["2026-09-29T13:30:00.012020+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.130463+00:00", "trade", 6.17, 200.0]
["2026-09-29T13:30:00.130463+00:00", "trade", 6.17, 200.0]
["2026-09-29T13:30:00.131610+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.141229+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.159976+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.160079+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:00.160113+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.160124+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.160143+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.163062+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.452164+00:00", "trade", 6.21, 20080.0]
["2026-09-29T13:30:00.452180+00:00", "trade", 6.21, 20080.0]
["2026-09-29T13:30:00.452227+00:00", "trade", 6.21, 1405.0]
["2026-09-29T13:30:00.452259+00:00", "trade", 6.21, 210.0]
["2026-09-29T13:30:00.452313+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:00.452346+00:00", "quote", 6.21, 6.2]
["2026-09-29T13:30:00.452355+00:00", "quote", 6.21, 6.2]
["2026-09-29T13:30:00.452362+00:00", "quote", 6.21, 6.2]
["2026-09-29T13:30:00.452722+00:00", "quote", 6.21, 6.2]
["2026-09-29T13:30:00.452758+00:00", "trade", 6.2, 27.0]
["2026-09-29T13:30:00.452760+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.452761+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:30:00.452761+00:00", "trade", 6.2, 137.0]
["2026-09-29T13:30:00.452821+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.452823+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.452953+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.452980+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.454147+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.456537+00:00", "trade", 6.21, 244.0]
["2026-09-29T13:30:00.456683+00:00", "trade", 6.23, 80.0]
["2026-09-29T13:30:00.457116+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.457123+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.457223+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:00.457295+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:00.457366+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:00.457599+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:00.457622+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:00.458311+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:00.458362+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:00.463400+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:00.463429+00:00", "trade", 6.22, 2.0]
["2026-09-29T13:30:00.463429+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:00.463440+00:00", "trade", 6.22, 400.0]
["2026-09-29T13:30:00.463443+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:00.463498+00:00", "trade", 6.22, 298.0]
["2026-09-29T13:30:00.463499+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:00.463571+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:30:00.463664+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:30:00.463776+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:30:00.463778+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:30:00.463779+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:00.463823+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:00.463834+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.463860+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:00.463905+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:30:00.463912+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.463947+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.463949+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:00.463966+00:00", "trade", 6.23, 400.0]
["2026-09-29T13:30:00.463966+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:00.463967+00:00", "trade", 6.23, 125.0]
["2026-09-29T13:30:00.463997+00:00", "trade", 6.23, 2.0]
["2026-09-29T13:30:00.463997+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:00.464031+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.464047+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:00.464080+00:00", "trade", 6.23, 250.0]
["2026-09-29T13:30:00.464115+00:00", "trade", 6.23, 237.0]
["2026-09-29T13:30:00.464125+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:30:00.464137+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.464162+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.464223+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.464260+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:30:00.464332+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.464350+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:30:00.464353+00:00", "trade", 6.23, 400.0]
["2026-09-29T13:30:00.464357+00:00", "trade", 6.23, 38.0]
["2026-09-29T13:30:00.464357+00:00", "trade", 6.23, 75.0]
["2026-09-29T13:30:00.464357+00:00", "trade", 6.23, 63.0]
["2026-09-29T13:30:00.464357+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.464375+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.464407+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.464446+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.464801+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:30:00.464818+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.464936+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.464958+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.464990+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:30:00.466497+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:00.468952+00:00", "trade", 6.23, 12.0]
["2026-09-29T13:30:00.469449+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:00.469476+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:00.469573+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:00.470256+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:00.474720+00:00", "trade", 6.22, 48.0]
["2026-09-29T13:30:00.476435+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:00.498849+00:00", "trade", 6.24, 8.0]
["2026-09-29T13:30:00.527521+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:00.529199+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:00.531965+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:00.536976+00:00", "trade", 6.24, 6.0]
["2026-09-29T13:30:00.537783+00:00", "trade", 6.24, 13.0]
["2026-09-29T13:30:00.538204+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:00.597770+00:00", "trade", 6.24, 3.0]
["2026-09-29T13:30:00.642802+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:00.651430+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:00.683608+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:30:00.697378+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:30:00.705695+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:00.780236+00:00", "trade", 6.24, 20.0]
["2026-09-29T13:30:00.782453+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:00.789622+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:00.832116+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:30:00.864694+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:00.875842+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:00.881893+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:00.906041+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:30:00.926136+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:00.950840+00:00", "trade", 6.2111, 1.0]
["2026-09-29T13:30:00.970653+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:00.988967+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:00.989586+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:01.022816+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:30:01.109879+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.110295+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.224365+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.229738+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.330544+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.350088+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:01.350142+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:01.352383+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:01.352422+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.488644+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:01.489234+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.530543+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:01.552843+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:01.603796+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.703889+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.712464+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:01.783379+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:01.883469+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:02.178496+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:30:02.181240+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:02.191624+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:02.191672+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:02.210583+00:00", "trade", 6.24, 32.0]
["2026-09-29T13:30:02.347539+00:00", "trade", 6.22, 800.0]
["2026-09-29T13:30:02.349360+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:30:02.454170+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:02.529683+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:02.631666+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:02.641146+00:00", "trade", 6.24, 33.0]
["2026-09-29T13:30:02.641369+00:00", "trade", 6.24, 9.0]
["2026-09-29T13:30:02.641575+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:30:02.641772+00:00", "trade", 6.24, 7.0]
["2026-09-29T13:30:02.761017+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:02.816334+00:00", "trade", 6.21, 85.0]
["2026-09-29T13:30:02.918716+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:30:02.918760+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:02.918768+00:00", "trade", 6.21, 47.0]
["2026-09-29T13:30:02.918786+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:02.918839+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:02.918894+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:30:02.918942+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:02.979517+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:03.168472+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:03.214451+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:03.569176+00:00", "trade", 6.21, 182.0]
["2026-09-29T13:30:03.607949+00:00", "trade", 6.24, 16.0]
["2026-09-29T13:30:04.491623+00:00", "trade", 6.22, 8.0]
["2026-09-29T13:30:04.491796+00:00", "trade", 6.22, 16.0]
["2026-09-29T13:30:04.495591+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:30:04.495866+00:00", "trade", 6.22, 3.0]
["2026-09-29T13:30:04.496115+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:30:04.496792+00:00", "trade", 6.22, 35.0]
["2026-09-29T13:30:04.497292+00:00", "trade", 6.2304, 1.0]
["2026-09-29T13:30:04.497300+00:00", "trade", 6.2304, 40.0]
["2026-09-29T13:30:04.497340+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:30:04.497732+00:00", "trade", 6.22, 4.0]
["2026-09-29T13:30:04.949910+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:30:05.056779+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:05.057362+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:05.057486+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:05.057573+00:00", "trade", 6.2, 29.0]
["2026-09-29T13:30:05.100281+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:05.100297+00:00", "trade", 6.2, 78.0]
["2026-09-29T13:30:05.465800+00:00", "trade", 6.215, 25.0]
["2026-09-29T13:30:07.529558+00:00", "trade", 6.192, 7.0]
["2026-09-29T13:30:07.603046+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:08.036830+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:08.036873+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:08.599096+00:00", "trade", 6.21, 3.0]
["2026-09-29T13:30:08.620003+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:09.911238+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:30:10.127150+00:00", "trade", 6.192, 65.0]
["2026-09-29T13:30:12.038071+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:14.009282+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:30:14.009282+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:14.009284+00:00", "trade", 6.19, 165.0]
["2026-09-29T13:30:14.009289+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:30:14.009308+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:14.009312+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:30:14.009321+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:30:14.009358+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:30:14.009372+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:30:14.009564+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:30:14.009666+00:00", "trade", 6.19, 10.0]
["2026-09-29T13:30:14.009668+00:00", "trade", 6.19, 91.0]
["2026-09-29T13:30:14.009668+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:14.009732+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:30:14.009835+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:30:14.047615+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:30:14.047642+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:15.800293+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:15.802291+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:18.204100+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:30:20.436643+00:00", "trade", 6.18, 78.0]
["2026-09-29T13:30:20.436662+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:20.436739+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:20.437152+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:20.437658+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:20.437683+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:20.438708+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:20.487851+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:20.643123+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:20.643789+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:21.021934+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:21.483772+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:21.512148+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:30:21.584654+00:00", "trade", 6.175, 300.0]
["2026-09-29T13:30:21.595522+00:00", "trade", 6.175, 300.0]
["2026-09-29T13:30:22.066650+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:25.221698+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:30:28.454922+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:28.455337+00:00", "quote", 6.14, 6.2]
["2026-09-29T13:30:28.455508+00:00", "quote", 6.14, 6.2]
["2026-09-29T13:30:28.455797+00:00", "quote", 6.14, 6.2]
["2026-09-29T13:30:28.455839+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:29.009733+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:29.015309+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:30.109456+00:00", "quote", 6.14, 6.2]
["2026-09-29T13:30:30.109654+00:00", "quote", 6.14, 6.2]
["2026-09-29T13:30:30.109952+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:30.268279+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:30.432332+00:00", "trade", 6.175, 66.0]
["2026-09-29T13:30:30.432875+00:00", "quote", 6.14, 6.2]
["2026-09-29T13:30:30.433418+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:30.448475+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:30.578270+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:32.070500+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:32.359185+00:00", "trade", 6.1685, 20.0]
["2026-09-29T13:30:32.982985+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:30:32.983346+00:00", "trade", 6.16, 1.0]
["2026-09-29T13:30:33.673368+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:33.673882+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:33.718780+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:34.017350+00:00", "quote", 6.15, 6.2]
["2026-09-29T13:30:35.551334+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.551753+00:00", "quote", 6.14, 6.19]
["2026-09-29T13:30:35.552056+00:00", "quote", 6.14, 6.19]
["2026-09-29T13:30:35.552269+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.552274+00:00", "trade", 6.17, 3.0]
["2026-09-29T13:30:35.552892+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:30:35.553685+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.556795+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.556823+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.557492+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.557805+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.557986+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.562807+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.567077+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.591506+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.631589+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.636710+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.637466+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.637950+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.641150+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.674889+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:35.696489+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.895313+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.895545+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.895592+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.895796+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.895817+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.896293+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.900269+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.900644+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.901124+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.901258+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:38.901738+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:39.917478+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:39.917968+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:42.946330+00:00", "quote", 6.14, 6.19]
["2026-09-29T13:30:42.946826+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:46.183344+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:30:46.183345+00:00", "trade", 6.17, 150.0]
["2026-09-29T13:30:46.183347+00:00", "quote", 6.14, 6.19]
["2026-09-29T13:30:46.183431+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:30:46.183856+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:46.183932+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:30:46.183942+00:00", "trade", 6.165, 100.0]
["2026-09-29T13:30:46.183994+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:30:46.186173+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:48.344617+00:00", "trade", 6.17, 250.0]
["2026-09-29T13:30:48.345225+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:48.345737+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:48.900157+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:49.139548+00:00", "quote", 6.15, 6.19]
["2026-09-29T13:30:50.894419+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:50.894468+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:50.894473+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:30:50.894474+00:00", "trade", 6.18, 300.0]
["2026-09-29T13:30:50.894524+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:50.894533+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:50.894552+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:50.894585+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:50.894594+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:50.894904+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:30:50.894928+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:50.894961+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:50.894990+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:50.894999+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:50.895523+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:50.895554+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:50.931838+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:50.931886+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:52.043275+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:52.043348+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:52.043377+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043436+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043451+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043456+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043486+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:52.043496+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043515+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043522+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043552+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043565+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043582+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:30:52.043586+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:52.043587+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:52.043590+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:52.043605+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:52.043624+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:52.043634+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:52.044626+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:52.069171+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:52.069254+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:52.069534+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:52.069547+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:52.069637+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:52.074640+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:52.130125+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:52.218263+00:00", "trade", 6.165, 2.0]
["2026-09-29T13:30:52.499221+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:53.057084+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:53.057092+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:53.449616+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:54.603935+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:54.603997+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:54.895842+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:56.671224+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:56.730670+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:56.730671+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:56.730673+00:00", "trade", 6.18, 91.0]
["2026-09-29T13:30:56.730674+00:00", "trade", 6.18, 184.0]
["2026-09-29T13:30:56.730676+00:00", "trade", 6.18, 116.0]
["2026-09-29T13:30:56.730677+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:56.730684+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:56.730691+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:30:56.730699+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:56.730708+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:30:56.730722+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:30:56.730734+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:30:56.730742+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:30:56.730950+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:30:56.731057+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:56.731058+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:30:56.731119+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:30:56.731281+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:30:56.731328+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:30:56.731334+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:56.731356+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:56.731453+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:56.731514+00:00", "trade", 6.19, 6.0]
["2026-09-29T13:30:56.731522+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:56.731761+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:56.731962+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:56.732021+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:30:56.735487+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:30:56.735933+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:30:56.735960+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:30:56.736007+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:30:56.743527+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:30:56.743541+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:30:56.743548+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.743555+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.743568+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.743575+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.743581+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.743826+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.743845+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.743904+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.744116+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.744130+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.744210+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.744242+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.744265+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.744325+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.746151+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.759016+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.759240+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.781566+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.782040+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:56.786094+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:57.267753+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:57.268033+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:57.895672+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:58.895666+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:00.012603+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:00.306216+00:00", "trade", 6.195, 5.0]
["2026-09-29T13:31:00.306280+00:00", "trade", 6.195, 5.0]
["2026-09-29T13:31:00.306336+00:00", "trade", 6.195, 3.0]
["2026-09-29T13:31:00.333104+00:00", "trade", 6.18, 4.0]
["2026-09-29T13:31:00.386267+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:00.509903+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:01.164260+00:00", "trade", 6.2099, 2.0]
["2026-09-29T13:31:03.099879+00:00", "trade", 6.19, 40.0]
["2026-09-29T13:31:03.275058+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:03.791636+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:04.155126+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:04.483645+00:00", "trade", 6.21, 2500.0]
["2026-09-29T13:31:04.487322+00:00", "trade", 6.2096, 2500.0]
["2026-09-29T13:31:04.703745+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:06.401739+00:00", "trade", 6.1801, 1.0]
["2026-09-29T13:31:06.423742+00:00", "trade", 6.1801, 1.0]
["2026-09-29T13:31:09.240772+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:31:09.241173+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:09.241187+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:31:09.241652+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:09.269232+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:09.269738+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:10.505719+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:10.506285+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:10.506599+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:10.506600+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:31:10.506620+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:10.506629+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:10.506657+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:10.506672+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:10.506706+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:31:10.506741+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:31:10.507162+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:31:10.507328+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:31:10.507332+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:31:10.507371+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:31:10.507394+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:10.507395+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:10.507397+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:10.507430+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:10.507490+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:10.507620+00:00", "trade", 6.22, 6.0]
["2026-09-29T13:31:10.507629+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:10.508026+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:10.508047+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:10.508252+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:10.508706+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:10.523532+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:10.523559+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:12.892211+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:31:12.892230+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:12.892238+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:12.892238+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:12.892244+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:12.892270+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:12.892277+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:12.892287+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:12.892299+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:12.892315+00:00", "trade", 6.23, 1200.0]
["2026-09-29T13:31:12.892315+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:12.892401+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:12.892413+00:00", "trade", 6.23, 500.0]
["2026-09-29T13:31:12.892458+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.892465+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899545+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:31:12.899545+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899552+00:00", "trade", 6.24, 1400.0]
["2026-09-29T13:31:12.899552+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899573+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899580+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899587+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899601+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899780+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899787+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899795+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:31:12.899834+00:00", "trade", 6.24, 400.0]
["2026-09-29T13:31:12.899834+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.899886+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:12.899893+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:12.900092+00:00", "trade", 6.24, 840.0]
["2026-09-29T13:31:12.900110+00:00", "trade", 6.24, 30.0]
["2026-09-29T13:31:12.900634+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:12.920306+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:31:12.920344+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.921120+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.921540+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.930174+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.930647+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.954850+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.955063+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.955082+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:12.955113+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:13.785077+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:13.895894+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:31:13.897564+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:31:14.149862+00:00", "trade", 6.2326, 1.0]
["2026-09-29T13:31:17.703862+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:31:18.897568+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:31:19.448121+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:31:19.448127+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:19.448135+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:19.448191+00:00", "trade", 6.23, 9.0]
["2026-09-29T13:31:19.448262+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:31:19.448270+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:19.448279+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:19.448301+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:19.448307+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:19.448332+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:31:19.448348+00:00", "trade", 6.22, 40.0]
["2026-09-29T13:31:19.448451+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:19.448548+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:19.448605+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:19.448752+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:19.448830+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:31:19.448899+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.448922+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.449146+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.449151+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.449519+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.452701+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.455114+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:19.476454+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.476812+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.477182+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:19.477580+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:19.478845+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:19.999281+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.026475+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.027068+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.027114+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.027304+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.027343+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.027548+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.027640+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.027977+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:20.028267+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:20.028556+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:20.029187+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:20.128416+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:20.312152+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:21.374489+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:21.375197+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:21.576551+00:00", "trade", 6.23, 401.0]
["2026-09-29T13:31:21.580108+00:00", "trade", 6.205, 1100.0]
["2026-09-29T13:31:21.896609+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:22.900568+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:23.899732+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:24.143232+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:24.599885+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:24.600031+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:24.600885+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:31:24.615825+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:31:24.615843+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:31:24.616003+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:31:24.679237+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:31:24.748284+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:31:24.756391+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:31:25.011149+00:00", "trade", 6.2, 10.0]
["2026-09-29T13:31:25.195269+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:25.195969+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:25.196071+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:25.281114+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:25.358495+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:25.637193+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:31:25.640364+00:00", "trade", 6.2095, 562.0]
["2026-09-29T13:31:26.131710+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:26.131870+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:26.131888+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:26.152056+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:31:26.517462+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:26.517484+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:26.517525+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:27.918768+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:27.919249+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:27.919725+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:27.990151+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:28.958819+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:28.958827+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:28.958844+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:28.958861+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:28.958888+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:28.958906+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.958967+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.958992+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.958993+00:00", "trade", 6.19, 332.0]
["2026-09-29T13:31:28.959021+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959033+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959062+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959068+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959079+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959085+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959112+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959120+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959127+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959135+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959177+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:31:28.959179+00:00", "trade", 6.19, 268.0]
["2026-09-29T13:31:28.959179+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:28.959179+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:28.959198+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:28.959226+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:28.959462+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:29.003268+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:29.677284+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.677316+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:31:29.677317+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.677673+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.677720+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.677778+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.677793+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.677830+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.678451+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.683556+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:29.684000+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:29.698256+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.698262+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.698279+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.698291+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:31:29.698293+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:29.698293+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:29.698297+00:00", "trade", 6.17, 5.0]
["2026-09-29T13:31:29.698299+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:29.698356+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:29.698658+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:29.698730+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:29.698773+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:29.698833+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:29.699252+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:29.699420+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:29.714621+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:29.714761+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:29.715155+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:29.784159+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:31:29.839081+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:31:31.557290+00:00", "trade", 6.17, 43.0]
["2026-09-29T13:31:31.557311+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.557331+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.557349+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.557799+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.557868+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.557917+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.557924+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.557924+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.557973+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.557973+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.558011+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.558296+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.558320+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.558378+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.562090+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.566004+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.624584+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.657914+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:31.658431+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.658461+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:31.658475+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:31:31.702013+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:31:32.199128+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.199152+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.199155+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:31:32.199157+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:32.199158+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.199164+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.199181+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:32.199197+00:00", "trade", 6.18, 102.0]
["2026-09-29T13:31:32.199228+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:32.199229+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:32.199249+00:00", "trade", 6.18, 300.0]
["2026-09-29T13:31:32.199256+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:31:32.199303+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:32.199645+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:32.199658+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:32.199704+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:32.199727+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:31:32.199734+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:32.199738+00:00", "trade", 6.18, 250.0]
["2026-09-29T13:31:32.199758+00:00", "quote", 6.16, 6.19]
["2026-09-29T13:31:32.199759+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:32.199792+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:32.199863+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:31:32.199900+00:00", "trade", 6.18, 250.0]
["2026-09-29T13:31:32.200081+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:32.200115+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:32.200178+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:32.200195+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:31:32.200294+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.200516+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:32.200655+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.201056+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.219190+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.219668+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.231663+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.598615+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.605343+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.605412+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:32.605487+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:31:32.819927+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:31:32.820693+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:33.637700+00:00", "trade", 6.165, 687.0]
["2026-09-29T13:31:37.274277+00:00", "trade", 6.1717, 1.0]
["2026-09-29T13:31:37.519147+00:00", "trade", 6.1795, 9.0]
["2026-09-29T13:31:41.838780+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:31:41.838787+00:00", "quote", 6.15, 6.18]
["2026-09-29T13:31:41.838793+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:41.838800+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:41.838827+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:41.838884+00:00", "trade", 6.16, 3.0]
["2026-09-29T13:31:41.839085+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:41.839264+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:41.839340+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:41.869033+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:43.929098+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:43.946878+00:00", "trade", 6.1695, 84.0]
["2026-09-29T13:31:43.955978+00:00", "trade", 6.15, 6.0]
["2026-09-29T13:31:43.955979+00:00", "trade", 6.15, 40.0]
["2026-09-29T13:31:43.956001+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.956007+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.956022+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.956036+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.956042+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.956056+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.956069+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.956076+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:43.956084+00:00", "trade", 6.15, 50.0]
["2026-09-29T13:31:43.956111+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:43.956511+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:43.956538+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:43.956669+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:43.957030+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.957520+00:00", "trade", 6.15, 200.0]
["2026-09-29T13:31:43.957975+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.960274+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.960480+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.960487+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:43.960785+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:44.242776+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:44.834066+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:44.894962+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:31:44.895768+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:44.968764+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:45.913275+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:46.074060+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:31:46.074069+00:00", "trade", 6.15, 125.0]
["2026-09-29T13:31:46.074077+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:31:46.074145+00:00", "trade", 6.15, 100.0]
["2026-09-29T13:31:46.816529+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:46.818876+00:00", "trade", 6.15, 43.0]
["2026-09-29T13:31:46.819231+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:47.074099+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:52.953462+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:52.953462+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:52.953464+00:00", "trade", 6.16, 7.0]
["2026-09-29T13:31:52.953466+00:00", "trade", 6.16, 25.0]
["2026-09-29T13:31:52.953467+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:52.953483+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:52.953493+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953501+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953509+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953515+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953522+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953541+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953548+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953561+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953755+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953861+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:52.953861+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:52.953897+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:52.953959+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.953969+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.953985+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.954173+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.954340+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:52.954390+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:52.954548+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.954710+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.954744+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.955090+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.955113+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:52.955172+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:52.955220+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.955482+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:52.955781+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:52.955957+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:31:52.956335+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.957136+00:00", "trade", 6.1606, 1.0]
["2026-09-29T13:31:52.984724+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:31:52.985100+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:52.985413+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:52.985429+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:52.985935+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:53.020764+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:53.029573+00:00", "trade", 6.16, 25.0]
["2026-09-29T13:31:53.029593+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:53.029871+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:53.029873+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:53.029876+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:53.029989+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:53.030166+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.030189+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.030244+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:53.030270+00:00", "trade", 6.16, 5.0]
["2026-09-29T13:31:53.030272+00:00", "trade", 6.16, 12.0]
["2026-09-29T13:31:53.030348+00:00", "trade", 6.155, 88.0]
["2026-09-29T13:31:53.030350+00:00", "trade", 6.15, 26.0]
["2026-09-29T13:31:53.030350+00:00", "trade", 6.15, 1157.0]
["2026-09-29T13:31:53.030495+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.030505+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.030539+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.030550+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.030761+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.030784+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.030929+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.031437+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.034738+00:00", "quote", 6.15, 6.16]
["2026-09-29T13:31:53.035215+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:53.035715+00:00", "quote", 6.15, 6.17]
["2026-09-29T13:31:53.045044+00:00", "trade", 6.16, 66.0]
["2026-09-29T13:31:53.047360+00:00", "trade", 6.1501, 6.0]
["2026-09-29T13:31:53.053796+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:53.054097+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:53.054366+00:00", "trade", 6.16, 100.0]
["2026-09-29T13:31:53.054526+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:53.491055+00:00", "quote", 6.14, 6.17]
["2026-09-29T13:31:54.519892+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:54.519920+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:54.519933+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:54.519995+00:00", "trade", 6.15, 66.0]
["2026-09-29T13:31:54.520406+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:54.520413+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:54.520566+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:54.520988+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:54.551886+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:54.552189+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:54.552206+00:00", "quote", 6.14, 6.16]
["2026-09-29T13:31:55.209092+00:00", "trade", 6.15, 2.0]
["2026-09-29T13:31:55.973917+00:00", "trade", 6.15, 814.0]
["2026-09-29T13:31:56.712180+00:00", "trade", 6.14, 100.0]
["2026-09-29T13:31:56.712181+00:00", "trade", 6.14, 25.0]
["2026-09-29T13:31:56.712184+00:00", "trade", 6.14, 5.0]
["2026-09-29T13:31:56.712199+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:56.712207+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:56.712261+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:56.712267+00:00", "quote", 6.14, 6.15]
["2026-09-29T13:31:56.712268+00:00", "trade", 6.14, 20.0]
["2026-09-29T13:31:56.712280+00:00", "trade", 6.14, 500.0]
["2026-09-29T13:31:56.712280+00:00", "quote", 6.13, 6.15]
["2026-09-29T13:31:56.712284+00:00", "quote", 6.13, 6.15]
["2026-09-29T13:31:56.712348+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:56.712356+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:56.712376+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:56.712889+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:56.743170+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:56.743555+00:00", "quote", 6.13, 6.15]
["2026-09-29T13:31:56.743858+00:00", "quote", 6.13, 6.15]
["2026-09-29T13:31:56.743876+00:00", "quote", 6.13, 6.15]
["2026-09-29T13:31:56.843002+00:00", "quote", 6.13, 6.15]
["2026-09-29T13:31:57.380183+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:57.380210+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:57.380216+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:57.380223+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:57.380229+00:00", "trade", 6.13, 20.0]
["2026-09-29T13:31:57.380230+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:57.380237+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:57.380242+00:00", "trade", 6.13, 200.0]
["2026-09-29T13:31:57.380243+00:00", "quote", 6.13, 6.14]
["2026-09-29T13:31:57.380244+00:00", "quote", 6.12, 6.14]
["2026-09-29T13:31:57.380309+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:31:57.380316+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:31:57.380334+00:00", "trade", 6.13, 5.0]
["2026-09-29T13:31:57.380335+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:31:57.380523+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:31:57.380568+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:31:57.380582+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:31:57.380589+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:31:57.380595+00:00", "quote", 6.12, 6.13]
["2026-09-29T13:31:57.380668+00:00", "trade", 6.12, 99.0]
["2026-09-29T13:31:57.380670+00:00", "trade", 6.12, 3.0]
["2026-09-29T13:31:57.380670+00:00", "trade", 6.12, 62.0]
["2026-09-29T13:31:57.380697+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:57.380773+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:57.380952+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:57.381075+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:57.381213+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:57.381318+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:57.391467+00:00", "trade", 6.12, 300.0]
["2026-09-29T13:31:57.396040+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:57.396538+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:57.421214+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:58.083800+00:00", "trade", 6.13, 4.0]
["2026-09-29T13:31:58.085080+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:58.277178+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:58.594574+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:31:58.941702+00:00", "trade", 6.12, 250.0]
["2026-09-29T13:31:58.942039+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:31:58.942073+00:00", "trade", 6.12, 2.0]
["2026-09-29T13:31:58.942073+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:31:58.942083+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:31:58.942362+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:31:58.942367+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.942549+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.942556+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.942716+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.942842+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.942862+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.946514+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.946995+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.947022+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.947472+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.952720+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:31:58.974360+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:00.739826+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:00.740240+00:00", "quote", 6.1, 6.13]
["2026-09-29T13:32:00.740522+00:00", "quote", 6.1, 6.13]
["2026-09-29T13:32:00.740539+00:00", "quote", 6.1, 6.13]
["2026-09-29T13:32:00.744955+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:01.739228+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:01.739598+00:00", "quote", 6.1, 6.13]
["2026-09-29T13:32:01.739917+00:00", "quote", 6.1, 6.13]
["2026-09-29T13:32:01.739928+00:00", "quote", 6.1, 6.13]
["2026-09-29T13:32:02.570067+00:00", "trade", 6.1933, 34.0]
["2026-09-29T13:32:03.619971+00:00", "quote", 6.1, 6.13]
["2026-09-29T13:32:04.019756+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.019788+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.019793+00:00", "trade", 6.11, 8.0]
["2026-09-29T13:32:04.019808+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:32:04.019862+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.020099+00:00", "trade", 6.11, 20.0]
["2026-09-29T13:32:04.020312+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.020474+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.020485+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.020500+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.020556+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.020587+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.020758+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.020896+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.037023+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.060428+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.340992+00:00", "trade", 6.105, 100.0]
["2026-09-29T13:32:04.548865+00:00", "trade", 6.11, 8.0]
["2026-09-29T13:32:04.548865+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:04.995320+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.014329+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:32:05.521217+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:32:05.521252+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:32:05.521252+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521254+00:00", "trade", 6.1, 260.0]
["2026-09-29T13:32:05.521255+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:32:05.521259+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521266+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521273+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521274+00:00", "trade", 6.1, 300.0]
["2026-09-29T13:32:05.521274+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:32:05.521275+00:00", "trade", 6.1, 256.0]
["2026-09-29T13:32:05.521281+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521286+00:00", "trade", 6.1, 244.0]
["2026-09-29T13:32:05.521287+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521294+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521301+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521307+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521314+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521321+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521328+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521341+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521348+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521363+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521498+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521505+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521531+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521532+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:32:05.521535+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:32:05.521536+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:32:05.521542+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:32:05.521544+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:32:05.521548+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:32:05.521570+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521637+00:00", "trade", 6.1, 250.0]
["2026-09-29T13:32:05.521740+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521746+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521754+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521761+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521770+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521777+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521795+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:32:05.521799+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521813+00:00", "trade", 6.1, 150.0]
["2026-09-29T13:32:05.521828+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521837+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:32:05.521838+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521839+00:00", "trade", 6.1, 50.0]
["2026-09-29T13:32:05.521839+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521857+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521865+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521866+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521871+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521871+00:00", "trade", 6.1, 51.0]
["2026-09-29T13:32:05.521877+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521879+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521890+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521898+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521902+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521902+00:00", "trade", 6.1, 51.0]
["2026-09-29T13:32:05.521908+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.521913+00:00", "trade", 6.1, 98.0]
["2026-09-29T13:32:05.521946+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521947+00:00", "trade", 6.1, 332.0]
["2026-09-29T13:32:05.521952+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.521975+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522016+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522025+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522027+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522035+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522042+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522053+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:32:05.522082+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522084+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522125+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522135+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:05.522135+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:05.522136+00:00", "trade", 6.1, 68.0]
["2026-09-29T13:32:05.522139+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:05.522204+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522211+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522217+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522234+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522241+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522248+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522325+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522455+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522473+00:00", "trade", 6.1, 8.0]
["2026-09-29T13:32:05.522506+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522559+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522576+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522583+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.522917+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.526394+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.526470+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.526550+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.534250+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.552152+00:00", "trade", 6.0905, 815.0]
["2026-09-29T13:32:05.552191+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.552930+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:05.917139+00:00", "trade", 6.095, 1.0]
["2026-09-29T13:32:06.331753+00:00", "trade", 6.095, 221.0]
["2026-09-29T13:32:06.597734+00:00", "trade", 6.0989, 39.0]
["2026-09-29T13:32:06.598099+00:00", "trade", 6.0989, 1.0]
["2026-09-29T13:32:07.073472+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:07.314484+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:07.316012+00:00", "trade", 6.095, 26.0]
["2026-09-29T13:32:07.319633+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:07.320116+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:07.333788+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:07.333789+00:00", "trade", 6.1, 27.0]
["2026-09-29T13:32:07.333817+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:07.333818+00:00", "trade", 6.1, 90.0]
["2026-09-29T13:32:07.333838+00:00", "trade", 6.1, 187.0]
["2026-09-29T13:32:07.333884+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:07.334114+00:00", "trade", 6.1, 51.0]
["2026-09-29T13:32:07.334115+00:00", "trade", 6.1, 2.0]
["2026-09-29T13:32:07.334125+00:00", "trade", 6.1, 7.0]
["2026-09-29T13:32:07.334130+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:32:07.334369+00:00", "trade", 6.1, 32.0]
["2026-09-29T13:32:07.334369+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:07.334390+00:00", "trade", 6.1, 68.0]
["2026-09-29T13:32:07.334396+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:07.334434+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.334565+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.334606+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.334776+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.334929+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.334954+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.339880+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.340850+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.341263+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.341752+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.348518+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:07.365690+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:07.366415+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:07.705329+00:00", "trade", 6.11, 32.0]
["2026-09-29T13:32:07.705423+00:00", "trade", 6.11, 30.0]
["2026-09-29T13:32:07.733751+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:32:07.766445+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:32:07.903063+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:32:08.298067+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:08.310441+00:00", "trade", 6.1634, 35.0]
["2026-09-29T13:32:08.311229+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:08.311730+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:08.485292+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:32:08.696203+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:08.696699+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:32:08.804195+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:08.804291+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:08.804438+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:08.804458+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:08.804632+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:08.804688+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:08.804700+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:08.804926+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:08.827029+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:08.849310+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:09.011386+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:13.235758+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:13.235789+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:13.235863+00:00", "trade", 6.1, 20.0]
["2026-09-29T13:32:13.236296+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:13.236305+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:13.269581+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:13.269608+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:13.270011+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:13.270333+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:13.270341+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:13.787093+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:13.787668+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:13.798932+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:13.865512+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:14.695169+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:14.695995+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:14.696437+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:15.035650+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:15.737435+00:00", "trade", 6.1098, 500.0]
["2026-09-29T13:32:16.290536+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:16.291255+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:16.701070+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:17.047571+00:00", "trade", 6.11, 2.0]
["2026-09-29T13:32:17.116545+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:17.135909+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:17.895246+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:17.895526+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:17.895572+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:18.098893+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.134056+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.134126+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.134410+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.134422+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.149307+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:19.165735+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:19.177146+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.177151+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:19.177171+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.177179+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.177190+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.177686+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.177880+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.177887+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.178325+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.178368+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:19.178424+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.178766+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.178799+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.178894+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.179227+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.179356+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.179533+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:32:19.179701+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.179942+00:00", "trade", 6.1, 57.0]
["2026-09-29T13:32:19.180711+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.181118+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.181179+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.181657+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.192575+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.193103+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.193553+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:19.194036+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.194069+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.367104+00:00", "trade", 6.1075, 24.0]
["2026-09-29T13:32:19.412557+00:00", "trade", 6.1, 25.0]
["2026-09-29T13:32:19.412576+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:19.412993+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:19.412996+00:00", "trade", 6.105, 250.0]
["2026-09-29T13:32:19.413066+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413096+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413104+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413116+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413133+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413165+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413187+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413242+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:19.413311+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:32:19.413470+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413492+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413533+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413641+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413761+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413768+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.413954+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:19.414750+00:00", "trade", 6.1, 49.0]
["2026-09-29T13:32:19.690036+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.019112+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:32:20.019922+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.020044+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.020065+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.020329+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.020382+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.020406+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.020422+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.194759+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:20.558300+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:21.020466+00:00", "trade", 6.1, 7.0]
["2026-09-29T13:32:22.967505+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:23.010985+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:23.011521+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:26.739119+00:00", "trade", 6.09, 3199.0]
["2026-09-29T13:32:26.739173+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:26.739207+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:32:26.739208+00:00", "trade", 6.09, 90.0]
["2026-09-29T13:32:26.739209+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:32:26.739211+00:00", "trade", 6.09, 60.0]
["2026-09-29T13:32:26.739230+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739237+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739244+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739250+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739256+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739270+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739277+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739291+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739297+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:32:26.739629+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:26.739662+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:26.739669+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:26.739692+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.739737+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.739763+00:00", "trade", 6.09, 50.0]
["2026-09-29T13:32:26.739908+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.740025+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.740063+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.740140+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.769178+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.769844+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.769870+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.931250+00:00", "trade", 6.085, 10.0]
["2026-09-29T13:32:26.931260+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:32:26.931370+00:00", "trade", 6.085, 1.0]
["2026-09-29T13:32:26.932139+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.932472+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.932611+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:26.934991+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:27.026572+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:27.482341+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:27.775946+00:00", "trade", 6.085, 100.0]
["2026-09-29T13:32:27.775953+00:00", "trade", 6.085, 100.0]
["2026-09-29T13:32:28.666305+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666494+00:00", "trade", 6.08, 23.0]
["2026-09-29T13:32:28.666516+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666526+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666533+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666553+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666740+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666747+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666754+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666780+00:00", "trade", 6.08, 5.0]
["2026-09-29T13:32:28.666786+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:32:28.666787+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666796+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.666968+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.667028+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.667035+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.667058+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.667133+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.667134+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:32:28.667164+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.667180+00:00", "trade", 6.08, 6.0]
["2026-09-29T13:32:28.667187+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.667237+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.667252+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.667285+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.667379+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.667386+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.667398+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.667417+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.667418+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.667840+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.667842+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.667969+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.668137+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.668318+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.668528+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.670604+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.670954+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:32:28.671036+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671037+00:00", "trade", 6.08, 6.0]
["2026-09-29T13:32:28.671080+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671112+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.671183+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671374+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671426+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671456+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671589+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671669+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671877+00:00", "trade", 6.08, 6.0]
["2026-09-29T13:32:28.671881+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671885+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.671887+00:00", "trade", 6.08, 94.0]
["2026-09-29T13:32:28.671887+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.671887+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:32:28.671951+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.671953+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.672024+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.672031+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.672067+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.672322+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.672480+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.672481+00:00", "trade", 6.08, 194.0]
["2026-09-29T13:32:28.672523+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.672710+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.672781+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.672795+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:32:28.672797+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:28.672798+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.672822+00:00", "trade", 6.08, 6.0]
["2026-09-29T13:32:28.672823+00:00", "trade", 6.08, 94.0]
["2026-09-29T13:32:28.672873+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.672886+00:00", "trade", 6.08, 6.0]
["2026-09-29T13:32:28.672942+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.672995+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.673026+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.673250+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.676117+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.676533+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:32:28.676928+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:32:28.677859+00:00", "trade", 6.075, 250.0]
["2026-09-29T13:32:28.677924+00:00", "trade", 6.075, 50.0]
["2026-09-29T13:32:28.678178+00:00", "trade", 6.075, 100.0]
["2026-09-29T13:32:28.686149+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.702058+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.702065+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.702072+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.702085+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.702092+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:28.702096+00:00", "trade", 6.07, 5000.0]
["2026-09-29T13:32:28.702097+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:32:28.702099+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:32:28.702133+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.702140+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.702147+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.702162+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.702392+00:00", "trade", 6.07, 40.0]
["2026-09-29T13:32:28.702392+00:00", "trade", 6.07, 2.0]
["2026-09-29T13:32:28.702614+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.702752+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.702794+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.702977+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.706443+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.706895+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.707464+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.707567+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.709733+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.719924+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.719946+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.719952+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.719959+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.720025+00:00", "trade", 6.06, 5.0]
["2026-09-29T13:32:28.720025+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:32:28.720027+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:32:28.720027+00:00", "trade", 6.06, 335.0]
["2026-09-29T13:32:28.720367+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.723991+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.727709+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.735626+00:00", "trade", 6.061, 1.0]
["2026-09-29T13:32:28.735643+00:00", "trade", 6.061, 14.0]
["2026-09-29T13:32:28.778042+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.778494+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:28.863409+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:29.510990+00:00", "trade", 6.06, 285.0]
["2026-09-29T13:32:29.510991+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:32:29.511015+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.511022+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.511029+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.511060+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.511263+00:00", "trade", 6.06, 50.0]
["2026-09-29T13:32:29.511540+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.511648+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.511687+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.511918+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.512003+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.519659+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.545015+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.618116+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:29.750932+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.195486+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334243+00:00", "trade", 6.05, 21.0]
["2026-09-29T13:32:30.334243+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334245+00:00", "trade", 6.05, 140.0]
["2026-09-29T13:32:30.334250+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334262+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334269+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334276+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334282+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334295+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334317+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334331+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334522+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334529+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334554+00:00", "trade", 6.05, 50.0]
["2026-09-29T13:32:30.334559+00:00", "trade", 6.05, 2.0]
["2026-09-29T13:32:30.334578+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:32:30.334638+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334747+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334820+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:30.334853+00:00", "trade", 6.05, 75.0]
["2026-09-29T13:32:30.334853+00:00", "trade", 6.05, 87.0]
["2026-09-29T13:32:30.334853+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:32:30.334920+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.334927+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.334935+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.334973+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.335259+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.335354+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.335416+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.335562+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.347854+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.348341+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.637326+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.940205+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.940628+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.941124+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:30.945266+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:31.152313+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:31.152321+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:31.152327+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:31.152334+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:31.152341+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:31.152348+00:00", "trade", 6.04, 144.0]
["2026-09-29T13:32:31.152351+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:31.152353+00:00", "trade", 6.04, 59.0]
["2026-09-29T13:32:31.152354+00:00", "trade", 6.04, 10.0]
["2026-09-29T13:32:31.152355+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:32:31.152355+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:32:31.152355+00:00", "trade", 6.04, 5.0]
["2026-09-29T13:32:31.152358+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:31.152365+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:31.152373+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:31.152379+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:31.152386+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:31.152422+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.152514+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.152535+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.152779+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:32:31.152780+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:32:31.152922+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.153019+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.153106+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.153177+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.153195+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.153531+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.156875+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.165471+00:00", "trade", 6.0305, 100.0]
["2026-09-29T13:32:31.185835+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.188671+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.196172+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.244642+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.249577+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:32:31.252774+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:31.501042+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:32.274856+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:32.275227+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:32.275695+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:32.316320+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:32.882274+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:33.113474+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:33.150698+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:33.271793+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:33.272251+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:33.312474+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:33.593637+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:33.597829+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:33.610731+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.359875+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:32:34.362416+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:32:34.365276+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.376804+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.391072+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:32:34.491374+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.591491+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.591756+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.591761+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.591822+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.591829+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592241+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592303+00:00", "trade", 6.035, 125.0]
["2026-09-29T13:32:34.592346+00:00", "trade", 6.04, 60.0]
["2026-09-29T13:32:34.592361+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592374+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:32:34.592374+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592381+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592386+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:32:34.592387+00:00", "trade", 6.04, 5.0]
["2026-09-29T13:32:34.592388+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592396+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592403+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592462+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592593+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592696+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:32:34.592704+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592733+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.592741+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.592746+00:00", "trade", 6.04, 40.0]
["2026-09-29T13:32:34.592760+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.592807+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.592879+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.592931+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593060+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593278+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593339+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593348+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593359+00:00", "trade", 6.04, 19.0]
["2026-09-29T13:32:34.593362+00:00", "trade", 6.04, 18.0]
["2026-09-29T13:32:34.593532+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593564+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593571+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593577+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593584+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593591+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593598+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593604+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593613+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593662+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593668+00:00", "trade", 6.04, 16.0]
["2026-09-29T13:32:34.593669+00:00", "trade", 6.04, 13.0]
["2026-09-29T13:32:34.593688+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.593688+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.593734+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.593752+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.593759+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.593842+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.593974+00:00", "trade", 6.04, 669.0]
["2026-09-29T13:32:34.594013+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.594164+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.594189+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.594319+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.595056+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.595057+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:32:34.595058+00:00", "trade", 6.04, 87.0]
["2026-09-29T13:32:34.595063+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.595369+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.595417+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.595439+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.595716+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.595740+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.595761+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:32:34.597733+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.597802+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:34.597834+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.597844+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:32:34.598207+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.598238+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.598362+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.604804+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.715052+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:34.715523+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:35.024799+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:32:35.031410+00:00", "trade", 6.03, 5000.0]
["2026-09-29T13:32:35.661841+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:35.699239+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:35.729134+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:37.187319+00:00", "trade", 6.0301, 310.0]
["2026-09-29T13:32:37.188106+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:37.188548+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:37.334425+00:00", "trade", 6.04, 1.0]
["2026-09-29T13:32:37.337228+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:32:38.021898+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:38.021999+00:00", "trade", 6.04, 53.0]
["2026-09-29T13:32:38.022000+00:00", "trade", 6.04, 13.0]
["2026-09-29T13:32:38.022172+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:38.022468+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:38.022507+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:38.022516+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:38.025738+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:38.026455+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:32:38.062419+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:32:38.062775+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:32:38.063141+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:32:38.073909+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:32:38.289301+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:32:38.289446+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:32:38.289458+00:00", "quote", 6.03, 6.06]
["2026-09-29T13:32:41.238516+00:00", "trade", 6.05, 4.0]
["2026-09-29T13:32:41.238534+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:41.238542+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:41.238599+00:00", "trade", 6.05, 8.0]
["2026-09-29T13:32:41.238669+00:00", "trade", 6.05, 11.0]
["2026-09-29T13:32:41.239088+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:41.239200+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:41.239265+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:41.239565+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:41.269145+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:41.269152+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:41.885975+00:00", "trade", 6.054, 687.0]
["2026-09-29T13:32:43.357669+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:32:43.357672+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:32:43.357674+00:00", "trade", 6.06, 2.0]
["2026-09-29T13:32:43.357676+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:32:43.357697+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:32:43.357703+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.357710+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.357754+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.357772+00:00", "trade", 6.06, 26.0]
["2026-09-29T13:32:43.358232+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:32:43.358248+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.358353+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.358391+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.358430+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.358675+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.359497+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.367380+00:00", "trade", 6.0601, 2.0]
["2026-09-29T13:32:43.417645+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.417693+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:43.483778+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:32:45.322537+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:32:45.322844+00:00", "trade", 6.07, 2.0]
["2026-09-29T13:32:45.322862+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:45.322869+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:45.323040+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:45.323547+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:45.323587+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:45.355062+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:45.355088+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:32:45.387584+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:32:45.388525+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:32:45.388546+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:32:45.423112+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:32:46.580816+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:46.581009+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:46.581271+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:46.594582+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:46.660322+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:47.521038+00:00", "trade", 6.0975, 1.0]
["2026-09-29T13:32:48.993965+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:51.463106+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:51.485159+00:00", "trade", 6.085, 40.0]
["2026-09-29T13:32:51.493431+00:00", "trade", 6.085, 40.0]
["2026-09-29T13:32:51.493470+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:51.499986+00:00", "trade", 6.085, 40.0]
["2026-09-29T13:32:51.500180+00:00", "trade", 6.085, 100.0]
["2026-09-29T13:32:51.638416+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:51.846270+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:53.732095+00:00", "trade", 6.09, 20.0]
["2026-09-29T13:32:54.050134+00:00", "trade", 6.085, 40.0]
["2026-09-29T13:32:54.156346+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:54.157577+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:54.157956+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:54.168031+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:54.168056+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:54.168324+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:54.213874+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:32:54.240366+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:54.240918+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:54.241090+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:54.819560+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:54.920182+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:55.092904+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:32:56.944857+00:00", "trade", 6.0747, 40.0]
["2026-09-29T13:32:56.946222+00:00", "trade", 6.0747, 39.0]
["2026-09-29T13:32:56.947197+00:00", "trade", 6.0747, 10.0]
["2026-09-29T13:32:56.947804+00:00", "trade", 6.0747, 1.0]
["2026-09-29T13:32:56.949026+00:00", "trade", 6.0747, 3.0]
["2026-09-29T13:32:57.885986+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:58.137736+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:32:58.204659+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:00.021876+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:00.021879+00:00", "trade", 6.09, 250.0]
["2026-09-29T13:33:00.021881+00:00", "trade", 6.09, 150.0]
["2026-09-29T13:33:00.022368+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:00.022818+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:00.022931+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:00.022980+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:00.054607+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:00.055063+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:02.035006+00:00", "trade", 6.095, 100.0]
["2026-09-29T13:33:02.270123+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:02.276668+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:02.277166+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:02.277179+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:02.277608+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:02.278087+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:02.278583+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:02.279069+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:02.590797+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:03.523779+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:03.523878+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:03.523902+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:03.524368+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:03.524422+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:03.524447+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:03.524931+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:03.524942+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:03.525421+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:03.525442+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525457+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525463+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525469+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525476+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525490+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525497+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525504+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525515+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:03.525718+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525725+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525768+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:03.525769+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:03.525817+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:33:03.525823+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:03.525823+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:33:03.525823+00:00", "trade", 6.08, 300.0]
["2026-09-29T13:33:03.525823+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:33:03.525825+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:33:03.525840+00:00", "quote", 6.08, 6.08]
["2026-09-29T13:33:03.525846+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:03.525846+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.525854+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.525861+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.525904+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.526214+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.526226+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.526460+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.526526+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.526543+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.526623+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.527109+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.527124+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.534306+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.561049+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:03.561454+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:03.561766+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:03.561780+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:03.632832+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:03.650385+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:03.650392+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.650406+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.650413+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.650491+00:00", "trade", 6.08, 42.0]
["2026-09-29T13:33:03.650846+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.650993+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.654977+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.655050+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.691964+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.709482+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.709987+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.723638+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.723716+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.724131+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.724142+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.914441+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:03.964784+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:33:04.525759+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:04.525773+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:04.525787+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:04.526244+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:04.589558+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:04.589595+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:04.589664+00:00", "trade", 6.08, 57.0]
["2026-09-29T13:33:04.589917+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.590068+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.590089+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.590257+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.590303+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.590408+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.590518+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.594097+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.612541+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:33:04.620801+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:33:04.621203+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:04.621524+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:04.621535+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:04.621544+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:04.621567+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:05.155782+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:33:06.804744+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:06.804844+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:07.362174+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:07.362227+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:07.397379+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:08.099473+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:08.110772+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:08.575462+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:09.030797+00:00", "trade", 6.0898, 50.0]
["2026-09-29T13:33:09.376495+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:33:10.026500+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:10.897243+00:00", "trade", 6.072, 2.0]
["2026-09-29T13:33:14.267205+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.267242+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:33:14.267712+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.267720+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.267926+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.300562+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.300569+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.300651+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.300950+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.301445+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:14.716882+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:33:15.312988+00:00", "trade", 6.085, 50.0]
["2026-09-29T13:33:15.356547+00:00", "trade", 6.09, 23.0]
["2026-09-29T13:33:16.461365+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.538008+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835467+00:00", "trade", 6.08, 25.0]
["2026-09-29T13:33:16.835487+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835494+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835501+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835709+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835716+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835723+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835729+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835736+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835744+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835749+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:16.835751+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835847+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835936+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.835950+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:16.836043+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:16.836044+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:16.836065+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:16.836126+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:16.836132+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:16.836134+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:16.836141+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.836180+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.836319+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.836803+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.836859+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.837156+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.839888+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.840392+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.840524+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:16.840735+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:16.841438+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:17.282433+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:18.461758+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:33:18.837337+00:00", "trade", 6.08, 2.0]
["2026-09-29T13:33:19.004137+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:33:19.029754+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:33:19.030262+00:00", "trade", 6.08, 25.0]
["2026-09-29T13:33:19.030278+00:00", "trade", 6.08, 400.0]
["2026-09-29T13:33:19.030283+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:19.030291+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:19.030633+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:19.030635+00:00", "trade", 6.08, 75.0]
["2026-09-29T13:33:19.030659+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.030878+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.030938+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:19.030952+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:19.031034+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:19.031063+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.031067+00:00", "trade", 6.08, 71.0]
["2026-09-29T13:33:19.031069+00:00", "trade", 6.08, 43.0]
["2026-09-29T13:33:19.031108+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.031128+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.031136+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:19.031143+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:19.031149+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:19.031274+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:33:19.031388+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:33:19.031438+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:19.031676+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:19.031757+00:00", "trade", 6.08, 186.0]
["2026-09-29T13:33:19.031794+00:00", "trade", 6.08, 14.0]
["2026-09-29T13:33:19.031874+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:19.031891+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:19.033076+00:00", "trade", 6.075, 51.0]
["2026-09-29T13:33:19.036182+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:19.036220+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.036947+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.037383+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.066052+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:33:19.066655+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:19.792593+00:00", "trade", 6.07, 2.0]
["2026-09-29T13:33:20.334514+00:00", "trade", 6.08, 455.0]
["2026-09-29T13:33:20.335978+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:20.482261+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:33:22.320918+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:22.634212+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:22.871388+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:33:22.873314+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:22.897828+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:23.025798+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:23.456417+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:33:23.698503+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:24.046446+00:00", "trade", 6.08, 71.0]
["2026-09-29T13:33:24.046475+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:24.046482+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:24.046489+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:24.046997+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:24.047033+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:24.047487+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:24.049150+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:24.064312+00:00", "trade", 6.0801, 22.0]
["2026-09-29T13:33:24.079301+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:24.080024+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:24.080479+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:26.585110+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:27.306742+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:28.407122+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:31.816040+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:31.857131+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:32.696260+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:33.092038+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:33.129039+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:33.129166+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:33.397997+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:33.482072+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:33.482524+00:00", "quote", 6.08, 6.11]
["2026-09-29T13:33:33.493783+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:33.493834+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:33.494121+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:33:33.494144+00:00", "trade", 6.1, 5.0]
["2026-09-29T13:33:33.494191+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:33.494198+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:33.494204+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:33.494226+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:33.494238+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:33.494449+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.494487+00:00", "trade", 6.1, 1.0]
["2026-09-29T13:33:33.494491+00:00", "trade", 6.1, 8.0]
["2026-09-29T13:33:33.494649+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.494909+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.495149+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.495167+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.538919+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.702776+00:00", "trade", 6.1, 40.0]
["2026-09-29T13:33:33.743297+00:00", "trade", 6.11, 25.0]
["2026-09-29T13:33:33.743298+00:00", "trade", 6.11, 900.0]
["2026-09-29T13:33:33.743301+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:33:33.743304+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.743373+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.743380+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.743384+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:33:33.743384+00:00", "trade", 6.11, 5.0]
["2026-09-29T13:33:33.743407+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.743413+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.743422+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:33.743677+00:00", "trade", 6.11, 10.0]
["2026-09-29T13:33:33.743705+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:33:33.743710+00:00", "trade", 6.11, 659.0]
["2026-09-29T13:33:33.743717+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743731+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743744+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743751+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743757+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743764+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743778+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743785+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743791+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.743927+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:33.744065+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.744066+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.744094+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.744171+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.744399+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.744480+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.744503+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.744517+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.749102+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.780225+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.780279+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.843405+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.891853+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.967609+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:33.968347+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:34.462173+00:00", "trade", 6.0585, 4.0]
["2026-09-29T13:33:34.465450+00:00", "quote", 6.11, 6.13]
["2026-09-29T13:33:34.672522+00:00", "trade", 6.11, 25.0]
["2026-09-29T13:33:34.672524+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:33:34.672551+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672557+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672563+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672577+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672584+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672590+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672597+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672611+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672647+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672843+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672864+00:00", "quote", 6.11, 6.12]
["2026-09-29T13:33:34.672951+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:33:34.672951+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:33:34.673015+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:34.673065+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:34.673314+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:34.673463+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:34.673552+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:34.673783+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:34.673836+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:34.705494+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:34.705520+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:34.706217+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:34.772556+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:34.786285+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:36.721634+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:36.722045+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:36.759527+00:00", "trade", 6.105, 1.0]
["2026-09-29T13:33:36.759555+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:36.759583+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:36.760210+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:36.760254+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:37.022369+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:37.673192+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:37.673192+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:33:37.673220+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:37.673227+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673234+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673240+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673247+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673254+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673260+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673282+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673679+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673687+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673702+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673710+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673768+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:37.673785+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:37.673786+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:37.673832+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:37.673849+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:37.673856+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:37.673937+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:37.674204+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:37.674323+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.674501+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.679276+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.680243+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.680347+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.680851+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.684145+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.685404+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.705052+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.705071+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.708724+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.709118+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:37.709440+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:37.709449+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:37.763847+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.764492+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.779717+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:37.920374+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:37.920421+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:39.246097+00:00", "trade", 6.09, 8.0]
["2026-09-29T13:33:39.246203+00:00", "trade", 6.09, 1.0]
["2026-09-29T13:33:39.789794+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789801+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789808+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789816+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789882+00:00", "trade", 6.09, 40.0]
["2026-09-29T13:33:39.789941+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789955+00:00", "trade", 6.09, 25.0]
["2026-09-29T13:33:39.789955+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789958+00:00", "trade", 6.09, 319.0]
["2026-09-29T13:33:39.789962+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789975+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789983+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789989+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.789996+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790003+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790069+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:39.790087+00:00", "trade", 6.08, 40.0]
["2026-09-29T13:33:39.790118+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:39.790125+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:39.790126+00:00", "trade", 6.09, 250.0]
["2026-09-29T13:33:39.790135+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:33:39.790140+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:39.790154+00:00", "trade", 6.09, 14.0]
["2026-09-29T13:33:39.790154+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:39.790155+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:39.790157+00:00", "trade", 6.09, 60.0]
["2026-09-29T13:33:39.790159+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:39.790167+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:39.790181+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:39.790188+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790202+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:39.790207+00:00", "trade", 6.08, 124.0]
["2026-09-29T13:33:39.790209+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790217+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790217+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790224+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790230+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790237+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790243+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790250+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790281+00:00", "trade", 6.09, 920.0]
["2026-09-29T13:33:39.790525+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:39.790526+00:00", "trade", 6.09, 124.0]
["2026-09-29T13:33:39.790526+00:00", "trade", 6.09, 40.0]
["2026-09-29T13:33:39.790534+00:00", "quote", 6.09, 6.09]
["2026-09-29T13:33:39.790560+00:00", "quote", 6.09, 6.09]
["2026-09-29T13:33:39.790595+00:00", "quote", 6.09, 6.09]
["2026-09-29T13:33:39.790638+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:39.790729+00:00", "quote", 6.09, 6.09]
["2026-09-29T13:33:39.790746+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:39.790747+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790833+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:39.790833+00:00", "trade", 6.09, 46.0]
["2026-09-29T13:33:39.790834+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790844+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790848+00:00", "trade", 6.09, 87.0]
["2026-09-29T13:33:39.790850+00:00", "trade", 6.09, 206.0]
["2026-09-29T13:33:39.790884+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:39.790898+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790916+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:39.790928+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.790933+00:00", "trade", 6.09, 108.0]
["2026-09-29T13:33:39.791023+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791040+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791047+00:00", "trade", 6.09, 64.0]
["2026-09-29T13:33:39.791078+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791175+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791395+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791414+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791466+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791477+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791486+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791631+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791637+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791702+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791883+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791940+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.791963+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.792162+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.793122+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.793187+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.793581+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.793868+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.793920+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.794336+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.794388+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:39.800161+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:39.812194+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:39.840068+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:40.079629+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:40.619685+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:40.845846+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:41.049517+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:41.050710+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:41.215742+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:42.519307+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:42.519314+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:42.520068+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:42.522062+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:42.973353+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:42.973888+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:42.983297+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:43.502609+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:43.845244+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:44.954964+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:44.960423+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:44.980658+00:00", "trade", 6.08, 400.0]
["2026-09-29T13:33:44.980684+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:45.331826+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:45.987144+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:45.987178+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:45.987904+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:45.988363+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:46.871835+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:48.479925+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:48.480642+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:50.049933+00:00", "trade", 6.084, 426.0]
["2026-09-29T13:33:50.512585+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:50.513094+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:50.513135+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:50.522527+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:50.814601+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:50.815115+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:50.824557+00:00", "quote", 6.07, 6.1]
["2026-09-29T13:33:51.760531+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:51.818996+00:00", "trade", 6.08, 15.0]
["2026-09-29T13:33:51.819357+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:33:51.861343+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:33:51.862118+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:33:51.862584+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:51.862586+00:00", "trade", 6.08, 200.0]
["2026-09-29T13:33:51.862624+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:51.862648+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:51.862736+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:51.862902+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:51.863025+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:51.863262+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:51.863639+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:51.863792+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:51.906507+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:52.388488+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:52.412960+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:52.412972+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:52.513027+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:52.513529+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:53.106274+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:53.106765+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:53.107208+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:53.403034+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:54.235947+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:55.235036+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:33:56.255123+00:00", "trade", 6.09, 69.0]
["2026-09-29T13:33:56.255124+00:00", "trade", 6.09, 7.0]
["2026-09-29T13:33:56.255127+00:00", "trade", 6.09, 147.0]
["2026-09-29T13:33:56.255127+00:00", "trade", 6.09, 25.0]
["2026-09-29T13:33:56.255150+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255165+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255179+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255193+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255210+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255455+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255462+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255476+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255490+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255497+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255542+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:33:56.255559+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:56.255561+00:00", "trade", 6.09, 40.0]
["2026-09-29T13:33:56.255576+00:00", "trade", 6.09, 62.0]
["2026-09-29T13:33:56.255595+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:33:56.255627+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.255642+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.255650+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.255665+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256001+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256043+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256079+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256327+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256330+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256330+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256331+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:56.256332+00:00", "trade", 6.09, 2.0]
["2026-09-29T13:33:56.256362+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256369+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256423+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256424+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.256428+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.256428+00:00", "trade", 6.1, 69.0]
["2026-09-29T13:33:56.256429+00:00", "trade", 6.1, 400.0]
["2026-09-29T13:33:56.256451+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256455+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256458+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256464+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256471+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256479+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256485+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256491+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256498+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256531+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256617+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:56.256644+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256677+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256699+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256699+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.256708+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.256721+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.256722+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.256741+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.256742+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:56.256751+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:56.256809+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:56.256851+00:00", "trade", 6.1, 55.0]
["2026-09-29T13:33:56.256852+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.256852+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:56.256854+00:00", "trade", 6.1, 267.0]
["2026-09-29T13:33:56.256855+00:00", "trade", 6.1, 25.0]
["2026-09-29T13:33:56.256859+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:33:56.256866+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:33:56.256882+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256889+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256896+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256902+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256907+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256923+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256938+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256950+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256957+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256986+00:00", "trade", 6.1, 400.0]
["2026-09-29T13:33:56.256987+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.256991+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.256998+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.256999+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.257045+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.257049+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.257065+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.257169+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.257201+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.257246+00:00", "trade", 6.1, 200.0]
["2026-09-29T13:33:56.257269+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.257445+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.257504+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.257707+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.257708+00:00", "trade", 6.1, 55.0]
["2026-09-29T13:33:56.257708+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.257710+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.257711+00:00", "trade", 6.1, 69.0]
["2026-09-29T13:33:56.257714+00:00", "quote", 6.1, 6.1]
["2026-09-29T13:33:56.257784+00:00", "trade", 6.1, 199.0]
["2026-09-29T13:33:56.257794+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.257812+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.257837+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.257865+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.257891+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.257896+00:00", "trade", 6.1, 60.0]
["2026-09-29T13:33:56.257899+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.257900+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.257926+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.257927+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.257989+00:00", "trade", 6.1, 55.0]
["2026-09-29T13:33:56.257990+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258002+00:00", "trade", 6.1, 212.0]
["2026-09-29T13:33:56.258003+00:00", "trade", 6.1, 38.0]
["2026-09-29T13:33:56.258006+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258013+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258020+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258027+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258034+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258069+00:00", "trade", 6.1, 62.0]
["2026-09-29T13:33:56.258073+00:00", "trade", 6.1, 55.0]
["2026-09-29T13:33:56.258073+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.258091+00:00", "trade", 6.1, 37.0]
["2026-09-29T13:33:56.258091+00:00", "trade", 6.09, 400.0]
["2026-09-29T13:33:56.258091+00:00", "trade", 6.09, 137.0]
["2026-09-29T13:33:56.258094+00:00", "trade", 6.09, 69.0]
["2026-09-29T13:33:56.258097+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:56.258099+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258105+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.258114+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258128+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258134+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258150+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258158+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258173+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258188+00:00", "trade", 6.09, 200.0]
["2026-09-29T13:33:56.258189+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258205+00:00", "trade", 6.09, 53.0]
["2026-09-29T13:33:56.258206+00:00", "trade", 6.09, 10.0]
["2026-09-29T13:33:56.258206+00:00", "trade", 6.09, 267.0]
["2026-09-29T13:33:56.258208+00:00", "trade", 6.09, 25.0]
["2026-09-29T13:33:56.258209+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:56.258212+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:56.258213+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:33:56.258253+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258259+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258266+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258273+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258288+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258299+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258308+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258312+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258315+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258323+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258428+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258435+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258442+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258451+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258458+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258482+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258550+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258556+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258565+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258572+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258579+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258596+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:33:56.258605+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258622+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.258624+00:00", "trade", 6.1, 72.0]
["2026-09-29T13:33:56.258624+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.258625+00:00", "trade", 6.1, 75.0]
["2026-09-29T13:33:56.258625+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258646+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258648+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258653+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258668+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258680+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258687+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258783+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.258791+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.259025+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.259090+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.259355+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.259383+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.259523+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.261141+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.261634+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.261762+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.262034+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.262241+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.263296+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.263303+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.263646+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:33:56.264848+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.284926+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.285226+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.285423+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.285672+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.285731+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.285754+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.285786+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.286281+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.286626+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.295200+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.295993+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.364266+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.432655+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.604708+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.605202+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:56.605217+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:57.595167+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:57.595221+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:57.595424+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:57.595822+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:57.595872+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:57.753182+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:57.753669+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:59.011306+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:59.011335+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:33:59.012213+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.024479+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.024923+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.024974+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.721958+00:00", "trade", 6.1, 1000.0]
["2026-09-29T13:34:01.722738+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.723252+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.723711+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.723861+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.724339+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.900235+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.900743+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.901715+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.901728+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.938028+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:34:01.944412+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.944910+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:01.944934+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:05.080222+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:05.080262+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:05.672172+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:05.672688+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:05.673148+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:07.647105+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:07.647119+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:07.675165+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:34:07.675181+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:08.016035+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:08.016141+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:12.969035+00:00", "trade", 6.0758, 4.0]
["2026-09-29T13:34:13.258166+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:13.258180+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:13.258187+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:13.258207+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:34:13.258238+00:00", "trade", 6.09, 49.0]
["2026-09-29T13:34:13.258250+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:34:13.258251+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:34:13.258298+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.258314+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.258329+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.258336+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.258377+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.258389+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.258415+00:00", "trade", 6.09, 10.0]
["2026-09-29T13:34:13.258684+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.258765+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.258885+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.288642+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:13.354371+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:15.516406+00:00", "trade", 6.085, 1.0]
["2026-09-29T13:34:16.120384+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:16.120532+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:16.121070+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:16.121510+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:16.121523+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:16.464323+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882089+00:00", "trade", 6.08, 3.0]
["2026-09-29T13:34:17.882090+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882109+00:00", "trade", 6.08, 97.0]
["2026-09-29T13:34:17.882122+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882128+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882143+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882150+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882157+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882164+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882371+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882382+00:00", "trade", 6.085, 50.0]
["2026-09-29T13:34:17.882385+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882387+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:34:17.882398+00:00", "trade", 6.085, 50.0]
["2026-09-29T13:34:17.882408+00:00", "trade", 6.08, 50.0]
["2026-09-29T13:34:17.882501+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882560+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882574+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882581+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882608+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:34:17.882665+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:34:17.882665+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:34:17.882675+00:00", "trade", 6.08, 20.0]
["2026-09-29T13:34:17.882732+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.882745+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.882754+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.882783+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.882789+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.882805+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.883296+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.883332+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.883749+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:17.885204+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:34:17.887825+00:00", "trade", 6.075, 1.0]
["2026-09-29T13:34:18.063873+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:18.339365+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:18.415974+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:19.863574+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:19.934858+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.039828+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045122+00:00", "trade", 6.07, 2.0]
["2026-09-29T13:34:20.045127+00:00", "trade", 6.07, 50.0]
["2026-09-29T13:34:20.045128+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:20.045128+00:00", "trade", 6.07, 713.0]
["2026-09-29T13:34:20.045133+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045136+00:00", "trade", 6.07, 20.0]
["2026-09-29T13:34:20.045140+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045153+00:00", "trade", 6.07, 287.0]
["2026-09-29T13:34:20.045161+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045167+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045174+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045196+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045202+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045328+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:20.045336+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045344+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045350+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045357+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045363+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045378+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045391+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045398+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045404+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045411+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045423+00:00", "trade", 6.07, 1744.0]
["2026-09-29T13:34:20.045423+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:20.045433+00:00", "trade", 6.07, 256.0]
["2026-09-29T13:34:20.045434+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:20.045641+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:20.045726+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:20.049173+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:20.248256+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:20.248700+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:20.580559+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:25.215808+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:25.215910+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:25.215917+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:25.216511+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:25.217136+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:25.217508+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:27.477762+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:27.477763+00:00", "trade", 6.07, 75.0]
["2026-09-29T13:34:27.477764+00:00", "trade", 6.07, 400.0]
["2026-09-29T13:34:27.477766+00:00", "trade", 6.07, 25.0]
["2026-09-29T13:34:27.477767+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:34:27.477770+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:27.477771+00:00", "trade", 6.07, 39.0]
["2026-09-29T13:34:27.477772+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.477773+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.477776+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.477777+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.477832+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:27.477839+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:27.477848+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:27.477849+00:00", "trade", 6.07, 41.0]
["2026-09-29T13:34:27.477870+00:00", "trade", 6.07, 34.0]
["2026-09-29T13:34:27.477871+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.477876+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.477876+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.477877+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.477877+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:27.477879+00:00", "trade", 6.07, 41.0]
["2026-09-29T13:34:27.477911+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:27.477967+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:27.477974+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:27.477980+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:27.477986+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:27.478007+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:27.478052+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:34:27.478103+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:34:27.478189+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.478403+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.478439+00:00", "trade", 6.07, 7.0]
["2026-09-29T13:34:27.478449+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.478594+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.478639+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.478651+00:00", "trade", 6.07, 13.0]
["2026-09-29T13:34:27.478682+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.478716+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.478809+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:34:27.478814+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479013+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479014+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479040+00:00", "trade", 6.07, 4.0]
["2026-09-29T13:34:27.479087+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479142+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479171+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479310+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479321+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479336+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.479627+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.481471+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.494087+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.494116+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:27.499362+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.499395+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.522606+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:27.577847+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:27.578553+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:27.590230+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:29.447808+00:00", "trade", 6.07, 32.0]
["2026-09-29T13:34:29.449973+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:29.451641+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:30.273908+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:31.461608+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:31.461747+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:31.461808+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:31.461857+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:31.462490+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:31.471536+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:31.731646+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:34.027293+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:34.027918+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:34.038338+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:34.074751+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:34.075209+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:34.075236+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:34.075774+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:34.078656+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:34.168208+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:35.047687+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:35.267833+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:34:35.268618+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:35.268979+00:00", "trade", 6.07, 3.0]
["2026-09-29T13:34:35.269106+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:35.527952+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:35.528124+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:35.619332+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:35.620082+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:35.734507+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:35.740233+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.117316+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.341669+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.348562+00:00", "trade", 6.07, 195.0]
["2026-09-29T13:34:36.441331+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.622948+00:00", "trade", 6.0605, 6.0]
["2026-09-29T13:34:36.624714+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.737629+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.738213+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.738376+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.738671+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:36.888135+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.279469+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.280974+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.294429+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.294516+00:00", "trade", 6.08, 45.0]
["2026-09-29T13:34:37.294575+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.294872+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.294963+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.295371+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.295736+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.304824+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.427455+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.427463+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:37.911534+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:38.615342+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:38.615448+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:38.615578+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:38.615684+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:38.615864+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:38.615970+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:38.616041+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:38.616059+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:38.619300+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:38.713450+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:38.846408+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:39.435458+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:34:40.098535+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:40.417810+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:41.596556+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:41.596898+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:41.597337+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:41.597370+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:34:41.597439+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:41.623869+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:41.624260+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:42.735630+00:00", "trade", 6.07, 50.0]
["2026-09-29T13:34:42.736797+00:00", "trade", 6.07, 7.0]
["2026-09-29T13:34:44.078183+00:00", "trade", 6.08, 830.0]
["2026-09-29T13:34:44.601204+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.601627+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.602009+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.602035+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.602245+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.602262+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.602447+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.602532+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.602780+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.611141+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.615485+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.823794+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:44.823970+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:45.183618+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:48.387492+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:48.391085+00:00", "trade", 6.07, 5.0]
["2026-09-29T13:34:48.417647+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:48.552820+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:48.552869+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:48.552882+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:48.552953+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:48.553447+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:48.555479+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:48.562896+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:49.483694+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:34:49.483741+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:34:49.483742+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:34:49.483789+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.483802+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.483841+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.484201+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.484269+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.484298+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.488219+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.841463+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.843069+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.843087+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:49.843533+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:50.075110+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:50.075115+00:00", "trade", 6.06, 50.0]
["2026-09-29T13:34:50.075144+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:50.075151+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.075165+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.075185+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.075864+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.075885+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.076164+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.077428+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.081138+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.081234+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.083805+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.105948+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.270790+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:50.375122+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:50.375580+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.414211+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.452102+00:00", "trade", 6.05, 26.0]
["2026-09-29T13:34:54.721625+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.773931+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:34:54.774136+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:34:54.774159+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:34:54.774456+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.774795+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.774961+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.775312+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.775419+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.775485+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.775593+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.775874+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.776356+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.776830+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.777294+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:54.847849+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.848074+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.848305+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.848360+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:54.886981+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:56.841340+00:00", "trade", 6.06, 62.0]
["2026-09-29T13:34:56.841343+00:00", "trade", 6.06, 11.0]
["2026-09-29T13:34:56.841361+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841367+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841392+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841399+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841432+00:00", "trade", 6.06, 122.0]
["2026-09-29T13:34:56.841466+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841509+00:00", "trade", 6.06, 9.0]
["2026-09-29T13:34:56.841510+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:34:56.841511+00:00", "trade", 6.06, 60.0]
["2026-09-29T13:34:56.841524+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841527+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841542+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841554+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.841582+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.841604+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.841645+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.841869+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.841872+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.841880+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.841907+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.841915+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.842029+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.842043+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.842076+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.842107+00:00", "trade", 6.06, 42.0]
["2026-09-29T13:34:56.842187+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842238+00:00", "quote", 6.06, 6.06]
["2026-09-29T13:34:56.842239+00:00", "quote", 6.06, 6.06]
["2026-09-29T13:34:56.842290+00:00", "trade", 6.06, 7.0]
["2026-09-29T13:34:56.842290+00:00", "trade", 6.06, 31.0]
["2026-09-29T13:34:56.842290+00:00", "quote", 6.06, 6.06]
["2026-09-29T13:34:56.842324+00:00", "trade", 6.065, 102.0]
["2026-09-29T13:34:56.842326+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:34:56.842326+00:00", "trade", 6.07, 8.0]
["2026-09-29T13:34:56.842336+00:00", "quote", 6.06, 6.06]
["2026-09-29T13:34:56.842358+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842359+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842368+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842386+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842531+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842702+00:00", "trade", 6.06, 48.0]
["2026-09-29T13:34:56.842704+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:34:56.842705+00:00", "trade", 6.06, 48.0]
["2026-09-29T13:34:56.842705+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842748+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842766+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842775+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842780+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842785+00:00", "trade", 6.06, 8.0]
["2026-09-29T13:34:56.842786+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842789+00:00", "trade", 6.06, 106.0]
["2026-09-29T13:34:56.842800+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842802+00:00", "trade", 6.06, 52.0]
["2026-09-29T13:34:56.842807+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.842994+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.843074+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:34:56.843093+00:00", "trade", 6.06, 63.0]
["2026-09-29T13:34:56.843093+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.843094+00:00", "trade", 6.06, 63.0]
["2026-09-29T13:34:56.843146+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.843173+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.843181+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.843188+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:34:56.843189+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843196+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843211+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843225+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843248+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843291+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843298+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843322+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843329+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843374+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843491+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843556+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843558+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843565+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843869+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843890+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.843914+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.844384+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.853314+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.876841+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:56.877317+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:56.877338+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.877345+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.892674+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.906031+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:56.945781+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:57.068004+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:57.155898+00:00", "trade", 6.06, 50.0]
["2026-09-29T13:34:57.186918+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:57.380083+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:57.380571+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:57.381041+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:34:57.381509+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:57.381953+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:57.381990+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:58.969545+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:59.020239+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:34:59.478251+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:00.286554+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:00.635492+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:00.704892+00:00", "trade", 6.1174, 3.0]
["2026-09-29T13:35:01.022084+00:00", "trade", 6.06, 10.0]
["2026-09-29T13:35:01.022478+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:01.022885+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.023432+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.023898+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.023938+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.024369+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.024424+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.024685+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.024896+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.024907+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.025142+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.025377+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.025393+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.025612+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:01.031628+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:35:01.031629+00:00", "trade", 6.06, 11.0]
["2026-09-29T13:35:01.031630+00:00", "trade", 6.06, 48.0]
["2026-09-29T13:35:01.031632+00:00", "trade", 6.06, 25.0]
["2026-09-29T13:35:01.031635+00:00", "trade", 6.06, 5.0]
["2026-09-29T13:35:01.031703+00:00", "trade", 6.06, 9.0]
["2026-09-29T13:35:01.031880+00:00", "trade", 6.06, 28.0]
["2026-09-29T13:35:01.032015+00:00", "trade", 6.06, 166.0]
["2026-09-29T13:35:01.032017+00:00", "trade", 6.06, 63.0]
["2026-09-29T13:35:01.032017+00:00", "trade", 6.06, 63.0]
["2026-09-29T13:35:01.032058+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:01.032129+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.032143+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.032169+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.032421+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.032509+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.032729+00:00", "trade", 6.06, 125.0]
["2026-09-29T13:35:01.032797+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.032804+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.032901+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.032945+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.033464+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.033680+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.033908+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.034360+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.035520+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.067023+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.067571+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.067718+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.067778+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.068355+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.068364+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.092232+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.107169+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.112210+00:00", "trade", 6.0601, 2.0]
["2026-09-29T13:35:01.112915+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.112929+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.112977+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.112990+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.113441+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.165587+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.165632+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.165719+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.165754+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.165936+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.165961+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.166060+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.166237+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.166254+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.166339+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.170250+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.170272+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.170293+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.171842+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.171921+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.172111+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.172122+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.179483+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.179504+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.179517+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.179566+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.181337+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.181485+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.181493+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.186964+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.187004+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.187013+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.187034+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.188013+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.188023+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.190478+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.190631+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.190645+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.190937+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.190951+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.191483+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.191946+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.192450+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.192471+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.193221+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.193686+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.193706+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.194140+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.194456+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:01.194820+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.194916+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.194923+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.195062+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.195071+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.195267+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.195364+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.195515+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.195817+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.199296+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.199339+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.199939+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.200109+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.200292+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.200309+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.200328+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.200338+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.209256+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.209305+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.209711+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.316345+00:00", "trade", 6.07, 11.0]
["2026-09-29T13:35:01.317101+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.586201+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.605677+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.736634+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.737106+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.739553+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.739972+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:01.858189+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.858221+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.858227+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.858718+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.858882+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.858910+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.859167+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.859360+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.859620+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.859910+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.859991+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.861784+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:01.862259+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.067730+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.364020+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.394926+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.394936+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.474902+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.475375+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.558332+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.564356+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.933810+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.937987+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.938013+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.938397+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.938477+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.938489+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.938854+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.938874+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.939009+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.939314+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.939324+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.939802+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.939817+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.964452+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:02.964472+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:03.018603+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:03.151431+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:03.162178+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:03.163388+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:03.207081+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:03.765025+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:05.181276+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:05.181743+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:05.181752+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.197729+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.197761+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198171+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198219+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198496+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198660+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198705+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198706+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:06.198708+00:00", "trade", 6.07, 25.0]
["2026-09-29T13:35:06.198776+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198784+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198790+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198797+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.198811+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.199187+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:06.199255+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:35:06.199265+00:00", "quote", 6.07, 6.07]
["2026-09-29T13:35:06.199269+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:06.199270+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:06.199272+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:06.199315+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:06.199453+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:06.199471+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:06.199632+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.199646+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.199763+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.199799+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.199999+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.200025+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.200122+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.201220+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.201245+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.202730+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.203456+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.203970+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.204408+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.206711+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.206736+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.207512+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.207536+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.213419+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.472632+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.473136+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.473157+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.473572+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.482565+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.543608+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:06.544050+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:06.544066+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:06.544109+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.544120+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.544562+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.544586+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:06.904878+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.036785+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.041526+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.041952+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.042379+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.042752+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.042863+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.042883+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.042934+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.043365+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.043396+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.154992+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.155414+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.156221+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.156232+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.306564+00:00", "trade", 6.0675, 1.0]
["2026-09-29T13:35:07.477574+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.479170+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.578744+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.578888+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:07.579104+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:07.579203+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:07.579337+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:07.579349+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:07.579382+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:07.579550+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:07.579577+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.579665+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.580028+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.580056+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.868281+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.868778+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:07.869268+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.869283+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.869929+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:07.870011+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.248173+00:00", "trade", 6.06, 40.0]
["2026-09-29T13:35:09.257945+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.258126+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:09.258589+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:09.258596+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:09.258603+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:09.258624+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.258642+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:09.258652+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:09.259053+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.259076+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.259084+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.259569+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.259976+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.260040+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.260440+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.260491+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.260522+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.260734+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.260881+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.261007+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.261208+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.261492+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.261674+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.261941+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.261971+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.262113+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.262136+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.262458+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.262601+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.262941+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.263066+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.263413+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.263435+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.263507+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.263526+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.263905+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.263969+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.264386+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.264429+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.264836+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.264868+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.264874+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.264890+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.265355+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.265369+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.265845+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.265857+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.266295+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.266304+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.266340+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.266353+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.266809+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.266840+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.267303+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.267391+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.267783+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.267855+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.268267+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.268314+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.268772+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.268786+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.269265+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.269272+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.269744+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.269753+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.270250+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.270688+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.270720+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.271156+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.271192+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.271205+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.271678+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.271688+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.272182+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.284647+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.505541+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:09.505903+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:09.505952+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:09.506360+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:09.506853+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.506865+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.508513+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.508529+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.510858+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.511335+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:09.617438+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.052930+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.052937+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.534130+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.534142+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.534208+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.535243+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.581545+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.645476+00:00", "trade", 6.0599, 151.0]
["2026-09-29T13:35:11.646342+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.647518+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:35:11.658354+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:11.686726+00:00", "trade", 6.06, 100.0]
["2026-09-29T13:35:12.096096+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.096231+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.096340+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:12.096556+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:12.096570+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:12.096661+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:12.096812+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:12.096826+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:12.096833+00:00", "quote", 6.04, 6.08]
["2026-09-29T13:35:12.096853+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.096917+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.097337+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.097364+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.097814+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.097828+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.097870+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.098278+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.098303+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.098327+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.098975+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:12.099443+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:12.099472+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:12.099482+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:12.099508+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:12.099658+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.099957+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.099963+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.099973+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.100000+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.100136+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.100164+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.100480+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.126166+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:35:12.126628+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:12.126684+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:12.127092+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:12.174376+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:12.354955+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:12.355566+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:12.356045+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.356523+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:12.794193+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.680957+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.681466+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.681976+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.682004+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.682443+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.682450+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.682499+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.682908+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.682923+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.682967+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.683357+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.683364+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.683382+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.683427+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.683434+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.683818+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.683837+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:13.726772+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.727231+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.727276+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.727696+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.738906+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.739367+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:13.750805+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:14.287162+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:35:14.521634+00:00", "quote", 6.04, 6.07]
["2026-09-29T13:35:14.521866+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.522129+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.522136+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.522169+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.522391+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.522496+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.522646+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.522844+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.523087+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.523182+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.523220+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.523421+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.523458+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.523488+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.634201+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.645025+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.690092+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.690566+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:14.692363+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.521862+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:15.522314+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:15.522333+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:15.522358+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.522818+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.532664+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.868555+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.868720+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:15.868923+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.868979+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.869007+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:15.869183+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:15.869190+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:15.869319+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:35:15.869381+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.869392+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.869462+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.869590+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.869878+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.869928+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.870014+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.870023+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.870083+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.870353+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.870406+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.870490+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.870805+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.870960+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.871265+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.871434+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.871733+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.871910+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.872193+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.872390+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.872655+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.872872+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.873116+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.873349+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.873576+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.873833+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.874064+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.874313+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.874526+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.874800+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.874986+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.875276+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.875448+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.875753+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.875909+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.876236+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.876372+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.876707+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.876857+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.877195+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.877316+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.877668+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.877778+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.878176+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.878239+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.878645+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.878655+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.921495+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.921566+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:15.921862+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.921885+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:15.921896+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:15.922034+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:15.922082+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.922104+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.922310+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.922332+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.922560+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.922571+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.922591+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.922605+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.922614+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.922906+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.923018+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.923056+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.923083+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.923094+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.923365+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.923499+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.923510+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.923518+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.923525+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.923555+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.923572+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.923831+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.923963+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.923972+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924037+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.924058+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.924280+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.924442+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924451+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924461+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924467+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924501+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924522+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.924531+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.924744+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.924904+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924943+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924952+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.924985+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.925005+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.925192+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.925372+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.925381+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.925427+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.925437+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.925473+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.925489+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.925650+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.925826+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.925910+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.925919+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.925957+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.925973+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.926094+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.926318+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.926330+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.926401+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.926411+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.926443+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.926459+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.926552+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.926770+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.926896+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.926902+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.926931+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.926948+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.926993+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.927237+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.927247+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.927378+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.927414+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.927429+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.927435+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.927452+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.927690+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.927860+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.927876+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.927883+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.927900+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.927918+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.927925+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.928165+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928176+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928338+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928353+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928376+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928398+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.928406+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.928413+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.928618+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928824+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928838+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928889+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.928912+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:15.929090+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.929100+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.929320+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.929330+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.929822+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.930253+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.930292+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.930715+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.930772+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.931179+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.931257+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.931638+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.931747+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.932031+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:15.969140+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:16.128484+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:16.128681+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:16.129011+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:16.129137+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:16.129144+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:16.129174+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:16.129468+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:16.129628+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:16.148954+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:16.281934+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:16.282428+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:16.282441+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:17.343698+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:35:17.343700+00:00", "trade", 6.07, 29.0]
["2026-09-29T13:35:17.343718+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:17.343742+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:35:17.343746+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:17.343762+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:17.344434+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:17.351006+00:00", "trade", 6.07, 4.0]
["2026-09-29T13:35:17.351032+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:35:17.351038+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351045+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351052+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351073+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351079+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351086+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351167+00:00", "trade", 6.08, 400.0]
["2026-09-29T13:35:17.351169+00:00", "trade", 6.08, 400.0]
["2026-09-29T13:35:17.351173+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:35:17.351174+00:00", "trade", 6.08, 25.0]
["2026-09-29T13:35:17.351194+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351201+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351208+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351222+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351229+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351338+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351341+00:00", "trade", 6.08, 400.0]
["2026-09-29T13:35:17.351346+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351360+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351362+00:00", "trade", 6.07, 35.0]
["2026-09-29T13:35:17.351375+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:35:17.351401+00:00", "trade", 6.08, 400.0]
["2026-09-29T13:35:17.351414+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351421+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:35:17.351423+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351436+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351443+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351446+00:00", "trade", 6.08, 300.0]
["2026-09-29T13:35:17.351447+00:00", "trade", 6.08, 200.0]
["2026-09-29T13:35:17.351450+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351457+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351463+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351469+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351477+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351484+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351491+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:17.351496+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351535+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351541+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351548+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351554+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351575+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351582+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351588+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351599+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351605+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351612+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351626+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351640+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351647+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351660+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351674+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351680+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351687+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351700+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351700+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351716+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351743+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:17.351768+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:35:17.351793+00:00", "trade", 6.08, 155.0]
["2026-09-29T13:35:17.351795+00:00", "trade", 6.08, 300.0]
["2026-09-29T13:35:17.351795+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:35:17.351795+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:17.351819+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:17.351868+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:17.351871+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.351887+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.351907+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.351914+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.351921+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.351983+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352050+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352121+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352156+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352196+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352318+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352346+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352377+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:35:17.352391+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352398+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352406+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352412+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352419+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352426+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352433+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352441+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352448+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352452+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:35:17.352454+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352467+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352473+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:17.352490+00:00", "trade", 6.09, 100.0]
["2026-09-29T13:35:17.352498+00:00", "trade", 6.09, 1000.0]
["2026-09-29T13:35:17.352502+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.352554+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352565+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352579+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352649+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352697+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352736+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352743+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352784+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352890+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.352903+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.353018+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.353035+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.353123+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.353317+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.353356+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.353467+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.356477+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.357533+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.387629+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.388037+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.388079+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388303+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388548+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388559+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388565+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388572+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388579+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388595+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388675+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.388977+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.397986+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.523510+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.523557+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:17.621498+00:00", "trade", 6.0805, 2031.0]
["2026-09-29T13:35:17.632804+00:00", "trade", 6.0995, 960.0]
["2026-09-29T13:35:17.633585+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.634448+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.634458+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.634510+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.634518+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.821981+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:17.905871+00:00", "trade", 6.095, 478.0]
["2026-09-29T13:35:18.026162+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.026177+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.026638+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.026677+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.027109+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.027164+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.027578+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.027666+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.028041+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.028147+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.028504+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.028629+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.028969+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.029109+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.029428+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.029586+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.029894+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.030067+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.030370+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.030555+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.030833+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.031034+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.031328+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.031538+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.031792+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.032056+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.032253+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.032549+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.032719+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.033031+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.033183+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.033512+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.033645+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.033996+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.034112+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.034475+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.034575+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.034959+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.035038+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.035441+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.035550+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.035917+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.035980+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.036398+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.036456+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.036885+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.036925+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.037373+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.037391+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.037865+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.037874+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.038351+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.038359+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.038838+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.038850+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:18.039345+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:19.040010+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:19.040382+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:35:19.041313+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:35:19.041324+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:35:19.041328+00:00", "trade", 6.1, 100.0]
["2026-09-29T13:35:19.041345+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:19.041653+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:19.041733+00:00", "trade", 6.1, 10.0]
["2026-09-29T13:35:19.041897+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:19.042004+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.042038+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.042091+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.042154+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.042172+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.042399+00:00", "trade", 6.095, 29.0]
["2026-09-29T13:35:19.042429+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.042509+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.042703+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.042825+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.042856+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.042942+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.043066+00:00", "trade", 6.1, 125.0]
["2026-09-29T13:35:19.043105+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.043246+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.043512+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.043815+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.044098+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.044530+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.044544+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.044616+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.044649+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.044714+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.044732+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:19.044957+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:19.045011+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:19.045026+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:19.045179+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:19.045250+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.045289+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.045422+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.045576+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.045698+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.045709+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.045762+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.045894+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.046133+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.047049+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.047068+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.047508+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.047672+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.047682+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.047795+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.047815+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.047929+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.047952+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.048040+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.048494+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.048525+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.048535+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.048793+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.048804+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.049093+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.049101+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.049493+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.049768+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.049781+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.050585+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.050619+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051194+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.051213+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051230+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051246+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051263+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051297+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051499+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051539+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051635+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.051947+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.052067+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.052081+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.052503+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.052527+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.052829+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.052879+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.052887+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.053111+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.053147+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.053164+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.054049+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.054114+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.054345+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.054387+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.054933+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.054969+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.054978+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.055266+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.055521+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.055560+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.055567+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.056333+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.056364+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.056405+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.056484+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.056602+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.056617+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.057169+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.057199+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.057210+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.057635+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.057659+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.057676+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.058045+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.058061+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.058311+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.058599+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.058615+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.058694+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.058705+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.059081+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.059091+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.059125+00:00", "trade", 6.11, 100.0]
["2026-09-29T13:35:19.059136+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059152+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059166+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059205+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.059239+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059247+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059596+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059606+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059624+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059901+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.059909+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.060381+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.060539+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.060952+00:00", "trade", 6.11, 60.0]
["2026-09-29T13:35:19.060953+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.060994+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.061168+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.061175+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.061196+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.061411+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.061464+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.061475+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.061485+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.061665+00:00", "quote", 6.1, 6.12]
["2026-09-29T13:35:19.061921+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.062398+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.062462+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.062883+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.062927+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.063369+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.063390+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.063863+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.063879+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.064346+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.064361+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.064789+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.064834+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.064845+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.065330+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.065336+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.065815+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.065826+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.066177+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.066297+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.066322+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.066662+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.066779+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.066793+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.067120+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.067129+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.067246+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.067261+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.067272+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.067577+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.067742+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.067752+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.068226+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.068236+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.077706+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:19.077788+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.077987+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.078043+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.078166+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.078173+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.078181+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.078229+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:19.955873+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:20.476358+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:20.561603+00:00", "trade", 6.1, 500.0]
["2026-09-29T13:35:20.562412+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:20.653787+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:20.654316+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:20.654793+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:21.053117+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:21.053165+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:21.053618+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:21.053629+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:21.053640+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:21.063059+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:21.387032+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:21.387488+00:00", "quote", 6.1, 6.11]
["2026-09-29T13:35:21.617476+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:21.617750+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:21.617940+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:21.617982+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:22.030485+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:22.030983+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:22.031421+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:22.040428+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:22.986197+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:23.363305+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:23.363811+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:23.364242+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:23.373246+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:23.530338+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.485622+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:24.486047+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:24.486054+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:24.486117+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.486584+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.486601+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.486608+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.487085+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.487101+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.487578+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.487585+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.488090+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.488104+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.488591+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.488621+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.489084+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.489131+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.489573+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.489588+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.490068+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.490110+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.490548+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.490572+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.491037+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.491047+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.491534+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.491565+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.492039+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.492047+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.492547+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.492998+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.493034+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.493464+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.493522+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.493927+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.494006+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.494393+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.494491+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.494857+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.494974+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.495325+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.495460+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.495823+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.495949+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.496260+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.496450+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.496732+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.496965+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.497197+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.497448+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.497656+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.497931+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.498119+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.498470+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.498583+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.498982+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.499049+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.499459+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.499510+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.499947+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.499971+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.500441+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.500450+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.500917+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.500930+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.501406+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.501419+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.501890+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.501912+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.502380+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.502392+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.502867+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.502877+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.503357+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.503366+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.503839+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.503853+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.504333+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.504343+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.504816+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.504825+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.505312+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.505760+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.505797+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.506226+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.773704+00:00", "trade", 6.0954, 200.0]
["2026-09-29T13:35:24.774700+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:24.775160+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:24.775167+00:00", "quote", 6.09, 6.12]
["2026-09-29T13:35:24.775628+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:24.776086+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:25.001356+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:26.043524+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:28.215227+00:00", "trade", 6.1, 25.0]
["2026-09-29T13:35:28.215246+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.215254+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.215275+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.215283+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.215506+00:00", "trade", 6.1, 76.0]
["2026-09-29T13:35:28.216003+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.216067+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.216167+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.216210+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:28.216270+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:28.216366+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:28.217264+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:28.386271+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.386318+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.386325+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.387100+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.387629+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:28.588712+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:29.176651+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:29.177120+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:29.177137+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:29.177256+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:29.177744+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:29.178050+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:29.721572+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:29.992377+00:00", "trade", 6.095, 78.0]
["2026-09-29T13:35:30.049776+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:30.059456+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.522751+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:31.522867+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:31.523198+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:31.523206+00:00", "quote", 6.09, 6.11]
["2026-09-29T13:35:31.523239+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.523382+00:00", "trade", 6.1, 7.0]
["2026-09-29T13:35:31.523690+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.523722+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.523734+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.524200+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.524225+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.524685+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.524696+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.525170+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.525184+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.525653+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.525670+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.526126+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.526169+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.526614+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.526631+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.527100+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.527113+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.527591+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.527599+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.528083+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.528095+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.528573+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.528584+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.529053+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.529070+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.529541+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.529554+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.530016+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.530077+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.530502+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.530544+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.530983+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.531009+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.531497+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.531508+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.531981+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.531989+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.532476+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.532489+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.532969+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.532976+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.533451+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.533469+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.533946+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.533958+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.534436+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.534445+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.534925+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.534933+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.535416+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.535867+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.535904+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.536338+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.536397+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.536800+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.536880+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.537268+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.537382+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.537734+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.537858+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.538203+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.538340+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.538361+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.538823+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.538837+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.539306+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.539319+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.539797+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.539806+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.540283+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.540296+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.540768+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.540798+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.541253+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.541265+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.541740+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.541750+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.542226+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.542234+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.542711+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:31.542722+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:32.001000+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:32.815524+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:32.815899+00:00", "trade", 6.1, 2031.0]
["2026-09-29T13:35:32.817073+00:00", "quote", 6.09, 6.1]
["2026-09-29T13:35:33.543601+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.543911+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.544066+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.544234+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.544381+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.544426+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.544835+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.544874+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.544906+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.553853+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.554308+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:33.676861+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:34.030411+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:34.030883+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:34.296447+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:35.163056+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:35.433295+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:35.433745+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:35.434238+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:35:35.435346+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:35.435510+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:35.435876+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:35.435960+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:35.436035+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:35.436105+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:35.436397+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:35.901716+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:36.299024+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:36.309432+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:36.495710+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:36.496179+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:36.496222+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:36.497541+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:36.498907+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:36.516228+00:00", "trade", 6.09, 200.0]
["2026-09-29T13:35:36.517001+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:36.566549+00:00", "trade", 6.085, 133.0]
["2026-09-29T13:35:36.566549+00:00", "trade", 6.085, 27.0]
["2026-09-29T13:35:37.138656+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:35:37.139135+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:35:37.139484+00:00", "trade", 6.08, 25.0]
["2026-09-29T13:35:37.139510+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.139517+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.139534+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.139540+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.139626+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140233+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140268+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140276+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140284+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140341+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140356+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140399+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140475+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140618+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140931+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.140947+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:37.141458+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:40.039816+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:40.170839+00:00", "trade", 6.085, 6.0]
["2026-09-29T13:35:40.258690+00:00", "trade", 6.075, 50.0]
["2026-09-29T13:35:40.259322+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:35:40.259723+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.260181+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.260205+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.262438+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.263934+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.273479+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.273933+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.274611+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.279289+00:00", "trade", 6.0795, 200.0]
["2026-09-29T13:35:40.280920+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.281167+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.281348+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.282064+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.284319+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.291132+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.291599+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.601485+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:40.602000+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.586306+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.694821+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.695121+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.696016+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.696477+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.696548+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.697541+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.697850+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.697993+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.698015+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.698311+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.698466+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.708043+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.736857+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.737874+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:41.967525+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:42.138914+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:42.463081+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:42.463545+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:42.519622+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:42.948124+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:42.948568+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:42.948603+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:42.949051+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.046659+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.047654+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.047669+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.048115+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.048145+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.048579+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.048614+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.057431+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.057601+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.100633+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.915934+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.916451+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.916611+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:43.918606+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:44.016478+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:44.198871+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:44.198928+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.023529+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.899336+00:00", "trade", 6.07, 952.0]
["2026-09-29T13:35:45.931499+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:45.931858+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:45.931931+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:45.931943+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:45.931985+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.932452+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.932471+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.932485+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.932963+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.932973+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.933439+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.933452+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.933926+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.933937+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.934411+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.934420+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.934433+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.934895+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.957350+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:45.991878+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:46.091185+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:46.956162+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:47.353803+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:47.353820+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:47.354389+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:48.206701+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:48.540408+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:48.540425+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:48.541711+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:48.805648+00:00", "trade", 6.07, 75.0]
["2026-09-29T13:35:49.065114+00:00", "trade", 6.07, 2.0]
["2026-09-29T13:35:49.518833+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.519319+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.519469+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.519782+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.519911+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.519942+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.520389+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.522980+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.523427+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.762900+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:49.810405+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.532595+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:51.532846+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:51.533027+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:51.533034+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:51.533149+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.533807+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.533828+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.533853+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.534314+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.534367+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.534809+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.534835+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.535304+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.535311+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.535793+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.535813+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.536295+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.536304+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.536815+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.536822+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.537318+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.537332+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.537803+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.537813+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.538296+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.538305+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.538789+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.538796+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.539278+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.539290+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.539769+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.539779+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.540258+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.540268+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.540750+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.540762+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.541246+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.541259+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.541725+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.541754+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.542201+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.542242+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.542688+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.542707+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.543185+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.543199+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.543675+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.543684+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.544164+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.544179+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.544654+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.544664+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.545151+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.545170+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.545642+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.545658+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.546127+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.546165+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.546621+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.546639+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.547098+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.547111+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.547590+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.547608+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.548077+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.548086+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.548551+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.548564+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.549045+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.549052+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.549528+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.549538+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.550016+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.550030+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.550510+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.550523+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.550995+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.551005+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.551481+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.551497+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.551975+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.551992+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.552486+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.552938+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.552976+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.553402+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:51.630508+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.000973+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.001427+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.028818+00:00", "trade", 6.07, 78.0]
["2026-09-29T13:35:52.028982+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.029006+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:52.029127+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:52.029201+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:52.029244+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:52.029404+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:52.029436+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:52.029486+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:52.029538+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:52.029828+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:52.029865+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:52.029874+00:00", "quote", 6.06, 6.09]
["2026-09-29T13:35:52.029927+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.029977+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.030173+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.030589+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.030597+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.030606+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.030996+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.031117+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.031279+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.031595+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.032086+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.032160+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.033093+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.033543+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.034087+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.370503+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.684534+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:52.684739+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:53.375377+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.700637+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.700719+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:54.700854+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:54.701087+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:54.701139+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:54.701147+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:54.701155+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:54.701506+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:54.701516+00:00", "quote", 6.05, 6.09]
["2026-09-29T13:35:54.701571+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:54.701601+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:54.702047+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:54.702061+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:54.702539+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:54.702549+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:54.702964+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703023+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703039+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703431+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703458+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703467+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703508+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703521+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703904+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703920+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.703993+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704006+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704391+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704403+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704476+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704489+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704876+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704897+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704962+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.704971+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.705366+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.705380+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.705449+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.705458+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.705852+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.705869+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.705936+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.705950+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.706346+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.706368+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.707204+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.764563+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:54.805750+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:55.010810+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:55.118184+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:55.129506+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.030777+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.032067+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.032526+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.867145+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.867210+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.867592+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.867599+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.867608+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.867638+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.868088+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.881246+00:00", "trade", 6.06, 500.0]
["2026-09-29T13:35:57.881732+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.881973+00:00", "trade", 6.06, 341.0]
["2026-09-29T13:35:57.882181+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.882194+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.882209+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.882403+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.882729+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.882873+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.883191+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.883215+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.883337+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.969045+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.969502+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.969563+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.970747+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.971191+00:00", "quote", 6.05, 6.08]
["2026-09-29T13:35:57.977412+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.977884+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.992670+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.992695+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.993188+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.993392+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:57.994144+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.002086+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.069596+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.069713+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.070135+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.087833+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.188185+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.288876+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.395935+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.396406+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.575428+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.878095+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.878598+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.880478+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:58.917832+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.027812+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.027915+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.028310+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.032567+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.060181+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.122307+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.122359+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.122930+00:00", "trade", 6.07, 5.0]
["2026-09-29T13:35:59.124276+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.173538+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:35:59.647232+00:00", "trade", 6.0839, 4.0]
["2026-09-29T13:36:00.410642+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.410766+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.411083+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.411149+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.411165+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.411408+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.411443+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.411572+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.453798+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.680386+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:00.680825+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:00.681710+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:00.902431+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:00.902485+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:02.581564+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.371517+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.371959+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.371974+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.371998+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.372503+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.372585+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.372895+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.372967+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.372992+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.373028+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.373038+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.373338+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.373494+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.373970+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.374422+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.374458+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.374890+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.374947+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.375269+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.375426+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.375736+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.375908+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.376198+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.376386+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.376669+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.376871+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.377133+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.377326+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.377356+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.377572+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.377595+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.377840+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.377855+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.378343+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.378791+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.378800+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.378833+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.379254+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.379306+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.379718+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.379777+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.379799+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.380263+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.380269+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.380744+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.380755+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.381232+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.381240+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.381719+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.381730+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.382202+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.382215+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.382697+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.383149+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.383181+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.383615+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.383677+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.384079+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.384157+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.384544+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.384645+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.385048+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.385124+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.385485+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.385608+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.385948+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.386092+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.386410+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.386573+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.386876+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.387056+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.387341+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.387537+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.387808+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.388019+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.388270+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.388498+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.388732+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.388978+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.389195+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.389472+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.389660+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.389962+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.390147+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.390446+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.390608+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.390962+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.391066+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.391446+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.391525+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.391958+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.391985+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.528240+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.555722+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.556181+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.556189+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.556594+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:03.646891+00:00", "trade", 6.07, 25.0]
["2026-09-29T13:36:03.646893+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:36:03.647172+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.647174+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:36:03.647188+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.647221+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.647465+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:03.647551+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.647607+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.647623+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.647638+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.647924+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.648000+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.648032+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.648061+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.648323+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.648340+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.648816+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.649237+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.657377+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.657835+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.658385+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.678643+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.679167+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.679586+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.688606+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.765277+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.765737+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.924208+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.924674+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:03.962676+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:04.000955+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:04.233017+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:04.233490+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:04.233940+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:04.550598+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:04.970372+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:05.253768+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:05.255962+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:05.256421+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:05.256871+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.272015+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.272849+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.272890+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.273342+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.276821+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.278201+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.376756+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.376773+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.376787+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.384520+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.384999+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.385009+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.385026+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.385453+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.386813+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.394474+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:06.523311+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:36:06.523316+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:06.523386+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:06.523392+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:06.523419+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:06.523677+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:06.524137+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:06.524224+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:06.524268+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:06.838264+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:07.664732+00:00", "trade", 6.06, 500.0]
["2026-09-29T13:36:09.739687+00:00", "trade", 6.065, 132.0]
["2026-09-29T13:36:09.739795+00:00", "trade", 6.065, 1.0]
["2026-09-29T13:36:09.963738+00:00", "trade", 6.065, 81.0]
["2026-09-29T13:36:09.981832+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:36:10.111814+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:10.111818+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:10.111932+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.112389+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.112416+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.112444+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.112491+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.112525+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.112820+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.113391+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.113802+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.113817+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.114267+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:10.115509+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.010471+00:00", "trade", 6.06, 1.0]
["2026-09-29T13:36:12.011239+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.011247+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.011314+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.011786+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.011899+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.107453+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.145805+00:00", "trade", 6.06, 2500.0]
["2026-09-29T13:36:12.213434+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.213909+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.213929+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.213938+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.229886+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.230356+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.712009+00:00", "trade", 6.07, 10.0]
["2026-09-29T13:36:12.712395+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.712407+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.712883+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.712937+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.713390+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.713404+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.713419+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.713464+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.713850+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.713914+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.713940+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.713947+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.715153+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.871174+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.871433+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.871631+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.871646+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:12.871700+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.872150+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.872201+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.872212+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.872686+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.872749+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.873169+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.873209+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.873651+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.873670+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.874158+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.874610+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.874645+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.875106+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.875132+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.875570+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.875608+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.876034+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.876095+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.876505+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.876575+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.876966+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.877055+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.877428+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.877535+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.877894+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.878018+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.878357+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.878500+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.878821+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.878982+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.879281+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.879460+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.879746+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.879939+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.880220+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.880417+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.880682+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.880898+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.881147+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.881377+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.881608+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.881858+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.882069+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.882340+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.882554+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.882825+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.883015+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.883307+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.883494+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.883787+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.883954+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.884268+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.884415+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.884749+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.884874+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.885227+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.885334+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.885709+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.885792+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.886196+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.886251+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.886672+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.886783+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.887153+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.887246+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.887636+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.887708+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.888117+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.888177+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.888632+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.888648+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.889119+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.889129+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.889604+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.889615+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.890088+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:12.890097+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.000748+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.003464+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.004884+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.437268+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627662+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:36:13.627662+00:00", "trade", 6.07, 25.0]
["2026-09-29T13:36:13.627662+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627663+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:36:13.627664+00:00", "trade", 6.07, 47.0]
["2026-09-29T13:36:13.627669+00:00", "trade", 6.07, 51.0]
["2026-09-29T13:36:13.627669+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627676+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627752+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627758+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627765+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627793+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627805+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:13.627829+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:36:13.628021+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:13.628043+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:13.628097+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628129+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628255+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628360+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628368+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628399+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628463+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628487+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628708+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628777+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628863+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628867+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628892+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.628923+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.629243+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.629272+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.629511+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.629868+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.629883+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.629911+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.630123+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.630310+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.630760+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.638429+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.644778+00:00", "trade", 6.07, 1.0]
["2026-09-29T13:36:13.644900+00:00", "trade", 6.07, 3.0]
["2026-09-29T13:36:13.728319+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.728810+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:13.730346+00:00", "trade", 6.0701, 1.0]
["2026-09-29T13:36:13.738276+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:14.028331+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:14.155123+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.122632+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.124374+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.126767+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.126908+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.127705+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.128980+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.129837+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.129974+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:36:15.130062+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.130374+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.130387+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.130394+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.130400+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.130629+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:36:15.130979+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.131227+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.131797+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.132240+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.132680+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.193622+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.237799+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.237815+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.238053+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.238240+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.238258+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.238537+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.238545+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:15.543229+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:16.673179+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:17.475994+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:17.476825+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:17.756501+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:17.794569+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:17.795043+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:17.795083+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:17.798885+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:17.799323+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:18.805937+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:18.807473+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:18.900358+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:18.907631+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:36:18.907690+00:00", "trade", 6.08, 100.0]
["2026-09-29T13:36:18.908009+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:18.908023+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:18.908446+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:18.908461+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:18.908478+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:18.908902+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:18.908913+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:18.908924+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:18.909077+00:00", "trade", 6.08, 7.0]
["2026-09-29T13:36:18.909157+00:00", "trade", 6.08, 1.0]
["2026-09-29T13:36:18.909159+00:00", "trade", 6.08, 25.0]
["2026-09-29T13:36:18.909183+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.909211+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.909217+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.909230+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.909768+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.909877+00:00", "trade", 6.08, 10.0]
["2026-09-29T13:36:18.910204+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.910425+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.910510+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.910653+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.910882+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.911136+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.913669+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.913941+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.914174+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.914221+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.914242+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.915246+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.915472+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.915695+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.915918+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.923623+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.924084+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.930198+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.930922+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.930933+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.931390+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.931411+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.931438+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.942907+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:18.942914+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:18.943621+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:19.236836+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:19.327502+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:19.700226+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:20.111619+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.112081+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.112103+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.112372+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.112585+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.112835+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.113063+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.113297+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.113546+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.113585+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.114029+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.114048+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.114505+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.114521+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.114991+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.115001+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.115477+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.115493+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.115962+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.115976+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.116453+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.116466+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.116937+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.116951+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.117423+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.117433+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.117909+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.117919+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.118418+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.118439+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.118891+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.118904+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.119378+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.119419+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.119864+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.119890+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.120348+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.120363+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.120835+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.120911+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.121310+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.121319+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.121808+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.122339+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.122355+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.230315+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:20.359811+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:21.737121+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:21.737323+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:21.737746+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:21.737753+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:21.737814+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:21.738080+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:21.738538+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.167144+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.411171+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.423088+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.543408+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.543495+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:22.543961+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:22.543975+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:22.544142+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:22.544166+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.544651+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.943555+00:00", "trade", 6.085, 9.0]
["2026-09-29T13:36:22.944360+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.944820+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.945273+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.963644+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:22.987720+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:23.089536+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:24.203537+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:24.247425+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:24.262189+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:24.355370+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:24.406509+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:24.409503+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:24.409956+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:24.409986+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:24.410494+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:24.495877+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:24.738314+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:24.738806+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:25.699249+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:25.699726+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:25.699750+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:25.700398+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:25.700872+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:25.700898+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:25.701361+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:25.703244+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:25.705008+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:26.003328+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:26.003788+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:26.003822+00:00", "quote", 6.08, 6.1]
["2026-09-29T13:36:26.003858+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:26.004308+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:26.041054+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:26.816421+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:27.167649+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:28.027395+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:28.081343+00:00", "quote", 6.08, 6.09]
["2026-09-29T13:36:28.377917+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:28.378390+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:28.378406+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:28.378444+00:00", "quote", 6.07, 6.09]
["2026-09-29T13:36:28.526258+00:00", "trade", 6.08, 25.0]
["2026-09-29T13:36:28.526277+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.526284+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.526298+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.526305+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.526311+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.526981+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.526988+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.527236+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.527277+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.527419+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.528097+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.528539+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.566575+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.567073+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.567479+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.567529+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:28.688393+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:29.020609+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:29.020760+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:29.021047+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:29.021098+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:29.021203+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:29.021562+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:29.039751+00:00", "quote", 6.07, 6.08]
["2026-09-29T13:36:29.495548+00:00", "trade", 6.07, 143.0]
["2026-09-29T13:36:29.495616+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:36:29.495638+00:00", "trade", 6.07, 100.0]
["2026-09-29T13:36:29.495640+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:29.495652+00:00", "quote", 6.06, 6.08]
["2026-09-29T13:36:29.495704+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:29.495711+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:29.495739+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:29.496021+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:29.496108+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:29.496116+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:29.496435+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:29.965390+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.029976+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.169994+00:00", "trade", 6.065, 143.0]
["2026-09-29T13:36:30.267618+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.582893+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590486+00:00", "trade", 6.06, 24.0]
["2026-09-29T13:36:30.590487+00:00", "trade", 6.06, 20.0]
["2026-09-29T13:36:30.590488+00:00", "trade", 6.06, 20.0]
["2026-09-29T13:36:30.590534+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590541+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590724+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590731+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590738+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590744+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590757+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590762+00:00", "trade", 6.06, 500.0]
["2026-09-29T13:36:30.590762+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590764+00:00", "quote", 6.06, 6.07]
["2026-09-29T13:36:30.590847+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:30.590910+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.590926+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.590952+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.591233+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.591431+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.591439+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.591616+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.591643+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.591655+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.591716+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.592479+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.592589+00:00", "trade", 6.055, 7.0]
["2026-09-29T13:36:30.592925+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.605350+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.605394+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.661451+00:00", "trade", 6.05, 4.0]
["2026-09-29T13:36:30.661948+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.661962+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:30.661972+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.661973+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:30.661976+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.661983+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.661985+00:00", "trade", 6.05, 1.0]
["2026-09-29T13:36:30.662000+00:00", "trade", 6.05, 3.0]
["2026-09-29T13:36:30.662001+00:00", "trade", 6.05, 50.0]
["2026-09-29T13:36:30.662015+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662021+00:00", "trade", 6.05, 50.0]
["2026-09-29T13:36:30.662167+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662449+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662485+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662498+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662510+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662663+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662695+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662743+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662750+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.662862+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.666364+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.666581+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.666716+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.666798+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.666805+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.666823+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.666829+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.666836+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.666847+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.698222+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.762982+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.763285+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.763717+00:00", "trade", 6.045, 25.0]
["2026-09-29T13:36:30.763764+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.763775+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.763981+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.763985+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:30.764221+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.764438+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.764449+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.764477+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:30.764696+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.765160+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.765611+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.768904+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.925109+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.925245+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:30.933042+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:31.034414+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:31.120993+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:31.356989+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:31.633258+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:31.633958+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:32.703581+00:00", "trade", 6.0489, 4.0]
["2026-09-29T13:36:32.703936+00:00", "trade", 6.0489, 1.0]
["2026-09-29T13:36:34.711324+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:34.934483+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:34.934942+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:34.934964+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:35.345003+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:35.345492+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:35.483024+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:35.935393+00:00", "trade", 6.05, 25.0]
["2026-09-29T13:36:35.935441+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:35.935793+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:35.935804+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:35.935901+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936077+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936136+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936379+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936384+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936438+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936445+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936486+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936535+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936609+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.936983+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.938267+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:35.966801+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.029519+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.032059+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.108036+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.230877+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.267584+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.268180+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.268500+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.278605+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.278614+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279067+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279088+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279103+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279526+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279540+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279658+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279674+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279985+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.279996+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.280137+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.280152+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.280472+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.280485+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.280622+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.280632+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.280938+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.280948+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.281103+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.281114+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.281397+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.281413+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.281583+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.281593+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.281859+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.281869+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.282070+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.282080+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.282319+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.282331+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.282547+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.282562+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.282784+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.282794+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.283025+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:36.338474+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:37.395518+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:37.396352+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:37.406371+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:38.026677+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:38.035885+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:38.036337+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:38.036351+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:38.058118+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:38.332074+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:38.424188+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:38.424400+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:39.164390+00:00", "trade", 6.055, 100.0]
["2026-09-29T13:36:39.164519+00:00", "trade", 6.055, 33.0]
["2026-09-29T13:36:39.165138+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:39.165160+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:39.165188+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.165613+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.165654+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:39.170503+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.170947+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.170976+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.171003+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.342908+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:39.451968+00:00", "trade", 6.055, 5.0]
["2026-09-29T13:36:39.470141+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.470606+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.470647+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.470659+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:39.618231+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.528869+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.529227+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.529408+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:40.529434+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:40.529448+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:40.529714+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:40.529835+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:40.529842+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:40.529864+00:00", "quote", 6.05, 6.07]
["2026-09-29T13:36:40.529952+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.530010+00:00", "trade", 6.06, 8.0]
["2026-09-29T13:36:40.530267+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.530417+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.530792+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.530798+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.530808+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531266+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531308+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531327+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531334+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531366+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531717+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531770+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531828+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.531848+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532217+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532292+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532299+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532316+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532363+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532748+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532755+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532836+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.532843+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.533353+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.533369+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.533376+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.533394+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.533876+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.533909+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.941499+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:40.941960+00:00", "quote", 6.05, 6.06]
["2026-09-29T13:36:41.753365+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.753385+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.753440+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:41.753833+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:41.753890+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.753920+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.753928+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.753943+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.754348+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.754355+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.754362+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.754373+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.754405+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.761188+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:41.763261+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.765530+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:41.765973+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:41.766083+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:41.766743+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.766750+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.767196+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.790117+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:41.790506+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:41.970767+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.971042+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:41.976738+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:42.305426+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:42.349471+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:36:44.154529+00:00", "trade", 6.0825, 1.0]
["2026-09-29T13:36:45.001466+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.001634+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.002005+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.002011+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.002308+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.002407+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.003950+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.040593+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:36:45.040648+00:00", "trade", 6.05, 100.0]
["2026-09-29T13:36:45.040999+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.041489+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.135841+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:36:45.837488+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:45.837943+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:46.069737+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:46.069852+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:46.070291+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:46.070749+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:46.084470+00:00", "trade", 6.045, 1.0]
["2026-09-29T13:36:46.085562+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:46.540349+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:46.580653+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:46.671714+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:47.056137+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:47.535057+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.098713+00:00", "trade", 6.045, 1.0]
["2026-09-29T13:36:48.194077+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.194084+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.194121+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.194541+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.329445+00:00", "trade", 6.04, 9.0]
["2026-09-29T13:36:48.332216+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.381150+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.382551+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.395738+00:00", "trade", 6.0613, 47.0]
["2026-09-29T13:36:48.396468+00:00", "trade", 6.0613, 14.0]
["2026-09-29T13:36:48.397390+00:00", "trade", 6.0613, 10.0]
["2026-09-29T13:36:48.413466+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.413953+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.457394+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.528668+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.529125+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.530045+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.577780+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.578374+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:48.628675+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:49.042401+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:49.431309+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:49.432071+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:49.830223+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:51.770474+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:52.914393+00:00", "trade", 6.05, 12.0]
["2026-09-29T13:36:52.916068+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:52.916521+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:52.946823+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:52.952012+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:53.150752+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:53.151212+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:53.782951+00:00", "trade", 6.045, 3.0]
["2026-09-29T13:36:53.816544+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:53.817088+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:53.967755+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:54.118124+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:54.169821+00:00", "trade", 6.05, 2.0]
["2026-09-29T13:36:54.172794+00:00", "trade", 6.05, 10.0]
["2026-09-29T13:36:54.220138+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:56.209590+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:56.863536+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:56.864003+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:56.965612+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:56.966075+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:57.011797+00:00", "trade", 6.061, 4.0]
["2026-09-29T13:36:57.442739+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:57.442969+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:57.459834+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:36:57.459993+00:00", "trade", 6.04, 500.0]
["2026-09-29T13:36:57.459994+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:36:57.460004+00:00", "trade", 6.04, 50.0]
["2026-09-29T13:36:57.460010+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460017+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460047+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460061+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460183+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460460+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460518+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460532+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460538+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.460549+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.461540+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.462910+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.581730+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:36:57.864158+00:00", "trade", 6.035, 133.0]
["2026-09-29T13:36:59.367303+00:00", "trade", 6.0389, 20.0]
["2026-09-29T13:36:59.614714+00:00", "trade", 6.035, 1.0]
["2026-09-29T13:37:00.297824+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.299714+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.301869+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.302361+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.302372+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.302813+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.302829+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.312167+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.321613+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.322065+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.336877+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.360682+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.366099+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.649094+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.684402+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:00.686732+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:01.253845+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:37:02.094997+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:02.589129+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.070213+00:00", "trade", 6.04, 10.0]
["2026-09-29T13:37:04.070284+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:37:04.070653+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.071027+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.071110+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.071122+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.071470+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.173480+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.221294+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.221319+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.221819+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.221955+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.222052+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.222126+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:37:04.519257+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.519746+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:04.596982+00:00", "trade", 6.04, 166.0]
["2026-09-29T13:37:05.104623+00:00", "trade", 6.03, 26222.0]
["2026-09-29T13:37:05.814355+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:05.822900+00:00", "trade", 6.04, 172.0]
["2026-09-29T13:37:05.822905+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:05.822909+00:00", "trade", 6.04, 28.0]
["2026-09-29T13:37:05.822950+00:00", "trade", 6.035, 110.0]
["2026-09-29T13:37:05.823356+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:05.823380+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:05.823434+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:05.830162+00:00", "trade", 6.04, 172.0]
["2026-09-29T13:37:05.979149+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:06.060220+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:06.255790+00:00", "trade", 6.0394, 20.0]
["2026-09-29T13:37:06.256549+00:00", "trade", 6.0394, 1.0]
["2026-09-29T13:37:08.022013+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:37:08.045427+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:37:08.045493+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:37:08.045781+00:00", "trade", 6.04, 125.0]
["2026-09-29T13:37:08.045874+00:00", "trade", 6.04, 75.0]
["2026-09-29T13:37:08.180646+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:08.180674+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:08.180780+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:08.180946+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:08.181079+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:08.181186+00:00", "trade", 6.04, 90.0]
["2026-09-29T13:37:08.181186+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.181218+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.181225+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.181353+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:37:08.181406+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.181408+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.181420+00:00", "trade", 6.04, 6.0]
["2026-09-29T13:37:08.181442+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.181514+00:00", "trade", 6.04, 10.0]
["2026-09-29T13:37:08.181536+00:00", "trade", 6.04, 4.0]
["2026-09-29T13:37:08.181544+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.181555+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.181569+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.181623+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.181929+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.182007+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.182239+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.182252+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.182259+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.182278+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.182386+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.182457+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.186580+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.187250+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.192274+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.192672+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.192928+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.192955+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.193100+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.193116+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.193138+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.200983+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.201445+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.221624+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.343241+00:00", "trade", 6.045, 2.0]
["2026-09-29T13:37:08.344307+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.386569+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:08.386815+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.387041+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.387464+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.387959+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.389198+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:08.438406+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.022143+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:09.022358+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:09.022602+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:09.022613+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:09.022833+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.022843+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.022909+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.023233+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:09.024375+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.024831+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.024840+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.050039+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.288640+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.771629+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.819137+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:09.918085+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:10.417304+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:37:10.433032+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:10.433331+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:10.433503+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:37:10.587191+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.587198+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.587225+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.587236+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:37:10.587591+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.587694+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.587867+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.587910+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.588163+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.588399+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:10.678512+00:00", "trade", 6.0394, 1.0]
["2026-09-29T13:37:11.831975+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.416107+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.416200+00:00", "trade", 6.03, 5.0]
["2026-09-29T13:37:12.416481+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:37:12.416510+00:00", "trade", 6.03, 395.0]
["2026-09-29T13:37:12.416852+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:37:12.417506+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.417525+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.417550+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:37:12.417551+00:00", "trade", 6.03, 10.0]
["2026-09-29T13:37:12.417599+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417606+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417638+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417786+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417792+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417799+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417806+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417814+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417823+00:00", "trade", 6.03, 50.0]
["2026-09-29T13:37:12.417828+00:00", "trade", 6.03, 54.0]
["2026-09-29T13:37:12.417828+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417830+00:00", "trade", 6.03, 12.0]
["2026-09-29T13:37:12.417830+00:00", "trade", 6.03, 15.0]
["2026-09-29T13:37:12.417834+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.417836+00:00", "trade", 6.03, 2.0]
["2026-09-29T13:37:12.417841+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:37:12.417842+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.417848+00:00", "trade", 6.03, 20.0]
["2026-09-29T13:37:12.417848+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:37:12.417936+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.418010+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.418111+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:37:12.418111+00:00", "trade", 6.03, 2.0]
["2026-09-29T13:37:12.418112+00:00", "trade", 6.03, 13.0]
["2026-09-29T13:37:12.418114+00:00", "trade", 6.03, 84.0]
["2026-09-29T13:37:12.418114+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.418118+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.418140+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.418145+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.418215+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.418253+00:00", "trade", 6.03, 316.0]
["2026-09-29T13:37:12.418255+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:37:12.418255+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.418255+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:37:12.418255+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.418261+00:00", "trade", 6.03, 50.0]
["2026-09-29T13:37:12.418277+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:37:12.418278+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.418278+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.418291+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418314+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418411+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418639+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418702+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418710+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418732+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418750+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418758+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418794+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.418849+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.419584+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.419832+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.422791+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.439050+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.451166+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.451231+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.452171+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.461149+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.476929+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.623744+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.623808+00:00", "trade", 6.03, 3.0]
["2026-09-29T13:37:12.624219+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624245+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624256+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624475+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:37:12.624510+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624711+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624811+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624817+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624821+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624828+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:12.624858+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:37:12.624858+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:37:12.624903+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.625157+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.625180+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.625326+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.626287+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:12.628950+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:37:12.629564+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:37:12.630010+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:37:12.672337+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:37:12.675335+00:00", "trade", 6.04, 5000.0]
["2026-09-29T13:37:12.971928+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:37:13.355240+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:37:13.355242+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:37:13.355267+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:37:13.355274+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:37:13.355288+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:37:13.355295+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:37:13.355618+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.355674+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.355679+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.355703+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.355712+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.355947+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.356257+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.356317+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.356380+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.356400+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.356471+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.356854+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.360970+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.374745+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.399066+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.409025+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.409472+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:13.409481+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:14.047282+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:14.048901+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:14.106752+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:14.107429+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:15.031866+00:00", "trade", 6.02, 10.0]
["2026-09-29T13:37:15.031868+00:00", "trade", 6.02, 10.0]
["2026-09-29T13:37:15.031984+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:15.032010+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:15.032125+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:15.032158+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:15.032166+00:00", "trade", 6.02, 2.0]
["2026-09-29T13:37:15.032198+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:37:15.032199+00:00", "trade", 6.02, 10.0]
["2026-09-29T13:37:15.032208+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:15.032221+00:00", "trade", 6.02, 2.0]
["2026-09-29T13:37:15.032240+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032275+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032291+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032305+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032335+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032343+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032350+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032357+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032372+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:37:15.032406+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.032407+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:15.032409+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.032486+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.032532+00:00", "trade", 6.02, 5.0]
["2026-09-29T13:37:15.032599+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.032764+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.032848+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.032927+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.032943+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.032985+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.033005+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.033023+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.033032+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.033642+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.034214+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.034659+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.039054+00:00", "trade", 6.01, 2500.0]
["2026-09-29T13:37:15.042809+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.043210+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.063682+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.064134+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.064175+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.065171+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.065935+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.065978+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.066015+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:15.066434+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.066516+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.066598+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.066610+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.066632+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.066721+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.066774+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.066827+00:00", "trade", 6.01, 1.0]
["2026-09-29T13:37:15.066986+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:15.067448+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.067466+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.067485+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.067569+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.067577+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.067905+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.067938+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.067948+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.068409+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.068775+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:15.072499+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.072955+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.083792+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.096800+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.096828+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.097281+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.097294+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.097766+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.097782+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.098273+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.098287+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.098780+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.098815+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.099272+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.099278+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.099760+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.100214+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.100244+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.100254+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.100505+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.100760+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.100966+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.101243+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.101429+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.101729+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.101893+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.102206+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.102352+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.102380+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.102679+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.102694+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.102814+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.103177+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.103208+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.103228+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.103657+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.103666+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.103673+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.104157+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.104169+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.104189+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.104642+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.104652+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.105125+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.105136+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.105618+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.105633+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.106116+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.106122+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.106129+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.106155+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.106601+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.106612+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.106619+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.107065+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.107082+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.107097+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.107116+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.107589+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.107602+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.107620+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.108074+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.108083+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.108093+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.108558+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.108565+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.108579+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.108587+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.109054+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.109120+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.109535+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.109587+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.110020+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.110064+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.110508+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.110542+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.110989+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.111006+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.111479+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.111488+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.111966+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.111973+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.112458+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.112907+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.112939+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.113376+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.113410+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.113421+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.113895+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.113905+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.114378+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.114390+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.114865+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.114875+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.115349+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.115366+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.131692+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:15.436356+00:00", "trade", 6.02, 3.0]
["2026-09-29T13:37:16.001167+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:16.071412+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:16.349918+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:16.350299+00:00", "trade", 6.02, 20.0]
["2026-09-29T13:37:16.350341+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:16.350361+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:37:16.350642+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:16.350731+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:16.351073+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:16.351073+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:16.351076+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:16.596845+00:00", "trade", 6.02, 125.0]
["2026-09-29T13:37:16.597557+00:00", "trade", 6.02, 20.0]
["2026-09-29T13:37:17.130063+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:17.130104+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:17.130112+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:17.130118+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:17.130426+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:17.130451+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:17.130453+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:17.130483+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:17.130568+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:17.130575+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:17.130587+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.130770+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.130808+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.130826+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.130845+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.130861+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.130911+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.130919+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.130952+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.131044+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.131216+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.131257+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.131291+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.131344+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.131624+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.134667+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.135157+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.136875+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.176098+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:17.176537+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:17.243482+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.243941+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.243959+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.459635+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.549011+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:17.587782+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:18.175916+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.086801+00:00", "trade", 6.0221, 1000.0]
["2026-09-29T13:37:19.097833+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.098684+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.098713+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.098756+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.409528+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.409970+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.416766+00:00", "trade", 6.025, 700.0]
["2026-09-29T13:37:19.602647+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.720164+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.720620+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:19.721096+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:19.721563+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:19.721604+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:19.722054+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:19.917599+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:20.194719+00:00", "trade", 6.01, 10.0]
["2026-09-29T13:37:21.870397+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:21.870485+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:21.870486+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:21.870902+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:37:21.870936+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:21.870980+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:37:21.870996+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:21.870997+00:00", "trade", 6.02, 50.0]
["2026-09-29T13:37:21.871335+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:21.871367+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:37:21.871383+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:21.871416+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:21.871428+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:21.871439+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:21.871457+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:21.871464+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:22.040421+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:22.040584+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:37:22.061499+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.061527+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.061534+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.061545+00:00", "trade", 6.02, 20.0]
["2026-09-29T13:37:22.061827+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.061891+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.062225+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.062342+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.062435+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.062817+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.091919+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:22.093216+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.093673+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.287986+00:00", "trade", 6.01, 10.0]
["2026-09-29T13:37:22.288435+00:00", "trade", 6.01, 90.0]
["2026-09-29T13:37:22.288439+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.288624+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:22.288889+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:22.288908+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:22.361948+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:22.362427+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:22.362886+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:23.027996+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:23.028497+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:23.038934+00:00", "trade", 6.01, 1.0]
["2026-09-29T13:37:23.038935+00:00", "trade", 6.01, 10.0]
["2026-09-29T13:37:23.038937+00:00", "trade", 6.01, 10.0]
["2026-09-29T13:37:23.038938+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:37:23.038964+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.038977+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.038999+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039016+00:00", "trade", 6.01, 30.0]
["2026-09-29T13:37:23.039019+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039027+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039031+00:00", "trade", 6.01, 1.0]
["2026-09-29T13:37:23.039063+00:00", "trade", 6.01, 5.0]
["2026-09-29T13:37:23.039128+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039315+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039417+00:00", "trade", 6.0, 50.0]
["2026-09-29T13:37:23.039672+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039678+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039686+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039734+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039919+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.039960+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.043511+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.043770+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.074029+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.074457+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.074992+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.075408+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.107608+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.160785+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.160831+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.162082+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.166598+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.166956+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.167551+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.168165+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.169119+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:37:23.172047+00:00", "trade", 6.0, 10.0]
["2026-09-29T13:37:23.181537+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.201198+00:00", "trade", 6.0013, 50.0]
["2026-09-29T13:37:23.299352+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:23.300259+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:24.527666+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:24.528998+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:25.779013+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:25.779453+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:26.720508+00:00", "trade", 6.005, 33.0]
["2026-09-29T13:37:26.720864+00:00", "trade", 6.005, 1.0]
["2026-09-29T13:37:27.003611+00:00", "trade", 6.0014, 400.0]
["2026-09-29T13:37:27.870182+00:00", "trade", 6.0094, 1.0]
["2026-09-29T13:37:28.146348+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:28.146799+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:28.191309+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:28.191761+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:28.539531+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:28.540606+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.020438+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.292876+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:37:29.292904+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.294918+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:37:29.294920+00:00", "trade", 6.0, 30.0]
["2026-09-29T13:37:29.294921+00:00", "trade", 6.0, 20.0]
["2026-09-29T13:37:29.294923+00:00", "trade", 6.0, 99.0]
["2026-09-29T13:37:29.294926+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:37:29.294927+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:37:29.294930+00:00", "trade", 6.0, 10.0]
["2026-09-29T13:37:29.294930+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:29.294933+00:00", "trade", 6.0, 500.0]
["2026-09-29T13:37:29.294934+00:00", "trade", 6.0, 300.0]
["2026-09-29T13:37:29.294938+00:00", "trade", 6.0, 2.0]
["2026-09-29T13:37:29.294938+00:00", "trade", 6.0, 54.0]
["2026-09-29T13:37:29.294942+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.294947+00:00", "trade", 6.0, 46.0]
["2026-09-29T13:37:29.294949+00:00", "trade", 6.0, 218.0]
["2026-09-29T13:37:29.294956+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.294971+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295048+00:00", "trade", 6.0, 82.0]
["2026-09-29T13:37:29.295048+00:00", "trade", 6.0, 300.0]
["2026-09-29T13:37:29.295073+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295080+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295087+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295094+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295116+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295133+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295140+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295146+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295152+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295166+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295223+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295242+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295268+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:29.295307+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295411+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295427+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295442+00:00", "trade", 6.0, 5.0]
["2026-09-29T13:37:29.295447+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:37:29.295448+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:37:29.295451+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295460+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:29.295473+00:00", "trade", 6.0, 160.0]
["2026-09-29T13:37:29.295478+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:37:29.295479+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:37:29.295494+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295510+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295518+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295525+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295532+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295543+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:37:29.295547+00:00", "trade", 6.0, 5.0]
["2026-09-29T13:37:29.295547+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:29.295547+00:00", "trade", 6.0, 330.0]
["2026-09-29T13:37:29.295549+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:37:29.295551+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295554+00:00", "trade", 6.0, 325.0]
["2026-09-29T13:37:29.295555+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295556+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:29.295556+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:37:29.295556+00:00", "trade", 6.0, 2.0]
["2026-09-29T13:37:29.295560+00:00", "trade", 6.0, 20.0]
["2026-09-29T13:37:29.295562+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295569+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295575+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295582+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295604+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295612+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295620+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295647+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295650+00:00", "trade", 6.0, 201.0]
["2026-09-29T13:37:29.295663+00:00", "trade", 6.0, 99.0]
["2026-09-29T13:37:29.295685+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:37:29.295694+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:29.295747+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:29.295749+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:29.295749+00:00", "trade", 6.0, 67.0]
["2026-09-29T13:37:29.295749+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.295750+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:29.295775+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.295932+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.295960+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296148+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296185+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296192+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296213+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296249+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296290+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296318+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296333+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.296793+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.297237+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.300178+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.327676+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.327853+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.328163+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.328540+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.329017+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.597034+00:00", "trade", 5.9901, 150.0]
["2026-09-29T13:37:29.597819+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.648063+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.802009+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.861486+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:29.873595+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.056338+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:37:30.057123+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.216671+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.235992+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.339164+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:37:30.339940+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:37:30.340206+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.341736+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:37:30.505057+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.534086+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.590172+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.590650+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.835089+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.835542+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.835990+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.926176+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:30.926644+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:31.015546+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:31.212288+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:31.683369+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:31.784733+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.583929+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.584068+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.584081+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.584181+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.584576+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.585163+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.585176+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.585504+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.585614+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.585621+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.585628+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.585651+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.586085+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.597996+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.598468+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.598919+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.626921+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.657616+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.657673+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.658070+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.658364+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.658520+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.658867+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.658877+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.825793+00:00", "trade", 5.992, 1042.0]
["2026-09-29T13:37:32.846095+00:00", "trade", 5.9925, 1363.0]
["2026-09-29T13:37:32.892063+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.892526+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:32.993282+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:33.325367+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:33.711828+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:33.952205+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:33.963184+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:34.031526+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:34.047518+00:00", "trade", 5.9911, 20.0]
["2026-09-29T13:37:35.033997+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:37:35.035958+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:37:35.044759+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.044771+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045188+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045201+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045208+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045215+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045221+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045247+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.045663+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.045669+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.045696+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.045776+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045793+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045830+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.045847+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.045870+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.046116+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.046226+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.046235+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.046258+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.046636+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:37:35.046690+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.046696+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.046703+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.046729+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.046745+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.046908+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.046910+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:35.046954+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.047020+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.047210+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.047229+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:35.047371+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.047384+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.047426+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.047442+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.047479+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.047833+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.047864+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.047871+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.047918+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.047967+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.048021+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.048028+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.048298+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.048337+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.048419+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.050537+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.054370+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.054816+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.055218+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.072380+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.195908+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.196434+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.196856+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.198251+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.276877+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.296972+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.297254+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.297467+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.307499+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.307526+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.381049+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.381262+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.381494+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.381619+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.381722+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.381845+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.381937+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.381953+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.381971+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:35.381980+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:35.382042+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:35.382056+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:35.382098+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:35.382119+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.382178+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.382208+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.382225+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382313+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.382549+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382661+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382679+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382685+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382709+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382825+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382899+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.382914+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382924+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382965+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.382975+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383001+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383196+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383346+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383366+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.383375+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.383400+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.383406+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.383432+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.383459+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.383570+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383631+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383651+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383664+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383787+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383813+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383830+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383860+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383867+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383877+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.383886+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.384031+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.384041+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.384232+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.384264+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.384491+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:35.389553+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.389999+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.390010+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.390027+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.390480+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.396335+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.409548+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.409997+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.413161+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.413607+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.413614+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.413621+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.413636+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.413646+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.414102+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:35.416580+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.417037+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.417046+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.417055+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.417072+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.417382+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.417514+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.626453+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:35.626548+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:36.048909+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.049327+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:36.049335+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:36.049359+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:36.049377+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:36.049406+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:37:36.049768+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.049794+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.049807+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.049816+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.049855+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.049939+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.050046+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.050251+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.050278+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.050292+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.050367+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.050934+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.051057+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.086118+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.086215+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.086635+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.086669+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.087085+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.091854+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.114342+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.125963+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.126165+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.126369+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.126655+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.127097+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.129610+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.136127+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.153098+00:00", "trade", 6.0, 4.0]
["2026-09-29T13:37:36.153464+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:37:36.175341+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.206955+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.395586+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.395699+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.395931+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:36.488914+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:37.788887+00:00", "trade", 6.0, 1610.0]
["2026-09-29T13:37:39.260338+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:39.341415+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:39.343134+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:39.343153+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:39.380531+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:39.382497+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.460904+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:40.460905+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:40.461068+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:40.461250+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:40.461316+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:40.461323+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:40.461330+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:40.461394+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.461714+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.461885+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.462081+00:00", "trade", 6.0, 250.0]
["2026-09-29T13:37:40.462092+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:40.462204+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.462219+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.462285+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.462533+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.462697+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.462718+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.463118+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.463173+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.463182+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.463592+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.463620+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.463652+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.463665+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.464073+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.464082+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.464144+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.464153+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.464554+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.464567+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.464621+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.464635+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.465036+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.465048+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.465109+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.465123+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.465520+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.465561+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.465589+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.465601+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.466004+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.466011+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.466070+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.466079+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.466567+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.504176+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.504692+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.504922+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.504954+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.505362+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.505386+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.505855+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.506191+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.506336+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.506439+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.506816+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.506899+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.507292+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.507360+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.507768+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.507824+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.508241+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.508278+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.508286+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.508747+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.508760+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.509223+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.509236+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.509267+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.509692+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.509752+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.512661+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.513137+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.519912+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.519928+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.519934+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.520399+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.520419+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.520471+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.520485+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.520505+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.520837+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:40.520933+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.520940+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.520969+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.523388+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.523866+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.524191+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.524367+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.524484+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.524648+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.524846+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.524888+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.524959+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.524978+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.525248+00:00", "trade", 6.0, 250.0]
["2026-09-29T13:37:40.526824+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.527305+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.527620+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.527784+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.528065+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.528094+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.528103+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.528263+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.528284+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.528331+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.528361+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.528743+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.529188+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.529220+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.529253+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.529274+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.529548+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.529555+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.529565+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.531818+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.532287+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.532615+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.532769+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533056+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533090+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533097+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533244+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533515+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533534+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533547+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533723+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.533972+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.534004+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.534044+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.534184+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.534231+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.534463+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.534501+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.534548+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:37:40.534657+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.534699+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.534796+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.535094+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.535184+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.535257+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.535559+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.535569+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.536313+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.536791+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.537124+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.537250+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.537257+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.537603+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.537664+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.537709+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.537740+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.537749+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.538100+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.538120+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.538135+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.538145+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.538577+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.539021+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.539046+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.539484+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.539941+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.540412+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.540736+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.540888+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.541179+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.541205+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.541216+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.541379+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.541399+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.541651+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.541661+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.541855+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.542294+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.542314+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.542334+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.542460+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.542470+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.543980+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.544455+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.544776+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.544933+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.545216+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.545247+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.545256+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.545395+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.545414+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.545685+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.545694+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.545870+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.546311+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.546341+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.546361+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.546485+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.546495+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.549170+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.549644+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.549971+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.550123+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.550410+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.550443+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.550453+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.550593+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.550612+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.550877+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.550887+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.551065+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.551519+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.551539+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.551672+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.551984+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.551993+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:37:40.552438+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.552910+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.560545+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.561008+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.561018+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.574273+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.574748+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.574758+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.574764+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.574771+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.574791+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.592103+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.592554+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.592564+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.592814+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:37:40.592815+00:00", "trade", 6.01, 188.0]
["2026-09-29T13:37:40.592975+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.593280+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.593418+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.593424+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.593437+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.593728+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.593887+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.599175+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.599305+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.600067+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:40.600129+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:40.600139+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:40.600147+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:40.600478+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.600531+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.600541+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.600584+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:40.600600+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.600620+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.600850+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.601286+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.601724+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:40.603285+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.260736+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.410304+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.746279+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.746744+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.746785+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:41.747193+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:41.747201+00:00", "quote", 5.99, 6.02]
["2026-09-29T13:37:41.747240+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.747261+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.747334+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.747396+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.747695+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.747749+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.747765+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.747784+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.747874+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.750264+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.750739+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:41.995865+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:44.662336+00:00", "trade", 6.01, 250.0]
["2026-09-29T13:37:44.662347+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:44.662485+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:44.662591+00:00", "trade", 6.01, 250.0]
["2026-09-29T13:37:44.662713+00:00", "trade", 6.01, 250.0]
["2026-09-29T13:37:44.662729+00:00", "trade", 6.01, 250.0]
["2026-09-29T13:37:44.662967+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:44.672865+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:44.672887+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:45.104146+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:45.356411+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:45.356888+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:45.357343+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:45.357350+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:45.357375+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:45.357833+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:45.358031+00:00", "trade", 6.01, 122.0]
["2026-09-29T13:37:45.440627+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:45.441556+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:46.073405+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:46.180998+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:46.204419+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:46.278612+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:46.464590+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:46.555917+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.082979+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.083428+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.083906+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.083913+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.083928+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.083940+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.084359+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.084401+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.085324+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.085784+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.102954+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.113403+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.456008+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.456460+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.456863+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.457436+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.457470+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.457512+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.457906+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:47.459855+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.460337+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.460755+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:47.495958+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.045089+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.045101+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.045326+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.045630+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.045640+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.046123+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.046133+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.046615+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.046623+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.047097+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.047107+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.047121+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.047591+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.048039+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.048470+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.157475+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.327351+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.659355+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.728547+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.758345+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:48.891410+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:49.321753+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:49.663164+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:50.301033+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:50.653738+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:50.654766+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:50.770712+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:50.907348+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:51.023421+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:51.049787+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:51.227424+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:51.370688+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:51.516909+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:52.636278+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:53.071077+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:53.231291+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:53.339640+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:53.439838+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:54.003796+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:54.004246+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:54.095151+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:54.425720+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:55.068418+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:55.068812+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:55.068875+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:55.068915+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:55.069017+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:55.069057+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.404190+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.404630+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.404649+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.430169+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.430260+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.430605+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.430621+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.430650+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.430674+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.430681+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.430713+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.430720+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.431126+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.431156+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.431604+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.431644+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.432094+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.432107+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.432526+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.432686+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.504486+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.504680+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.505121+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.505150+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.505160+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.505179+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.507205+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.561440+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.561633+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.562085+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.562431+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.562862+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.562898+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.562907+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.562966+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.563448+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.563459+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.567428+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.786646+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.787088+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.787120+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:37:56.787144+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.787621+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.787635+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.788107+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.788122+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.788596+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.788607+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.789021+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.789086+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.789096+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.789494+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.789538+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.789577+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.789591+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.789981+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790001+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790062+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790072+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790472+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790486+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790545+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790555+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790957+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.790967+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.791031+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.791042+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.791450+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.791460+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.791520+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.791530+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.791935+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.791966+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792036+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792043+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792421+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792432+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792514+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792531+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792911+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792924+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.792996+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793013+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793395+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793410+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793483+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793492+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793885+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793897+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793968+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.793990+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.794367+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.794382+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.794456+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.794464+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.794857+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.794868+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.794941+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.794955+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.795343+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.795352+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.795428+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.795438+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.795835+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.795844+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.795908+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.795919+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.796322+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.796332+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.796389+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.796405+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.841077+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.841455+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:56.842296+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:57.000664+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:57.032694+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:57.033730+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:57.035802+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:57.208676+00:00", "trade", 6.02, 1051.0]
["2026-09-29T13:37:58.079611+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:58.080055+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:58.080511+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:58.083511+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:58.230677+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:58.231513+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:58.346443+00:00", "trade", 6.015, 1.0]
["2026-09-29T13:37:58.346817+00:00", "trade", 6.015, 1.0]
["2026-09-29T13:37:58.430203+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:58.628387+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:58.911813+00:00", "trade", 6.015, 5.0]
["2026-09-29T13:37:59.058977+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:59.059063+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:59.281465+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:37:59.705057+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:59.803049+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:37:59.804329+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.037943+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.038403+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.297026+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.297523+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.297983+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.669877+00:00", "trade", 6.0266, 3.0]
["2026-09-29T13:38:00.671653+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.799628+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.799641+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.799648+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.799674+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.799706+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:38:00.799707+00:00", "trade", 6.02, 300.0]
["2026-09-29T13:38:00.799707+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.799765+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:38:00.799788+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:38:00.799790+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:38:00.799792+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:00.799809+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:00.799856+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.799863+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.799899+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800150+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800223+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800252+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800274+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800648+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800680+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800710+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800727+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800934+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.800980+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.801028+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.801108+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.801115+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.801176+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.820428+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.831499+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.831938+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:38:00.832002+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.832081+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.832109+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:38:00.832110+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:00.832194+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:00.832235+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:00.832242+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:00.832259+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832400+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832402+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:00.832455+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832516+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832560+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832646+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832650+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832657+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832684+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.832968+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.833071+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:00.836086+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:00.836144+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.836237+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.836288+00:00", "trade", 6.03, 16.0]
["2026-09-29T13:38:00.836550+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.836619+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.836633+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.836976+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.837052+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.837097+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.838539+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.839000+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.850325+00:00", "trade", 6.03, 9.0]
["2026-09-29T13:38:00.851057+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.851076+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.851083+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.853077+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.853557+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:00.854009+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.119621+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.119873+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.119929+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.120083+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.120137+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.120377+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.120401+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.120524+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.121020+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.121504+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.168588+00:00", "trade", 6.025, 50.0]
["2026-09-29T13:38:01.170371+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.347535+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.347644+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.397112+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.397235+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:01.397586+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:01.397595+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:01.397650+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.399368+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.401416+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:01.460665+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:02.058390+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:02.058397+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:02.058805+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:02.059041+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:38:02.059055+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:02.059124+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:02.059125+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:02.059186+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059195+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059210+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059221+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059228+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059235+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059262+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059281+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059294+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059519+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059575+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059585+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.059603+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.060546+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.062635+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.062645+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.063091+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.063985+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.064435+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.069087+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.089762+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:02.277833+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.041073+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.045575+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.050692+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.051161+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.387375+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.584374+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:03.584630+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:03.584797+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:03.584807+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:03.584838+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.585071+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.586331+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:03.587336+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:04.917786+00:00", "trade", 6.0323, 1.0]
["2026-09-29T13:38:04.918593+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:04.919050+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:04.919129+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:04.940450+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:04.958566+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:05.084749+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:05.560575+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.076000+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.076287+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.076316+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.076329+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.076475+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.076481+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.076695+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.077034+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.077278+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.077411+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.077422+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.077432+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.077447+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.077902+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.077916+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.077938+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.077966+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.078388+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.078402+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.078638+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.078681+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.078911+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.079778+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.080093+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.080189+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.126213+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.126758+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.127148+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.136146+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.164306+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.207680+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.265834+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.394887+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.417618+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.469012+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.630285+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.630377+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:07.630455+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.630477+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:07.630561+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.630738+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.630784+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.630923+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.630929+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.630936+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.630988+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.630999+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.631016+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.631029+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.631045+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.631088+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.631229+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.631464+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.631521+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:07.664987+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:08.085715+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:08.108523+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:08.383720+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:08.384229+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:08.384681+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:08.385879+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.082545+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083084+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083141+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083232+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:38:10.083233+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:38:10.083235+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:38:10.083241+00:00", "quote", 6.04, 6.06]
["2026-09-29T13:38:10.083254+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083261+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083275+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083281+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083294+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083302+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083308+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:38:10.083309+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083312+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:38:10.083330+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083344+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083351+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083358+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083365+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083371+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083378+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083408+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083491+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083580+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:10.083582+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:38:10.083626+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.083631+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.083640+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.083648+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.083655+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.083675+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.083697+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.083748+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.083815+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.083842+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.083872+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.083999+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084031+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084061+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084122+00:00", "trade", 6.03, 400.0]
["2026-09-29T13:38:10.084123+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084158+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084176+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084220+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:38:10.084221+00:00", "trade", 6.03, 300.0]
["2026-09-29T13:38:10.084229+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:10.084233+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084243+00:00", "trade", 6.03, 300.0]
["2026-09-29T13:38:10.084248+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084260+00:00", "trade", 6.03, 300.0]
["2026-09-29T13:38:10.084261+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084282+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084462+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084496+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084503+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084524+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084548+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084602+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:38:10.084620+00:00", "trade", 6.03, 151.0]
["2026-09-29T13:38:10.084643+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084701+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084704+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.084708+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:10.084771+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.084787+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.084839+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.084948+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085110+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085155+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085202+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085222+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085276+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085319+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085683+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085737+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.085845+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.086107+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.087149+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:10.102576+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:38:10.102578+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:10.102583+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:10.102596+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.102603+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.102617+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.102626+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.102640+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.102646+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.103152+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.103303+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.103393+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.103409+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.103728+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.103828+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.104295+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.107521+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.107961+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.108458+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.108828+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.109372+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.109613+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.109800+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.111110+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.111173+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.133574+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.181503+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.183809+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.183905+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.184223+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.184236+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.184253+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.184267+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.184281+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:10.184300+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.184318+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.184348+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.184750+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.184768+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.184800+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.184807+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.184813+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.185232+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.185242+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.203329+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.203785+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.470165+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:10.470540+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:10.470609+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:10.470630+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:10.470646+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:10.470658+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:10.470983+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.471462+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.553542+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.553999+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:10.814560+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:11.395572+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:11.408269+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:11.664057+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:11.675465+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:11.785390+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:11.869592+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:12.028266+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:12.198286+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:12.253719+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.254185+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.254240+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.255342+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.260318+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.326660+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.327081+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.327097+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.327112+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.327171+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.327635+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.327704+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.327974+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.328240+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.328442+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.328729+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.328891+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.328901+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.329218+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.361324+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.365596+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.375165+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.375289+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.375401+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.375827+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.375834+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.375842+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.376225+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.376278+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.377741+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.385117+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.385572+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.386906+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.386983+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.387067+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.387096+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.387130+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.387214+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.387253+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.387260+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.387293+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.387687+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.387700+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.387719+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.389364+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.391678+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.392032+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.392056+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.392112+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.392130+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.392136+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:12.392196+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.392262+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.392270+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.392296+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.392318+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.392389+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.393974+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.394305+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.394325+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.394536+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.394545+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.394670+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.394688+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.395330+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.420807+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.421276+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.593481+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.852245+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.852331+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.852344+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.852676+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.852717+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.852742+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.854933+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.855382+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:12.862186+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:13.103910+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.013114+00:00", "trade", 6.03, 172.0]
["2026-09-29T13:38:14.014440+00:00", "trade", 6.03, 3.0]
["2026-09-29T13:38:14.975707+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.976777+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.977273+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.977290+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.977711+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.978942+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.985636+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.986086+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.986537+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:14.986730+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:15.111462+00:00", "trade", 6.03, 6.0]
["2026-09-29T13:38:15.791272+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:16.392317+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:16.392752+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.392775+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.392789+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.392796+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.392911+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:16.393083+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.393156+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.393409+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.393527+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.393557+00:00", "quote", 6.01, 6.04]
["2026-09-29T13:38:16.393645+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:16.394128+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:16.394626+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:16.396153+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:16.396995+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:16.697119+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:16.697584+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:16.697594+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:16.697603+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:16.697633+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:16.697709+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:16.698096+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:16.698105+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:16.800137+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:17.368399+00:00", "trade", 6.0255, 55.0]
["2026-09-29T13:38:18.993497+00:00", "trade", 6.025, 125.0]
["2026-09-29T13:38:18.994151+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:38:18.994222+00:00", "trade", 6.025, 125.0]
["2026-09-29T13:38:18.994487+00:00", "trade", 6.025, 50.0]
["2026-09-29T13:38:19.413412+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:19.413864+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:19.414335+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:19.414797+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:19.416603+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:19.417102+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:38:19.445146+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:19.445623+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.445907+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.446411+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.446591+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.446785+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.446845+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.447250+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.447699+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.455820+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.456274+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.481410+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:19.481765+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:19.481810+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:19.481833+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:19.481839+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:19.481846+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:19.481892+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.482259+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.482277+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.482345+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.482737+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:19.482751+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:19.482759+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:19.482773+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:19.483170+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:19.483210+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:19.483234+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:19.483636+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:19.483643+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:19.483650+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:19.483662+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:19.483682+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:19.483983+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.484148+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.484461+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.484475+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.484955+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.484998+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.485461+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.485474+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.485530+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.485899+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.485975+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.485993+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.486370+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.486422+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.486462+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.486470+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.486860+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.486881+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.486947+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.486954+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.487346+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.487353+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.487431+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.487440+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.487831+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.487858+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.487928+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.488285+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.488320+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.488328+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.488410+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.488746+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.488817+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.488824+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.488890+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.489206+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.489296+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.489304+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.489369+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.489670+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.489779+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.489789+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.489852+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.490130+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.490267+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.490278+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.490341+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.490593+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.490755+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.490766+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.490845+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491059+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491234+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491249+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491326+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491523+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491723+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491731+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491805+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.491987+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.492206+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.492215+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.492285+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.492461+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.492690+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.492701+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.492768+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.492923+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.493189+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.493218+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.493254+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.493385+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.493676+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.493691+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.493726+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.493845+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.494161+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.494174+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.494210+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.494304+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.494514+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:19.494990+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:19.509473+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:19.592693+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:19.785954+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.001205+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.629623+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.629655+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:20.630037+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:20.630077+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:20.630087+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:20.630107+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.630178+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.630561+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.630677+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.630690+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.631175+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.631184+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.631212+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.631234+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.631659+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.631675+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.631685+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.631715+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632105+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632152+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632164+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632175+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632199+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632577+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632617+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632652+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.632660+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633079+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633087+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633162+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633168+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633549+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633560+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633569+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633581+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633645+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633653+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633662+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.633683+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634016+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634033+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634051+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634060+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634069+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634121+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634132+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634151+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634492+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634540+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634551+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634607+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634622+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634640+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.634654+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635025+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635039+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635133+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635433+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635510+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635520+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635613+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635910+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.635994+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636009+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636093+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636386+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636479+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636488+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636573+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636581+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636846+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636866+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636961+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.636973+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637068+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637084+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637307+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637456+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637466+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637559+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637774+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637940+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.637956+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.638044+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.638235+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.638423+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.638439+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.638537+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.638697+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.638909+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.638921+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639019+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639161+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639417+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639469+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639502+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639628+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639901+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639929+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.639986+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.640088+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.640379+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.640390+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.640473+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.640546+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.640862+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.640872+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.640959+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.641010+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.681528+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:20.681980+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:20.682018+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:20.682036+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:20.682344+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.682796+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.685036+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.840300+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961490+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:20.961493+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:38:20.961547+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961553+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961560+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:20.961560+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961566+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961570+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:20.961573+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961588+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961595+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961601+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961608+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961686+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961790+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961804+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961861+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961876+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:20.961886+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:20.961887+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:20.961887+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:20.961965+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.961973+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962008+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962078+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962085+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962135+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962236+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962307+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962458+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962524+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962599+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962639+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.962690+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.963144+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.964286+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.964296+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.964747+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.965194+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.997644+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:20.998029+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:20.998085+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:20.998113+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:20.998119+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:20.998133+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:20.998452+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:20.998578+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:20.998962+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:20.999969+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:38:21.000280+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:21.000759+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:21.063446+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:21.063672+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:21.067415+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:21.287241+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.001156+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.001616+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.001661+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.001676+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.521251+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.666779+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.795018+00:00", "trade", 6.03, 20.0]
["2026-09-29T13:38:22.795586+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.795865+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:22.795958+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:38:22.795966+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:22.795967+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:22.795976+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:22.795985+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:22.795992+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796000+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796014+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796028+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796044+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796046+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796071+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796091+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796315+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796455+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796477+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796565+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796574+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796653+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796686+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.796722+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.797558+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.799141+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.805571+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:38:22.829322+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.830236+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.867731+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:22.971602+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.127507+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.176433+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.485529+00:00", "trade", 6.04, 60.0]
["2026-09-29T13:38:23.485611+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.485629+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.485724+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.485749+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:23.486036+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:23.486187+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:23.486214+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:38:23.486214+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.486222+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.486234+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.486254+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.486282+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.486294+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.486307+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.486473+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.486703+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.487073+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.487755+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.488198+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.488690+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.489116+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.489146+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.489156+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.489265+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.489631+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.489638+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.489653+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.489712+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.489720+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:23.489739+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.490186+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.490207+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.505513+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.667872+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:23.668340+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:24.029773+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:24.030093+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:24.499023+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:24.587529+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:24.813149+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:24.833278+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:24.934539+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:24.955893+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:25.058095+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:25.066329+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:25.391106+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:25.391919+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:25.492395+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:25.653803+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.020448+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.022084+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.029821+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.464776+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.464807+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.465091+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.465130+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.465137+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.465232+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.465239+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.465263+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.465373+00:00", "trade", 6.04, 8.0]
["2026-09-29T13:38:26.465549+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.465656+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.465711+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.465722+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.466134+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.466143+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.466150+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.466607+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.466621+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.467095+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.467105+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.467576+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.467591+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.468062+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.468078+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.468554+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.468572+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.469032+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.469044+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.469515+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.469526+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.470085+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.470536+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.470568+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.471002+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.471057+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.471464+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.471537+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.471928+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.472015+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.472390+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.472494+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.472849+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.472964+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.472980+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.473443+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.473458+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.473901+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.473914+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.473929+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.473951+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.474380+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.474396+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.474410+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.485301+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.485756+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.485762+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.485778+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.486107+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.486565+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.490486+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:26.490869+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:26.490956+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.490987+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.491318+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.491327+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.491334+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.491355+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.491384+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.491520+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.491531+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.491539+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.513364+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.738740+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.920139+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:26.920671+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:27.192065+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:27.192385+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:27.192882+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:27.193329+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:27.193712+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:27.194716+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:27.520929+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:27.521000+00:00", "trade", 6.04, 200.0]
["2026-09-29T13:38:27.521002+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:27.521050+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521066+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521080+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521090+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521118+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521446+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521530+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521568+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521606+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521613+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521744+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521750+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521811+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.521946+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.522033+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.522269+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.522765+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.522918+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.523193+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.523719+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.524351+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.551071+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:27.551367+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:27.551827+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:27.749914+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:28.097604+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.098067+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.098075+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.098096+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.098119+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.098543+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.129978+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.297814+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.309336+00:00", "trade", 6.04, 1300.0]
["2026-09-29T13:38:28.311295+00:00", "trade", 6.0396, 100.0]
["2026-09-29T13:38:28.312356+00:00", "trade", 6.04, 3318.0]
["2026-09-29T13:38:28.399417+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.568825+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.570524+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:38:28.570962+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.570986+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.571441+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.867637+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:38:28.868363+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:28.971850+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.073039+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.073247+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.073296+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:30.073310+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:30.073738+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:30.073769+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:30.073827+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.073870+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.073925+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.075377+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.075487+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.075496+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.075503+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.075911+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.076123+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.082965+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.225985+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.254097+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.387195+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.387234+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.387281+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.387297+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.387412+00:00", "trade", 6.04, 20.0]
["2026-09-29T13:38:30.387471+00:00", "trade", 6.04, 4.0]
["2026-09-29T13:38:30.387477+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.387659+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.387683+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.387713+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.387727+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.387729+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.387809+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.388090+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.388104+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.388111+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.388147+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.388173+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.388481+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.389024+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.389669+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.391946+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.397550+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.435175+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.865489+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.865549+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:30.865762+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:30.866036+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:30.866054+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:30.866070+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:30.866119+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.866230+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.866234+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.866241+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.866321+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.866637+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.866784+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.866790+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:30.866811+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.866826+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.867397+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.867463+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.867850+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.868286+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:30.970141+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.182409+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.231460+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.846636+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.847004+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.847177+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:31.847362+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:31.847461+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:31.847481+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:31.847521+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:31.847569+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:31.847587+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:31.847803+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:31.847821+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:31.847830+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:31.847862+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:31.847931+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.848083+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.848098+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.848385+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.848557+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.848587+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.849034+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.849063+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.849234+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.849514+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.849524+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.849590+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.849715+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.849968+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.850004+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.850014+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.850215+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.850429+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.850554+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.850667+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.850701+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.850891+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.851037+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.851135+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.851198+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.851366+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.851515+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.851597+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.851679+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.851825+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852002+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852058+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852156+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852304+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852484+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852540+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852648+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852768+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.852965+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853008+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853146+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853231+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853450+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853468+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853634+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853693+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853940+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.853950+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.854121+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.854168+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.854442+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:31.995545+00:00", "trade", 6.0314, 25.0]
["2026-09-29T13:38:32.423345+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:32.445656+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:32.567973+00:00", "trade", 6.0314, 25.0]
["2026-09-29T13:38:33.055898+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:34.606635+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:34.664573+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:34.980789+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:35.042928+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:35.043389+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:35.988614+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:35.989075+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:35.989100+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:35.989558+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:36.428739+00:00", "trade", 6.0356, 50.0]
["2026-09-29T13:38:36.469216+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469361+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469603+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469655+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469661+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469667+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469679+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469686+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469694+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469744+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469862+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.469872+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.470317+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.472282+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.577637+00:00", "trade", 6.04, 133.0]
["2026-09-29T13:38:36.976873+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.977470+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.977851+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.977903+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.977918+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.977925+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.977948+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.977966+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.977981+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.978315+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.978399+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.978462+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.978520+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.978754+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.978942+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.978993+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.979140+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.979421+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.979444+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.979484+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.979495+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.979622+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.979829+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.979898+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.979961+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.980253+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.980335+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.980347+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.980384+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.980395+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.980410+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.980420+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.980444+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.980451+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.980716+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:36.980736+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.980879+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.980892+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.981190+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.981333+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.981362+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.981377+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.981844+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.981868+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.982280+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.982290+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.982312+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.982354+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.982740+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.982777+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.982790+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.983257+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.983271+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.983756+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.983763+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.984236+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.984252+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.984850+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.984860+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.985349+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.985365+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.985873+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.986329+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.986414+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.986787+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.986885+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.987248+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.987368+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.987713+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.987858+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.988179+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:36.988350+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:37.011769+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:37.135943+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:37.236278+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:37.256433+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:38.271157+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.271184+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.271198+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.271524+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:38.271967+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:38.271989+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:38.271996+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:38.272014+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:38.272030+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:38.272114+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.272280+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.272626+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.272688+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.272787+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.273168+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.273218+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.273651+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.273680+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.273954+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274135+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274145+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274153+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274446+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274455+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274625+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274667+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274930+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.274943+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.275105+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.275130+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.275422+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.275431+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.275588+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.275630+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.275906+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.275919+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.276072+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.276113+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.276389+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.276402+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.276545+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.276556+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.276872+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.276886+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277028+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277039+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277351+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277360+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277510+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277553+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277836+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277850+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.277994+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278015+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278321+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278334+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278480+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278500+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278814+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278825+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278965+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.278978+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.279300+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.279310+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.279445+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.279460+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.279789+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.279797+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.279929+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.279939+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.280275+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.280286+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.280412+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.280426+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.280758+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.280773+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.280896+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.280905+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.281244+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.281251+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.281382+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.281391+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.281731+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.281739+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.281860+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.281874+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.282222+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.282232+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.282344+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.282356+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.282716+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.282729+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.282829+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:38.282842+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.001050+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.564100+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:39.564548+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:39.564561+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:39.564570+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:39.564594+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.564620+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.565074+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.565089+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.565563+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.565571+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.566048+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.566062+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.566525+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.566542+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.566549+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.566568+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.566975+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567021+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567030+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567037+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567057+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567452+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567462+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567480+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567515+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567526+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567922+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567950+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567958+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567965+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.567998+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568013+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568445+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568458+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568493+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568536+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568554+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568929+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568939+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568951+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568980+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.568997+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.569435+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.572008+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.573197+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.604359+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.604801+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.641037+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.722783+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.723261+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.839733+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.949355+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.950503+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.950510+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.951810+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.952054+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.952970+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.953192+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.953199+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.953227+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.953452+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.953477+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.953775+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.953784+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.953791+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.954199+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.954274+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.954288+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:39.954684+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.088996+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:40.089422+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:40.089443+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:40.089450+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:40.089482+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:40.089495+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:40.089876+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:40.127268+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:40.127752+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.128238+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.128557+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.128704+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.128745+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.128752+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129018+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129176+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129227+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129237+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129482+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129492+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129708+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129718+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.129943+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.130222+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.130402+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.130707+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.130860+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.131191+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.131322+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.131677+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.131781+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.132192+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.132242+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.132677+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.132704+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.133162+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.133173+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.133646+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.133656+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.134138+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.134590+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.134625+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.135056+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.135111+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.135531+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.135600+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.135997+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.136084+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.136461+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.136579+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.136921+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.137057+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.137385+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.137537+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.137847+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.138018+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.138310+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.138502+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.138774+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.138980+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.139238+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.139510+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.139705+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.139992+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.140179+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.140477+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.140642+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.140955+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.141104+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.141474+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.141570+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.141951+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.142025+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.142435+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.142483+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.142917+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.142947+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.143404+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.143422+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.143898+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.143907+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.144385+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.144471+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.144868+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.144930+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.145350+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.145393+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.145831+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.145896+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.146314+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.146326+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.146390+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.146795+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.861858+00:00", "trade", 6.03, 5.0]
["2026-09-29T13:38:40.863175+00:00", "trade", 6.03, 32.0]
["2026-09-29T13:38:40.863231+00:00", "trade", 6.03, 10.0]
["2026-09-29T13:38:40.863353+00:00", "trade", 6.03, 4.0]
["2026-09-29T13:38:40.865177+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.865653+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.865767+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:40.877120+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:41.386082+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:41.386556+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:41.387040+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:41.389773+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.063125+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.063237+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.063286+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:42.063380+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:42.063404+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:42.063541+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:42.063551+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:42.063557+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:42.063604+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.063624+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.064059+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.064105+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.064146+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.064587+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.064607+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.065157+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.065459+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.065588+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.065637+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.065919+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.066083+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:42.199980+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:42.200308+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:42.200427+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:42.200436+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:42.200462+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:43.237226+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.237457+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.237693+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.237955+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.238312+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.238805+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.238879+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.239352+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.251099+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.251556+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:43.252044+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:43.252175+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:43.252624+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:43.252633+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:43.382881+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:43.819592+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:43.820100+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821019+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821047+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821090+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821493+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821507+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821518+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821544+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821551+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821559+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:43.821977+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.324821+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:44.325268+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:44.325287+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:44.325300+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:44.325313+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:44.328637+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.329088+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.329121+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.329445+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.329562+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.329579+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.329613+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.329910+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:44.330060+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:45.080191+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:45.619229+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:45.864926+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.865373+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.865381+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.865409+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:45.865717+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.865875+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:45.865924+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:45.866178+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:45.866191+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:45.866387+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:45.866446+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:45.866510+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.866835+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.866870+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:45.867799+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.867850+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.868120+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.868268+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.870403+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.870425+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.870432+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.870708+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.870709+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.915244+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:45.915726+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:38:45.922252+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.922306+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.922333+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.922713+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:45.923144+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.081554+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.081666+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.142472+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.345735+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.346019+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.347146+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.347252+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.349195+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.355979+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.689810+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:46.988136+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:46.988148+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:46.988334+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.988370+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.988376+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.988585+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.988592+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.988634+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.988715+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.989047+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.989078+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.989099+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.989117+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.989145+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.989159+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.989167+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.989177+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:46.989285+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.989768+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.989867+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.990248+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.990327+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.990788+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.990799+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.991224+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.991274+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.991285+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.991754+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.991766+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.991795+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.992247+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.992258+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.992357+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.992728+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.992737+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.993424+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.993876+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.993936+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.994339+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.994419+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.994801+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.994822+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.994902+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.994912+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.995262+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.995273+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.995387+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.995394+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.995747+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.995871+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.995972+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.996309+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.996326+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.996348+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.996356+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.996439+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:46.996848+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.157367+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.412154+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.412606+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.412743+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.413074+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.605543+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.605552+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.605559+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.606024+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.668578+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.745998+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.851618+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:47.947429+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:48.110338+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:48.674122+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:48.674152+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:48.674574+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:48.675271+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:48.675989+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:49.022367+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:38:49.023701+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:49.152811+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:49.823128+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:49.824262+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:49.987306+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:49.987790+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.630136+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.630474+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.630481+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.630604+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.630635+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.635377+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.637381+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.843495+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.843984+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.844002+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.844025+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.846935+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:50.847576+00:00", "quote", 6.02, 6.05]
["2026-09-29T13:38:50.847666+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:50.847696+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:50.847830+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:50.847858+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:50.848006+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:50.848046+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:50.848052+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:50.848063+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:50.848083+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.848160+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.848206+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.848238+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.848341+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.848416+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.848571+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.848701+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.848888+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.849339+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:50.851130+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.015673+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.016133+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.159020+00:00", "trade", 6.0386, 1.0]
["2026-09-29T13:38:51.245830+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.245952+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.246174+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.246285+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.246291+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.246363+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.250015+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.252480+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.264641+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.265068+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.265107+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.265126+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.265134+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.265548+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.265556+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.265593+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.265609+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.265633+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.265640+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.265751+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.266124+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.266140+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.266149+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.266595+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.266609+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.268492+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.342146+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.342383+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.342619+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.342633+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.342645+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.342656+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:51.342846+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.343325+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.343544+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.343808+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.344008+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.344313+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.344467+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.344791+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.344913+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.344926+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.345282+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.534509+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:51.534630+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.534797+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.534846+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.534975+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.535035+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.537000+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:51.538536+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:52.065996+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.066584+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.066592+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.066634+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.066636+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.067008+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.067125+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.067132+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.067178+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.067489+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.067497+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.067681+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.067689+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.067894+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.068169+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.068193+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.068650+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.068669+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.069091+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.069117+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.069130+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.069148+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.069317+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.069598+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.069621+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.069859+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.069870+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:52.070069+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.070543+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.070654+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.071019+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.071118+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.071496+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.071562+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.071580+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:52.071979+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:53.098339+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:53.099220+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:53.523488+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:53.657832+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:38:53.671177+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:53.671846+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:53.672226+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:53.672286+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:53.672307+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:53.672353+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:53.674674+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:53.676196+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:54.481501+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:54.481961+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:54.483427+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:54.484500+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:54.580929+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:54.603484+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:54.812712+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:54.859068+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:55.096587+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:55.098043+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.230998+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:56.231444+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:56.231451+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:56.231504+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.231628+00:00", "trade", 6.04, 6.0]
["2026-09-29T13:38:56.231837+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.232551+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.233684+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.492681+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.701609+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.702083+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.707005+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.879339+00:00", "trade", 6.0399, 2500.0]
["2026-09-29T13:38:56.993782+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.994270+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:56.999319+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:57.080179+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:57.135314+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:57.135768+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.067252+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.067732+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.077099+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:58.077165+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:58.077545+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:58.077552+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:38:58.077914+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.078532+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.080713+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.230004+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.230023+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.232771+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.237929+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.248938+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.297922+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.321037+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.321482+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.352468+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:58.352647+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:58.352919+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:58.352982+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:58.353026+00:00", "trade", 6.0399, 33.0]
["2026-09-29T13:38:58.353250+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:38:58.353810+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.354265+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:38:58.510033+00:00", "trade", 6.03, 28.0]
["2026-09-29T13:38:58.510183+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.510281+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.510489+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.510647+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.510670+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.510929+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.510953+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.511022+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.511430+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.529420+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.542472+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.552450+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:58.991338+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:59.118087+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:59.129871+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:59.520665+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:59.521313+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:38:59.531748+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:00.739837+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:00.748095+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:00.748555+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.361040+00:00", "trade", 6.0295, 120.0]
["2026-09-29T13:39:01.363304+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:01.363720+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:01.363727+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:01.363736+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:01.363772+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:01.363778+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:01.363791+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:01.366274+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.366742+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.366752+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.366769+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.366951+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:39:01.367074+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.367217+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.367973+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.559695+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:01.561708+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:02.511851+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:02.523173+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:02.886319+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:39:02.886332+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:39:03.361329+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:03.361780+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.189916+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.190337+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.190344+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.190351+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.190388+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.190404+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.190548+00:00", "trade", 6.03, 6.0]
["2026-09-29T13:39:04.190760+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.190783+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.191245+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.191694+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.191719+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192049+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192142+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192215+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192231+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192612+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192653+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192672+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192689+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.192698+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.193101+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.193113+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.193177+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.193187+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.193585+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.193599+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.193662+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.193675+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.194073+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.194083+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.194150+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.194159+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.194390+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194545+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194566+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.194610+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194619+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194641+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194663+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.194681+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194692+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194702+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194828+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194845+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194852+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:04.194937+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.195025+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.195068+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.195087+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.195160+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.195174+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.195211+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.195305+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:39:04.195704+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.195721+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.196151+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.196581+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.692620+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:04.850641+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.005256+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:05.005714+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:05.005731+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:05.005747+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:05.005803+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.006256+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.006729+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.006747+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.007205+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.007221+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.007642+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.007690+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.007701+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.007709+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.007732+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008115+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008141+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008191+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008198+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008205+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008215+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008590+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008606+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008617+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008626+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008678+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.008720+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009089+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009101+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009161+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009182+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009562+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009580+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009620+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009630+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009655+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.009665+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010057+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010079+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010129+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010145+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010153+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010171+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010536+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010576+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010615+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.010633+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011016+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011026+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011035+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011055+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011101+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011110+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011506+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011519+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011634+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011650+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011958+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.011978+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012052+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012068+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012095+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012116+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012133+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012421+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012547+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012562+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012572+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012610+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.012883+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.013044+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.013060+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.013094+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.013341+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.013526+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.013544+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.013612+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.013802+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014015+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014021+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014091+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014263+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014493+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014506+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014568+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014726+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014976+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.014993+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.015046+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.015190+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.015461+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.015501+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.015532+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.015652+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.015943+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.015962+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.016016+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.016138+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.016421+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.016437+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.016492+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.016611+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.016968+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.062992+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.432186+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:05.432649+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:05.432666+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:05.432682+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:39:05.432739+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.433192+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:05.438689+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:06.681311+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:39:06.682125+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:06.682289+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:39:06.682677+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:06.682952+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:39:07.856393+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:07.856422+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:07.856857+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:39:07.857004+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:39:07.857239+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:39:07.857466+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:39:07.857490+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:39:07.858641+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:39:07.859718+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:39:07.868060+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:39:08.033272+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.034099+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.034120+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.034154+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.034522+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.034752+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.034798+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.035603+00:00", "trade", 6.02, 2.0]
["2026-09-29T13:39:08.035784+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.035918+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.035955+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.036183+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.036702+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.037416+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.039796+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.041239+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.042249+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.042281+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.042821+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.042866+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.045398+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.046249+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.048354+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.058830+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.059776+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.066284+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.077173+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.645802+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.748253+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.761313+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.920152+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:08.920616+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.029091+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.029282+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.029960+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.030368+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.030430+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.031500+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.062605+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.067658+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.070536+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.075057+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.108628+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.109749+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.109787+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.110211+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.110274+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.110670+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.110743+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.111132+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.283757+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.448719+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.539054+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.549928+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.550428+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.550861+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.552501+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.617530+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.619124+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.619582+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.635984+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:09.913308+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:10.191333+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:10.198054+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:10.198064+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:10.198850+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:10.639991+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:10.977230+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.042882+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.044948+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.046167+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.054904+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.137706+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.141774+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.141786+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.142218+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.143783+00:00", "trade", 6.0111, 1.0]
["2026-09-29T13:39:11.144337+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.144552+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.144817+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.148286+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.148293+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.148787+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.154326+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.154801+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.175897+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.176403+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.176512+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.177008+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.177097+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.177167+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.177647+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.177912+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.178102+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.180678+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.246474+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.509407+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.510787+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.512024+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.550911+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:11.659329+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:12.011435+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:12.131691+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:12.133455+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:12.133912+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:12.133921+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:12.135459+00:00", "trade", 6.01, 3.0]
["2026-09-29T13:39:12.158776+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:12.372757+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:12.459855+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:13.806661+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:13.806938+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:13.806979+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:13.807420+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:13.808001+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:13.975646+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:13.976079+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:13.986038+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.047034+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.047199+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.047539+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.058068+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.060010+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.131771+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.270883+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.271428+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.271863+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.376991+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:14.377446+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:15.945373+00:00", "trade", 6.02, 22.0]
["2026-09-29T13:39:16.258195+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:16.258218+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:16.258612+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:16.258692+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:16.269140+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:39:16.269224+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:16.269516+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:16.269588+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:16.269595+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:16.269619+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:39:16.269621+00:00", "trade", 6.01, 105.0]
["2026-09-29T13:39:16.269621+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:39:16.269634+00:00", "trade", 6.01, 10.0]
["2026-09-29T13:39:16.269634+00:00", "trade", 6.01, 20.0]
["2026-09-29T13:39:16.269662+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.269670+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.269677+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.269685+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.269693+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.269702+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.269708+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.269714+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.269725+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.270130+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.270212+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.270454+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.270468+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.270752+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.271199+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.272180+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.273644+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.282952+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.316810+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.377421+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.679653+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.815011+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.815519+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.815587+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.816072+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.816412+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.823833+00:00", "trade", 6.0095, 3.0]
["2026-09-29T13:39:16.825516+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:16.825966+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.486803+00:00", "trade", 6.0095, 102.0]
["2026-09-29T13:39:17.824842+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:39:17.825294+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:39:17.825301+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:39:17.825315+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:39:17.827106+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.827607+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.827622+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.827955+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.828104+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.828149+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.828430+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.828594+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.828604+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.828631+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.828892+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.829074+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.829083+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.829117+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:17.829356+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:18.011198+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:18.680380+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:18.903706+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:18.904209+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:23.443214+00:00", "trade", 6.0086, 1.0]
["2026-09-29T13:39:23.450696+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:23.451504+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:23.451971+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:23.452004+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:39:23.452041+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:23.452101+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:23.452126+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:23.454597+00:00", "trade", 6.0089, 4.0]
["2026-09-29T13:39:23.486285+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:25.072073+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:25.072152+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:25.072719+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:25.073182+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:25.278011+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:25.464010+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.052225+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.175164+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.308666+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.308692+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.308699+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.308706+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.309364+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.309422+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.344211+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.344712+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.446447+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.491634+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:27.634448+00:00", "trade", 6.0001, 900.0]
["2026-09-29T13:39:30.613770+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:39:30.613771+00:00", "trade", 6.0, 10.0]
["2026-09-29T13:39:30.613773+00:00", "trade", 6.0, 1662.0]
["2026-09-29T13:39:30.613783+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.613811+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.613818+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.613825+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.613831+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.613839+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.613852+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.613858+00:00", "trade", 6.0, 10.0]
["2026-09-29T13:39:30.613859+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.613941+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.614050+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.614101+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.614111+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.614130+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:39:30.614154+00:00", "trade", 6.0, 20.0]
["2026-09-29T13:39:30.614155+00:00", "trade", 6.0, 45.0]
["2026-09-29T13:39:30.614180+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:39:30.614255+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614262+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614269+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614285+00:00", "trade", 6.0, 5.0]
["2026-09-29T13:39:30.614296+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614309+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614315+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614346+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614443+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614637+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614647+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614814+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614820+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.614959+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.615041+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.618595+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.619048+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.619487+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.619508+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.626911+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.626936+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.627317+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.629916+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.630371+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.635722+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:39:30.657946+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:30.713814+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:31.281916+00:00", "trade", 5.995, 5.0]
["2026-09-29T13:39:31.504065+00:00", "trade", 5.995, 80.0]
["2026-09-29T13:39:31.614096+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:31.627088+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:31.627539+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:31.742068+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:31.742094+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:31.742520+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:31.742883+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:31.846264+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:32.486351+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:32.494520+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:32.752232+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:39:32.821922+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:32.847335+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.911231+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:39:33.911294+00:00", "trade", 5.995, 25.0]
["2026-09-29T13:39:33.912006+00:00", "trade", 5.995, 75.0]
["2026-09-29T13:39:33.912326+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.912458+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.912483+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.912822+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.913228+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.913910+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.914360+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.914807+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.987876+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.988372+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.988489+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:39:33.988790+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:39:33.988825+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:39:33.988848+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.988896+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.988942+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.988979+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:39:33.989013+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:39:33.989168+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.989370+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.989381+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.989819+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.989827+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.989857+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.989867+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.990341+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.990352+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.990846+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.991176+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.991293+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.991326+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.991615+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.991641+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.991805+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.992079+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.992092+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.992286+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.992525+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.992540+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.992738+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.992763+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.992795+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993008+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993019+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993251+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993265+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993488+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993497+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993731+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993745+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993979+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.993989+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.994217+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.994225+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.994467+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.994482+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.994702+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.994717+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.994957+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.994970+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.995186+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.995193+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.995439+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.995452+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.995670+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.995681+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.995962+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.996124+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.996160+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.996170+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.996446+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.996585+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.996639+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.996657+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.996929+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997048+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997112+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997124+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997411+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997510+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997596+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997607+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997892+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.997974+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.998071+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.998086+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.998370+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.998435+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.998552+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.998566+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.998853+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.998900+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.999036+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.999123+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.999337+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.999363+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.999518+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.999581+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.999814+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:33.999830+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.000001+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.000042+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.000813+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.006318+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.006778+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.154045+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.657495+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.695213+00:00", "trade", 5.99, 2.0]
["2026-09-29T13:39:34.695223+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.695231+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.695240+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:39:34.695244+00:00", "trade", 5.99, 5.0]
["2026-09-29T13:39:34.695245+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.695251+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.695259+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.695267+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:39:34.695267+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:39:34.695268+00:00", "trade", 5.99, 50.0]
["2026-09-29T13:39:34.695365+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:39:34.695397+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695438+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695462+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695589+00:00", "trade", 5.98, 5.0]
["2026-09-29T13:39:34.695660+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695786+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695850+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695881+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695905+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695926+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.695936+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.696111+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.696177+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.696864+00:00", "trade", 5.98, 5.0]
["2026-09-29T13:39:34.696866+00:00", "trade", 5.98, 45.0]
["2026-09-29T13:39:34.696889+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.696910+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.696971+00:00", "trade", 5.98, 55.0]
["2026-09-29T13:39:34.696972+00:00", "trade", 5.98, 45.0]
["2026-09-29T13:39:34.696987+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:39:34.696988+00:00", "trade", 5.98, 2.0]
["2026-09-29T13:39:34.696988+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.696988+00:00", "trade", 5.98, 88.0]
["2026-09-29T13:39:34.697265+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.697675+00:00", "trade", 5.9811, 150.0]
["2026-09-29T13:39:34.697773+00:00", "trade", 5.9802, 380.0]
["2026-09-29T13:39:34.697791+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.698263+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:39:34.698559+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.698646+00:00", "trade", 5.98, 27.0]
["2026-09-29T13:39:34.698648+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.699982+00:00", "trade", 5.99, 150.0]
["2026-09-29T13:39:34.700031+00:00", "trade", 5.98, 63.0]
["2026-09-29T13:39:34.700655+00:00", "trade", 5.98, 2250.0]
["2026-09-29T13:39:34.700663+00:00", "trade", 5.98, 187.0]
["2026-09-29T13:39:34.700788+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.700861+00:00", "trade", 5.98, 5.0]
["2026-09-29T13:39:34.700862+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:39:34.700864+00:00", "trade", 5.98, 65.0]
["2026-09-29T13:39:34.700904+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.700911+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701055+00:00", "trade", 5.9811, 5.0]
["2026-09-29T13:39:34.701198+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701205+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701212+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701219+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701226+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701234+00:00", "trade", 5.98, 173.0]
["2026-09-29T13:39:34.701237+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701245+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:39:34.701245+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:39:34.701422+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701438+00:00", "trade", 5.98, 7.0]
["2026-09-29T13:39:34.701447+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701451+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701458+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701466+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701472+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701479+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701557+00:00", "trade", 5.98, 12.0]
["2026-09-29T13:39:34.701557+00:00", "trade", 5.98, 55.0]
["2026-09-29T13:39:34.701557+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.701559+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.701572+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701572+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701632+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701640+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701649+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701698+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701736+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.701737+00:00", "trade", 5.98, 12.0]
["2026-09-29T13:39:34.701738+00:00", "trade", 5.98, 33.0]
["2026-09-29T13:39:34.701748+00:00", "trade", 5.98, 32.0]
["2026-09-29T13:39:34.701753+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.701754+00:00", "trade", 5.98, 55.0]
["2026-09-29T13:39:34.701757+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701761+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701814+00:00", "trade", 5.98, 33.0]
["2026-09-29T13:39:34.701944+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.701981+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.702036+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.702363+00:00", "trade", 5.98, 6.0]
["2026-09-29T13:39:34.702364+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.703023+00:00", "trade", 5.98, 30.0]
["2026-09-29T13:39:34.703526+00:00", "trade", 5.98, 400.0]
["2026-09-29T13:39:34.703731+00:00", "trade", 5.98, 400.0]
["2026-09-29T13:39:34.704303+00:00", "trade", 5.98, 50.0]
["2026-09-29T13:39:34.704339+00:00", "trade", 5.98, 40.0]
["2026-09-29T13:39:34.705785+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.705786+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.705937+00:00", "trade", 5.98, 60.0]
["2026-09-29T13:39:34.705938+00:00", "trade", 5.98, 40.0]
["2026-09-29T13:39:34.709998+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.710369+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:39:34.711166+00:00", "trade", 5.98, 92.0]
["2026-09-29T13:39:34.712203+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.712965+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.712977+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:39:34.713049+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713056+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713345+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713352+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713359+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713366+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713373+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713402+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713437+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:39:34.713450+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.713451+00:00", "trade", 5.98, 60.0]
["2026-09-29T13:39:34.713455+00:00", "trade", 5.98, 88.0]
["2026-09-29T13:39:34.713472+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.713472+00:00", "trade", 5.98, 400.0]
["2026-09-29T13:39:34.713509+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.713510+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.713524+00:00", "trade", 5.98, 8.0]
["2026-09-29T13:39:34.713729+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.713749+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.713763+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.713787+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.713801+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.713822+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.713907+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.714105+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.714290+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.714331+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:34.714358+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:34.714611+00:00", "trade", 5.97, 250.0]
["2026-09-29T13:39:34.714699+00:00", "trade", 5.97, 390.0]
["2026-09-29T13:39:34.715051+00:00", "trade", 5.9703, 100.0]
["2026-09-29T13:39:34.715511+00:00", "trade", 5.971, 500.0]
["2026-09-29T13:39:34.716543+00:00", "trade", 5.97, 200.0]
["2026-09-29T13:39:34.716546+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.716555+00:00", "trade", 5.97, 350.0]
["2026-09-29T13:39:34.717014+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.717036+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.717162+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.717997+00:00", "trade", 5.97, 200.0]
["2026-09-29T13:39:34.718120+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.718700+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.718785+00:00", "trade", 5.97, 300.0]
["2026-09-29T13:39:34.719070+00:00", "trade", 5.97, 3.0]
["2026-09-29T13:39:34.719071+00:00", "trade", 5.97, 97.0]
["2026-09-29T13:39:34.719212+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.719232+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.719251+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.719435+00:00", "trade", 5.97, 1.0]
["2026-09-29T13:39:34.719436+00:00", "trade", 5.97, 200.0]
["2026-09-29T13:39:34.719442+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.719487+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.719710+00:00", "trade", 5.97, 2400.0]
["2026-09-29T13:39:34.719727+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:34.719779+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.719787+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.719794+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.719801+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.719816+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.720153+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.720275+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.720494+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.720837+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.723006+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.723273+00:00", "trade", 5.96, 11999.0]
["2026-09-29T13:39:34.723483+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.723507+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.723569+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.723735+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.724008+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.724225+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.724544+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.724668+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.724704+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.724948+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.725360+00:00", "trade", 5.96, 51.0]
["2026-09-29T13:39:34.725483+00:00", "trade", 5.96, 5.0]
["2026-09-29T13:39:34.726237+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.726690+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.727145+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.727377+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.728410+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.728574+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.728580+00:00", "trade", 5.965, 2.0]
["2026-09-29T13:39:34.728625+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.728874+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.729080+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.729206+00:00", "trade", 5.96, 170.0]
["2026-09-29T13:39:34.729540+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.729691+00:00", "trade", 5.965, 33.0]
["2026-09-29T13:39:34.729826+00:00", "trade", 5.965, 2.0]
["2026-09-29T13:39:34.729850+00:00", "trade", 5.96, 30.0]
["2026-09-29T13:39:34.729955+00:00", "trade", 5.965, 2.0]
["2026-09-29T13:39:34.729973+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.730066+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.731796+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.731898+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.731944+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.732199+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.732639+00:00", "trade", 5.965, 33.0]
["2026-09-29T13:39:34.732708+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.732860+00:00", "trade", 5.965, 2.0]
["2026-09-29T13:39:34.733003+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.733077+00:00", "trade", 5.965, 2.0]
["2026-09-29T13:39:34.735080+00:00", "trade", 5.965, 61.0]
["2026-09-29T13:39:34.738028+00:00", "trade", 5.96, 500.0]
["2026-09-29T13:39:34.738098+00:00", "trade", 5.965, 38.0]
["2026-09-29T13:39:34.738787+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.740720+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:39:34.742488+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.746656+00:00", "trade", 5.965, 225.0]
["2026-09-29T13:39:34.759778+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.759953+00:00", "trade", 5.965, 6.0]
["2026-09-29T13:39:34.807621+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:39:34.807688+00:00", "trade", 5.9601, 98.0]
["2026-09-29T13:39:34.807749+00:00", "trade", 5.962, 600.0]
["2026-09-29T13:39:34.808026+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.808032+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.808039+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.808046+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.808110+00:00", "trade", 5.965, 72.0]
["2026-09-29T13:39:34.808113+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:39:34.808113+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:39:34.808113+00:00", "trade", 5.96, 2.0]
["2026-09-29T13:39:34.808117+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:39:34.808492+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.808518+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.808545+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.808642+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.808696+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.809510+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.810074+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.812572+00:00", "trade", 5.962, 128.0]
["2026-09-29T13:39:34.816621+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.836582+00:00", "trade", 5.962, 90.0]
["2026-09-29T13:39:34.906184+00:00", "trade", 5.962, 1500.0]
["2026-09-29T13:39:34.922849+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:39:34.922851+00:00", "trade", 5.97, 400.0]
["2026-09-29T13:39:34.922854+00:00", "trade", 5.97, 49.0]
["2026-09-29T13:39:34.922854+00:00", "trade", 5.97, 400.0]
["2026-09-29T13:39:34.922856+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922892+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922899+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922919+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922926+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922932+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922935+00:00", "trade", 5.97, 77.0]
["2026-09-29T13:39:34.922938+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:34.922938+00:00", "trade", 5.97, 400.0]
["2026-09-29T13:39:34.922938+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922939+00:00", "trade", 5.97, 66.0]
["2026-09-29T13:39:34.922945+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922952+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922960+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922974+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922980+00:00", "trade", 5.97, 300.0]
["2026-09-29T13:39:34.922988+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.922992+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:34.922996+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.923003+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.923010+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.923017+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.923024+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:34.923105+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:34.923169+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923177+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923183+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923190+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923204+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923224+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923339+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923355+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923395+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923437+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923510+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923535+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923560+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923590+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923606+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923687+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923699+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:39:34.923700+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.923712+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923727+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923792+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.923793+00:00", "trade", 5.98, 400.0]
["2026-09-29T13:39:34.923793+00:00", "trade", 5.98, 374.0]
["2026-09-29T13:39:34.923794+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.923888+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.923904+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.923917+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.923924+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.923931+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.923938+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.923960+00:00", "trade", 5.98, 300.0]
["2026-09-29T13:39:34.923976+00:00", "trade", 5.98, 149.0]
["2026-09-29T13:39:34.923982+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.923987+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:39:34.923997+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.924043+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.924168+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.924215+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.924241+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.924328+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.924427+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.924697+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.924708+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.924722+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.924771+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:39:34.924772+00:00", "trade", 5.98, 65.0]
["2026-09-29T13:39:34.924797+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.924805+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.924811+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.924825+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.924974+00:00", "trade", 5.98, 99.0]
["2026-09-29T13:39:34.924974+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.924975+00:00", "trade", 5.98, 49.0]
["2026-09-29T13:39:34.924977+00:00", "trade", 5.98, 252.0]
["2026-09-29T13:39:34.924988+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925024+00:00", "trade", 5.98, 48.0]
["2026-09-29T13:39:34.925026+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:39:34.925054+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925061+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925068+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925075+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925081+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925088+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925117+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925263+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925270+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925290+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:39:34.925300+00:00", "trade", 5.98, 11.0]
["2026-09-29T13:39:34.925540+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:39:34.925602+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925609+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925616+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925622+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925629+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925636+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925644+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925651+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925658+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.925710+00:00", "trade", 5.98, 77.0]
["2026-09-29T13:39:34.926135+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.926156+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.926382+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.928173+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.928305+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.928417+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.929797+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.940447+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:34.986089+00:00", "trade", 5.965, 625.0]
["2026-09-29T13:39:34.986119+00:00", "trade", 5.965, 1000.0]
["2026-09-29T13:39:34.986151+00:00", "trade", 5.965, 20.0]
["2026-09-29T13:39:34.986180+00:00", "trade", 5.965, 400.0]
["2026-09-29T13:39:34.986209+00:00", "trade", 5.965, 200.0]
["2026-09-29T13:39:34.987949+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:35.040315+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:35.095357+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:35.095412+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:35.095870+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:35.242994+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:35.395596+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:36.239833+00:00", "trade", 5.978, 1.0]
["2026-09-29T13:39:40.367210+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.367228+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.367247+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.367280+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.367724+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.367731+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.367754+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.367762+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.367885+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368214+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368228+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368235+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368370+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368575+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368685+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368806+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368858+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.368868+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369051+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369058+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369160+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369169+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369247+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369269+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369276+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369283+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369656+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369710+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369721+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.369737+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.370141+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.370172+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.370194+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.370244+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.370598+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.370648+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.370658+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.370685+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:40.370700+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.370702+00:00", "trade", 5.97, 150.0]
["2026-09-29T13:39:40.370727+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.370743+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.370768+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.370777+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371075+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.371084+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.371118+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:40.371160+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371167+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371178+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371184+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371195+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371205+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371226+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371550+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371576+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371618+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.371641+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.378306+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.495213+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:40.615200+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:41.305971+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:41.474756+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:41.475271+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:41.475282+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:41.475295+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:41.475303+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:41.475773+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:42.042350+00:00", "trade", 5.97, 222.0]
["2026-09-29T13:39:42.042365+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:42.042370+00:00", "trade", 5.97, 200.0]
["2026-09-29T13:39:42.042398+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.042747+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.042754+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.042774+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.042901+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.043165+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.043389+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.044035+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.044217+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.044509+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.044619+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.044784+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.045226+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.045254+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:42.045263+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.045296+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.045365+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.045371+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.045469+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.045637+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:42.045638+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.045692+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.045789+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.045863+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.045878+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.045895+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.045935+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.045945+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.046055+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.046148+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.052456+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.053352+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.053359+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.053803+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.054095+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.054630+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.417801+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.417808+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:42.429509+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.429963+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.429973+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.429992+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.430316+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.430439+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.430450+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.430483+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.430775+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.430911+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.430921+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.430960+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.431247+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.431390+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.431406+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.431438+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.431705+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.431872+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.431883+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.431919+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.432168+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.432353+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.432368+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.432402+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.432630+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.432835+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.432844+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.432885+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.433126+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.433326+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.433340+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.433371+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.433587+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.433811+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.433823+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.433857+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.434060+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.434316+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:42.662563+00:00", "trade", 5.975, 5.0]
["2026-09-29T13:39:43.090741+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:39:43.090808+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:43.095090+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:44.927758+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:44.928254+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:44.928511+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:44.930050+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:44.931130+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.033160+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.033621+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.110958+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.111969+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.738412+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.738868+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.738899+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.739397+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.739414+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.744021+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.744474+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.744505+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.744929+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.745418+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.745822+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.746293+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.746308+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.746792+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.747200+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.747681+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.747692+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.748584+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.749044+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.749072+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.749507+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.749547+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.749954+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.750447+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.750865+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.757579+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.758044+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.758092+00:00", "trade", 5.97, 1.0]
["2026-09-29T13:39:45.758190+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:45.758263+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.758525+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:45.758542+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:45.758786+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:39:45.758961+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.759004+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.759435+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.759891+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.760335+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.760351+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.784919+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.785094+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.785347+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.785393+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.788628+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.847014+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:45.867000+00:00", "trade", 5.97, 5.0]
["2026-09-29T13:39:45.952682+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:46.049773+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:46.050305+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:46.085953+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:46.086339+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:46.088201+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:46.468017+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:39:47.621914+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.621998+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.622124+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.622431+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.622456+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.622771+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.622809+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.622846+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.631222+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:47.734716+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:49.744802+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:49.825424+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:49.825885+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:49.835854+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:49.937828+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:49.937887+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:49.942085+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:39:49.942183+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:49.999481+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.013726+00:00", "trade", 5.975, 46.0]
["2026-09-29T13:39:50.016258+00:00", "trade", 5.975, 5.0]
["2026-09-29T13:39:50.040394+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.163370+00:00", "trade", 5.975, 48.0]
["2026-09-29T13:39:50.359706+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:39:50.511649+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.511878+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.512911+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.512935+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.512945+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.512955+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.515105+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.515553+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.517953+00:00", "trade", 5.972, 100.0]
["2026-09-29T13:39:50.518024+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:39:50.518061+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:39:50.518120+00:00", "trade", 5.9701, 100.0]
["2026-09-29T13:39:50.518137+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:50.518153+00:00", "trade", 5.9705, 400.0]
["2026-09-29T13:39:50.518160+00:00", "trade", 5.9718, 100.0]
["2026-09-29T13:39:50.518175+00:00", "trade", 5.9712, 200.0]
["2026-09-29T13:39:50.518455+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518489+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518506+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518535+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518549+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518607+00:00", "trade", 5.975, 133.0]
["2026-09-29T13:39:50.518609+00:00", "trade", 5.97, 33.0]
["2026-09-29T13:39:50.518639+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518640+00:00", "trade", 5.97, 217.0]
["2026-09-29T13:39:50.518807+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518837+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:50.518878+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518885+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.518950+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.519053+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.519145+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.519155+00:00", "trade", 5.97, 83.0]
["2026-09-29T13:39:50.519217+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.519274+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.519615+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.519655+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.520159+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.534190+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:50.550271+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:50.571014+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.698464+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.698691+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.699630+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.703654+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:50.828316+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:39:51.552267+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:51.939130+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:39:51.939868+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:51.982736+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:51.983198+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.019663+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.026173+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.031685+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.031928+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.033136+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.033231+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.033618+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.033788+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.034052+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.051771+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:39:52.144795+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:52.236991+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:39:54.282374+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.282385+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.282489+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.282521+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.282598+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.282992+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.283189+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.283258+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.292147+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:54.292599+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:55.062835+00:00", "trade", 5.97, 12.0]
["2026-09-29T13:39:55.068431+00:00", "trade", 5.9762, 1100.0]
["2026-09-29T13:39:55.130375+00:00", "trade", 5.9789, 4.0]
["2026-09-29T13:39:55.130740+00:00", "trade", 5.9789, 1.0]
["2026-09-29T13:39:55.659644+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:55.998894+00:00", "trade", 5.9702, 5118.0]
["2026-09-29T13:39:56.118508+00:00", "trade", 5.972, 100.0]
["2026-09-29T13:39:56.118568+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:39:56.266926+00:00", "trade", 5.9702, 1.0]
["2026-09-29T13:39:56.445353+00:00", "trade", 5.9789, 2.0]
["2026-09-29T13:39:57.691813+00:00", "trade", 5.975, 10.0]
["2026-09-29T13:39:57.927155+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:57.927604+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:58.324161+00:00", "trade", 5.9751, 22907.0]
["2026-09-29T13:39:58.408886+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:58.409326+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:58.409343+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:58.746865+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:58.746894+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:58.748500+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:39:59.741989+00:00", "trade", 5.9702, 1000.0]
["2026-09-29T13:40:00.049945+00:00", "trade", 5.97, 1.0]
["2026-09-29T13:40:00.170636+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:00.200145+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:00.267344+00:00", "trade", 5.975, 10.0]
["2026-09-29T13:40:00.306030+00:00", "trade", 5.975, 50.0]
["2026-09-29T13:40:00.308859+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:00.308923+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:00.309299+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:00.409933+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:00.410389+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:00.603783+00:00", "trade", 5.9702, 800.0]
["2026-09-29T13:40:01.619936+00:00", "trade", 5.9711, 10.0]
["2026-09-29T13:40:01.620297+00:00", "trade", 5.9711, 1.0]
["2026-09-29T13:40:01.870138+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:01.870679+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:40:01.933840+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:40:01.964698+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:40:02.494237+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:02.594720+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:03.160202+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:40:04.559726+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:40:04.559727+00:00", "trade", 5.98, 99.0]
["2026-09-29T13:40:04.559727+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559730+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:40:04.559730+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:40:04.559733+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:04.559746+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:04.559748+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559755+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559759+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:40:04.559770+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559777+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559783+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559790+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559797+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559810+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559818+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.559975+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.560016+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.560062+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.560076+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:04.560120+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:40:04.560121+00:00", "trade", 5.98, 11.0]
["2026-09-29T13:40:04.560169+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:04.560177+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:04.560243+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.560257+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.560263+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.560353+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.560471+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.560495+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.560639+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.560935+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.560971+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.562512+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.594196+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.594860+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.682319+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:40:04.682324+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:40:04.682330+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:40:04.682351+00:00", "trade", 5.985, 250.0]
["2026-09-29T13:40:04.682413+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:40:04.682414+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:40:04.682435+00:00", "trade", 5.985, 120.0]
["2026-09-29T13:40:04.682443+00:00", "trade", 5.985, 180.0]
["2026-09-29T13:40:04.682443+00:00", "trade", 5.985, 250.0]
["2026-09-29T13:40:04.682485+00:00", "trade", 5.985, 50.0]
["2026-09-29T13:40:04.682616+00:00", "trade", 5.99, 120.0]
["2026-09-29T13:40:04.682628+00:00", "trade", 5.99, 92.0]
["2026-09-29T13:40:04.682631+00:00", "trade", 5.99, 8.0]
["2026-09-29T13:40:04.682651+00:00", "trade", 5.985, 50.0]
["2026-09-29T13:40:04.682686+00:00", "trade", 5.99, 120.0]
["2026-09-29T13:40:04.682725+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.682762+00:00", "trade", 5.99, 120.0]
["2026-09-29T13:40:04.682810+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.682831+00:00", "trade", 5.985, 250.0]
["2026-09-29T13:40:04.682859+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.682867+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.683272+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.683306+00:00", "trade", 5.985, 50.0]
["2026-09-29T13:40:04.683330+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.683330+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.683337+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.683623+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.683709+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.683741+00:00", "trade", 5.99, 120.0]
["2026-09-29T13:40:04.683824+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.683837+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.684518+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.684967+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.685796+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.702696+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.702807+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.703162+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.703184+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.703193+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.703525+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.706037+00:00", "trade", 5.99, 120.0]
["2026-09-29T13:40:04.786652+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.982389+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:04.990780+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:05.029768+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:05.054983+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:05.057925+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:05.087990+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:06.409401+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:06.410552+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:06.411007+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:06.620997+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:06.721920+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:06.724671+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:07.022559+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:07.174674+00:00", "trade", 5.9809, 200.0]
["2026-09-29T13:40:08.052338+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.390217+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.416889+00:00", "trade", 5.985, 1.0]
["2026-09-29T13:40:09.585431+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.585734+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.593703+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.594157+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.677196+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.680224+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.687129+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:09.904915+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.349020+00:00", "trade", 6.0075, 51.0]
["2026-09-29T13:40:10.349813+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.350301+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.350764+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.453089+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.582474+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.582760+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.583226+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.592856+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.592866+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.848531+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:10.848592+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:11.060458+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:11.080956+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:11.196801+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:11.320102+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:11.439931+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:11.761154+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:12.185100+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:12.185579+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:12.185587+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:12.186503+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:12.381139+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:12.381601+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:12.535239+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:13.604827+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.156982+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.407564+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.461493+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.462918+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.463837+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.468293+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.468750+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.468758+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.493932+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.594629+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.595105+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.596014+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.832794+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.833259+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.833279+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:14.833713+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:15.021702+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:15.025167+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:15.028256+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:15.085890+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:15.086358+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:15.239172+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:15.239670+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:15.240106+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:16.081497+00:00", "trade", 5.9802, 3.0]
["2026-09-29T13:40:16.279816+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:16.279961+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:16.280275+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:16.280361+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:16.280467+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:16.293690+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:16.415620+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:16.863054+00:00", "trade", 5.9801, 5.0]
["2026-09-29T13:40:16.864839+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:16.864840+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:16.864887+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.864904+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.864911+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.864918+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.864925+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.864932+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.864948+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.865326+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.865348+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.865449+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.865600+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.868265+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.875205+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.879123+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.910108+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.910138+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.910850+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:16.983855+00:00", "trade", 5.9706, 100.0]
["2026-09-29T13:40:17.029041+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:40:17.029421+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:17.031452+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:17.424444+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:17.424924+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.079830+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:40:18.080991+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.080995+00:00", "trade", 5.98, 92.0]
["2026-09-29T13:40:18.080998+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081005+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081009+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:18.081011+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:18.081012+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081014+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:18.081014+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:18.081022+00:00", "trade", 5.98, 95.0]
["2026-09-29T13:40:18.081026+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081033+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081040+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081046+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081053+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081061+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081068+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081075+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081081+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081088+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081094+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081103+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:18.081130+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:18.081202+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081209+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081220+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081256+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081385+00:00", "trade", 5.98, 2.0]
["2026-09-29T13:40:18.081503+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081511+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081526+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081548+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081663+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081691+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081699+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081706+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.081746+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.082077+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.084164+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.137918+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.138396+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.460023+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.460557+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:18.798734+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:19.719140+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:19.731268+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:19.731708+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:19.884735+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:19.894588+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.047322+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.411929+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.412389+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.448065+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.484459+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.492434+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:40:20.492435+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:20.492474+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.492481+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.492487+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.492507+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.492838+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.492916+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.492942+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.492958+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.493010+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:20.493021+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:20.493021+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:20.493062+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:20.493072+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:20.493080+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:20.493089+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493102+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493112+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493119+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493132+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493160+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493276+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493397+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493646+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493665+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493775+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.493791+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.504666+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.505259+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.593291+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.593756+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.594211+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.645386+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.645412+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.645474+00:00", "trade", 5.98, 50.0]
["2026-09-29T13:40:20.645727+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.646001+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.646086+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:20.646462+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:21.121788+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:21.205700+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:21.368350+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:21.368819+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:21.368827+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:21.378381+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:40:22.402855+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.403012+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.403019+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.403400+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.481107+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.515744+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539574+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:40:22.539576+00:00", "trade", 5.97, 500.0]
["2026-09-29T13:40:22.539614+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539621+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539628+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539649+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539656+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539817+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539824+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539832+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539848+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.539854+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:40:22.539874+00:00", "trade", 5.97, 50.0]
["2026-09-29T13:40:22.539967+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.540060+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.540096+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.540122+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.540150+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.540165+00:00", "trade", 5.97, 300.0]
["2026-09-29T13:40:22.540166+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.540167+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:40:22.540216+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.540244+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:40:22.540254+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:22.540254+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.540263+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.540270+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.540276+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.540290+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.540308+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.540323+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540337+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540343+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540370+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540374+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540377+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540384+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540612+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540710+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540717+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.540789+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.541009+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.541022+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.541040+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.541047+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.541413+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.542740+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.543187+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.559872+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:40:22.559883+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:40:22.560815+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:40:22.640031+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.640193+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.640234+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.640353+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.640452+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.640459+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.640474+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.640494+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.640501+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:22.640524+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.640975+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.640986+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.641903+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.801278+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.903202+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.925984+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.927202+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:22.940165+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:23.083138+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:23.106032+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:23.325067+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:23.325503+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:23.432019+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:23.578672+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:24.028357+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:24.040181+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:24.140865+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:24.752940+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:24.753552+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.028095+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.028547+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.046188+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.046654+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.047024+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.047555+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.048916+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.048984+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.049435+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.049452+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.049459+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.049473+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.049481+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.049544+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.049804+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.049841+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.049848+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.049858+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.049900+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.049910+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.049994+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.496697+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.496746+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.497219+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.497249+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.497256+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.497744+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.497764+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.497779+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.497792+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.498193+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.498247+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.498254+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.498268+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.498358+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.498713+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.498766+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.498783+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.498800+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.498817+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.498838+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.499338+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.501058+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.501500+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.501530+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.501857+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.502005+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.502300+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.502336+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.502354+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.502487+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.502508+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.502773+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.502775+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.502784+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.502949+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.503485+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.504637+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.505110+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.505441+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.505543+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.505596+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.505884+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.505917+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.505928+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.506094+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.506116+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.506354+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.506356+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.506365+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.506629+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.506821+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.508200+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.508676+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.509000+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.509102+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.509151+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.509453+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.509477+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.509491+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.509622+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.509642+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.509920+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.509927+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.509938+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.510086+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.536250+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.536733+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.536993+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.537211+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.537437+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.537469+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.537501+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.537681+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.537703+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.537903+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.537905+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.537929+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.541749+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.542225+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.542564+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.542704+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.543006+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.543034+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.543066+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.543168+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.543193+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.543475+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.543505+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.543637+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.552479+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.552953+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.553183+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.553433+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.553482+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.553636+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.553903+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.553923+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.553952+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.553962+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.554072+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.554369+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.554627+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.556039+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.556517+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.556836+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.556964+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.556997+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.557256+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.557288+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.557466+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.557487+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.557723+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.557732+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.557742+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.557937+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.591025+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.591249+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.591724+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.592050+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.592205+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.592460+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.592493+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.592501+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.592520+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.592557+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.592674+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.592695+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.592746+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.592767+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.592938+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.593141+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.593401+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.596271+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.596749+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.596949+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.597094+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.597104+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.597173+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.597217+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.597239+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.597306+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.597423+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.597705+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.597758+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.598172+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.598193+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.598227+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.598238+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.600469+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.600951+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.601011+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.601276+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.601287+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.601429+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.601450+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.601489+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.601501+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.601716+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.601895+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.601926+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.601944+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.602396+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.602413+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.607188+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.607637+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.607664+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.607742+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.607989+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.608001+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.608094+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.608120+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.608234+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.608265+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.608665+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.609109+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.609141+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.609366+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.609563+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.639664+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.639814+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.640206+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.640655+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.640684+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.640738+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.640777+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.641147+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.641169+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.641273+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.641283+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:25.641528+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:25.641531+00:00", "trade", 5.97, 200.0]
["2026-09-29T13:40:25.642963+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.643282+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.643462+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.643697+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:25.643707+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:26.022013+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:27.089792+00:00", "trade", 5.979, 10.0]
["2026-09-29T13:40:27.752276+00:00", "trade", 5.975, 200.0]
["2026-09-29T13:40:28.740953+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.741152+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.741393+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.741633+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.741646+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.741662+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.742107+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.742581+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.744001+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:28.764566+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:29.582402+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:29.691116+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:29.904089+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:30.329481+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:30.384302+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:40:30.385585+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:30.596559+00:00", "trade", 5.9711, 1.0]
["2026-09-29T13:40:30.802289+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:30.919417+00:00", "trade", 5.97, 15000.0]
["2026-09-29T13:40:31.087847+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:31.172275+00:00", "trade", 5.9772, 1.0]
["2026-09-29T13:40:31.366224+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.376073+00:00", "trade", 5.9789, 42.0]
["2026-09-29T13:40:32.378576+00:00", "trade", 5.975, 1.0]
["2026-09-29T13:40:32.563910+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:40:32.565574+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.565589+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732218+00:00", "trade", 5.98, 30.0]
["2026-09-29T13:40:32.732220+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:40:32.732222+00:00", "trade", 5.98, 173.0]
["2026-09-29T13:40:32.732263+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732270+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732278+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732285+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732292+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732332+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732431+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732513+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732562+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732594+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732616+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:32.732617+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:32.732624+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732632+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732641+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732649+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732656+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732662+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732669+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732695+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732719+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:32.732720+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:32.732721+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:32.732754+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:32.732756+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:32.732830+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.732837+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.732844+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.732852+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.732859+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.732901+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.732906+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.733017+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.733171+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.733269+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.733467+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.733478+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.733712+00:00", "trade", 5.99, 13.0]
["2026-09-29T13:40:32.733869+00:00", "trade", 5.99, 2.0]
["2026-09-29T13:40:32.734403+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.734477+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.734880+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.737925+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:32.765404+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:32.886770+00:00", "trade", 5.985, 1670.0]
["2026-09-29T13:40:33.088028+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:33.088202+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:33.088596+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:33.544791+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:33.903028+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:35.172793+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:35.527052+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.527468+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.527475+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.527484+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.527492+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.527533+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.527554+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:35.527571+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.527587+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.529852+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:35.530333+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:35.530349+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:35.530383+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:35.530808+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:35.639946+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.640391+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.640401+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.640462+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.640476+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.640689+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:35.731793+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:38.090746+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:38.091374+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:38.091421+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:38.091431+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:38.091921+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:38.091942+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:38.092457+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:39.470190+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:39.470455+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:39.470638+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:39.470645+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:39.470675+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:39.997132+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:40.225374+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:40.370201+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:40.644432+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:40.644749+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:40.644896+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:40.644920+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:40.645087+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:40.698871+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:40.699323+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:40.699354+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:40.699674+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:41.705285+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:41.705676+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:41.705764+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.705781+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.705798+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.705810+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.706037+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.706073+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.706136+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:40:41.706542+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.706549+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.706594+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.706628+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.706912+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.707400+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.707411+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.707584+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.710320+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.710807+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.711260+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.711270+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.716784+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.720282+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.736688+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.736748+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:41.737193+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:42.020083+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:42.020580+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:42.308954+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:42.562020+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:42.562036+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:42.562063+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.562101+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.562354+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.562473+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.562505+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.562519+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.562528+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.562621+00:00", "trade", 5.98, 15.0]
["2026-09-29T13:40:42.562809+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:42.563265+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:42.563272+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:42.563291+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:42.563306+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:42.563863+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:42.565146+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.565820+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.568301+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.577881+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.839370+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.839841+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:42.839849+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.063135+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.063578+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.064068+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.064517+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.245823+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.248937+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.350938+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.351399+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.444587+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.547912+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:43.629784+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.089865+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.505255+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.599187+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.628578+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.628579+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:44.628581+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:40:44.628598+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.628605+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.628611+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.628617+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.628624+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.628631+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.628638+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629032+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629046+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629055+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629070+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629076+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629089+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629091+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:44.629104+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629135+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629137+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:44.629148+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:44.629148+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:44.629154+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:40:44.629189+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:44.629205+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:40:44.629256+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629264+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629271+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629291+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629299+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629378+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629399+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629579+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629649+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629654+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629687+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629898+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629919+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629943+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.629990+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.630001+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.630037+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.630321+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.630771+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.633636+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.633761+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.633847+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.633988+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.634214+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.639517+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:44.836690+00:00", "trade", 5.9794, 5.0]
["2026-09-29T13:40:45.021346+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:45.422256+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:45.447347+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:45.604111+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:40:45.625586+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:46.514841+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.246834+00:00", "trade", 5.975, 2000.0]
["2026-09-29T13:40:47.467430+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.467436+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.467882+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.521962+00:00", "trade", 5.98, 30.0]
["2026-09-29T13:40:47.544334+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.879511+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.880023+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.880042+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.880059+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.880478+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.889446+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.889897+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:47.914182+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:48.598421+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:48.598624+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:48.888005+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:48.957711+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:49.079850+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:49.134908+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:49.510289+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:49.513017+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:49.614594+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:50.248006+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:50.389505+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:50.458654+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:50.890913+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:51.220528+00:00", "trade", 5.9706, 12.0]
["2026-09-29T13:40:52.924573+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:52.925033+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:53.036851+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:53.036976+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:53.037012+00:00", "trade", 5.98, 30.0]
["2026-09-29T13:40:53.037334+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:53.037786+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:40:53.037808+00:00", "trade", 5.98, 30.0]
["2026-09-29T13:40:53.037841+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:53.042880+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:53.043506+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:53.048837+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:53.050231+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.028183+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.028312+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.028666+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.028753+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.028904+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.029148+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.029406+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.031593+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.032748+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.038727+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.038867+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.043322+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.044059+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:40:54.069300+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:40:54.069691+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:40:54.069845+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.069854+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.069861+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.069889+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.069946+00:00", "trade", 5.97, 6.0]
["2026-09-29T13:40:54.069948+00:00", "trade", 5.97, 5.0]
["2026-09-29T13:40:54.069948+00:00", "trade", 5.97, 20.0]
["2026-09-29T13:40:54.070049+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070056+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070067+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070179+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070339+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070364+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070371+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070414+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070435+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070458+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070554+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.070565+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.071008+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.100424+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.100887+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.100917+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.101016+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.101502+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.101704+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.102161+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.110527+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.205628+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.916522+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.935496+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.935986+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.936806+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.937537+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.937740+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:54.945186+00:00", "trade", 5.97, 30.0]
["2026-09-29T13:40:54.945990+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.403569+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.403619+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.403625+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.403732+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.404262+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.404290+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.404787+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.405174+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.409581+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.410031+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.413660+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.414166+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:55.421824+00:00", "trade", 5.97, 30.0]
["2026-09-29T13:40:56.024699+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.025004+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.025183+00:00", "trade", 5.97, 30.0]
["2026-09-29T13:40:56.025513+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.025541+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.026029+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.026412+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.026448+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.026910+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.034934+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.035385+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.035396+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.055672+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.272604+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.272623+00:00", "trade", 5.97, 30.0]
["2026-09-29T13:40:56.272677+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:56.804436+00:00", "trade", 5.9605, 380.0]
["2026-09-29T13:40:58.285916+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:58.344298+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:40:58.914755+00:00", "trade", 5.96, 3854.0]
["2026-09-29T13:40:58.915114+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:41:00.433664+00:00", "trade", 5.97, 125.0]
["2026-09-29T13:41:00.700537+00:00", "trade", 5.965, 2.0]
["2026-09-29T13:41:01.099421+00:00", "trade", 5.9694, 10.0]
["2026-09-29T13:41:01.485035+00:00", "trade", 5.965, 99.0]
["2026-09-29T13:41:02.039989+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.045441+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.045851+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.046115+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.046134+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.046228+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.046296+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.046304+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.046339+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.046361+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.046680+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.046691+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.046825+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.047134+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.047295+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.047314+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.047494+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.047504+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.047795+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.048075+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.048279+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.048295+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.048571+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.048599+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.048771+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.048783+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.049051+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.049079+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.049259+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.049290+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.049546+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.049553+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.049746+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.049761+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.050046+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.050058+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.050253+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.050271+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.050582+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.050698+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.050737+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.050745+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.051069+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.075500+00:00", "trade", 5.9604, 477.0]
["2026-09-29T13:41:02.082290+00:00", "trade", 5.96, 6.0]
["2026-09-29T13:41:02.087155+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:41:02.087162+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:41:02.087163+00:00", "trade", 5.96, 5.0]
["2026-09-29T13:41:02.087165+00:00", "trade", 5.96, 200.0]
["2026-09-29T13:41:02.087165+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:02.087166+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:41:02.087169+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:41:02.087193+00:00", "trade", 5.96, 199.0]
["2026-09-29T13:41:02.087203+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.087247+00:00", "trade", 5.96, 2.0]
["2026-09-29T13:41:02.087247+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:41:02.087251+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.087254+00:00", "trade", 5.96, 8.0]
["2026-09-29T13:41:02.087255+00:00", "trade", 5.96, 20.0]
["2026-09-29T13:41:02.087258+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:02.087274+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.087278+00:00", "trade", 5.96, 5.0]
["2026-09-29T13:41:02.087281+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.087288+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.087318+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.087353+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.087771+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.087839+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.087996+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.088197+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.088683+00:00", "trade", 5.955, 100.0]
["2026-09-29T13:41:02.089913+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.098370+00:00", "trade", 5.95, 500.0]
["2026-09-29T13:41:02.098371+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.098776+00:00", "trade", 5.95, 25.0]
["2026-09-29T13:41:02.098862+00:00", "trade", 5.95, 5.0]
["2026-09-29T13:41:02.098868+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:41:02.098869+00:00", "trade", 5.95, 50.0]
["2026-09-29T13:41:02.098877+00:00", "trade", 5.95, 10.0]
["2026-09-29T13:41:02.099177+00:00", "trade", 5.95, 500.0]
["2026-09-29T13:41:02.099179+00:00", "trade", 5.95, 2.0]
["2026-09-29T13:41:02.099179+00:00", "trade", 5.95, 3.0]
["2026-09-29T13:41:02.099181+00:00", "trade", 5.95, 500.0]
["2026-09-29T13:41:02.099211+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.099221+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.099227+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:02.099298+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:02.099466+00:00", "trade", 5.95, 500.0]
["2026-09-29T13:41:02.099467+00:00", "trade", 5.95, 5.0]
["2026-09-29T13:41:02.099468+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:02.099486+00:00", "trade", 5.95, 495.0]
["2026-09-29T13:41:02.099486+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.099594+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.099653+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.099776+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.099876+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.099883+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.099903+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.099911+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:41:02.099955+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100044+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:41:02.100118+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100378+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:41:02.100380+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:41:02.100381+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:02.100382+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:02.100438+00:00", "trade", 5.94, 300.0]
["2026-09-29T13:41:02.100440+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100453+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:02.100454+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100456+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:02.100475+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100489+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100495+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:41:02.100496+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100503+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100526+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100530+00:00", "trade", 5.945, 94.0]
["2026-09-29T13:41:02.100535+00:00", "trade", 5.945, 6.0]
["2026-09-29T13:41:02.100547+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:41:02.100549+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100589+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100598+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100600+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:02.100600+00:00", "trade", 5.94, 95.0]
["2026-09-29T13:41:02.100626+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100633+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100653+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100660+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100671+00:00", "trade", 5.94, 47.0]
["2026-09-29T13:41:02.100710+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:02.100710+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:02.100711+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:02.100728+00:00", "trade", 5.94, 400.0]
["2026-09-29T13:41:02.100729+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100799+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100811+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100818+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100827+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100830+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:41:02.100853+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100893+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100910+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100911+00:00", "trade", 5.94, 400.0]
["2026-09-29T13:41:02.100918+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100925+00:00", "trade", 5.94, 94.0]
["2026-09-29T13:41:02.100925+00:00", "trade", 5.94, 95.0]
["2026-09-29T13:41:02.100925+00:00", "trade", 5.94, 5.0]
["2026-09-29T13:41:02.100941+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100950+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100959+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:02.100979+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:41:02.100985+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:41:02.100988+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.100992+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.101000+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.101015+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.101016+00:00", "trade", 5.94, 68.0]
["2026-09-29T13:41:02.101016+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.101028+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101035+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.101067+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.101073+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.101075+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101202+00:00", "trade", 5.94, 80.0]
["2026-09-29T13:41:02.101213+00:00", "trade", 5.94, 1576.0]
["2026-09-29T13:41:02.101232+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101277+00:00", "trade", 5.94, 1000.0]
["2026-09-29T13:41:02.101328+00:00", "trade", 5.94, 600.0]
["2026-09-29T13:41:02.101329+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101330+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101498+00:00", "trade", 5.94, 600.0]
["2026-09-29T13:41:02.101542+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101587+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101610+00:00", "trade", 5.94, 350.0]
["2026-09-29T13:41:02.101658+00:00", "trade", 5.94, 601.0]
["2026-09-29T13:41:02.101698+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101710+00:00", "trade", 5.94, 50.0]
["2026-09-29T13:41:02.101753+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:41:02.101771+00:00", "trade", 5.94, 319.0]
["2026-09-29T13:41:02.101802+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:41:02.101848+00:00", "trade", 5.94, 319.0]
["2026-09-29T13:41:02.101873+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:41:02.101938+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:41:02.101942+00:00", "trade", 5.94, 27.0]
["2026-09-29T13:41:02.101943+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.101980+00:00", "trade", 5.94, 73.0]
["2026-09-29T13:41:02.101981+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102047+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102056+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102063+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102071+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102075+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.102081+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.102104+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102262+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.102302+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.102336+00:00", "trade", 5.93, 20.0]
["2026-09-29T13:41:02.102344+00:00", "trade", 5.931, 391.0]
["2026-09-29T13:41:02.102346+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102362+00:00", "trade", 5.931, 7064.0]
["2026-09-29T13:41:02.102409+00:00", "trade", 5.93, 73.0]
["2026-09-29T13:41:02.102425+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102456+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102530+00:00", "trade", 5.93, 75.0]
["2026-09-29T13:41:02.102595+00:00", "trade", 5.93, 706.0]
["2026-09-29T13:41:02.102611+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102619+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102626+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102645+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.102686+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102725+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.102839+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.103129+00:00", "trade", 5.93, 808.0]
["2026-09-29T13:41:02.103178+00:00", "trade", 5.93, 80.0]
["2026-09-29T13:41:02.103315+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.103573+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.103941+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.103945+00:00", "trade", 5.9337, 1000.0]
["2026-09-29T13:41:02.103948+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.104031+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.104285+00:00", "trade", 5.93, 400.0]
["2026-09-29T13:41:02.104338+00:00", "trade", 5.93, 168.0]
["2026-09-29T13:41:02.104339+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.104557+00:00", "trade", 5.935, 200.0]
["2026-09-29T13:41:02.104751+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:41:02.105007+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.105454+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.106191+00:00", "trade", 5.93, 769.0]
["2026-09-29T13:41:02.106367+00:00", "trade", 5.93, 160.0]
["2026-09-29T13:41:02.106549+00:00", "trade", 5.93, 161.0]
["2026-09-29T13:41:02.106574+00:00", "trade", 5.93, 300.0]
["2026-09-29T13:41:02.106815+00:00", "trade", 5.933, 184.0]
["2026-09-29T13:41:02.106852+00:00", "trade", 5.9322, 100.0]
["2026-09-29T13:41:02.106907+00:00", "trade", 5.93, 1560.0]
["2026-09-29T13:41:02.107098+00:00", "trade", 5.933, 300.0]
["2026-09-29T13:41:02.107201+00:00", "trade", 5.9322, 100.0]
["2026-09-29T13:41:02.107259+00:00", "trade", 5.93, 865.0]
["2026-09-29T13:41:02.107288+00:00", "trade", 5.93, 680.0]
["2026-09-29T13:41:02.107311+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.107430+00:00", "trade", 5.933, 184.0]
["2026-09-29T13:41:02.107478+00:00", "trade", 5.933, 133.0]
["2026-09-29T13:41:02.107700+00:00", "trade", 5.9322, 100.0]
["2026-09-29T13:41:02.107739+00:00", "trade", 5.9322, 100.0]
["2026-09-29T13:41:02.107810+00:00", "trade", 5.933, 133.0]
["2026-09-29T13:41:02.107948+00:00", "trade", 5.933, 16.0]
["2026-09-29T13:41:02.108035+00:00", "trade", 5.9321, 100.0]
["2026-09-29T13:41:02.108125+00:00", "trade", 5.933, 67.0]
["2026-09-29T13:41:02.108350+00:00", "trade", 5.9321, 100.0]
["2026-09-29T13:41:02.108550+00:00", "trade", 5.9321, 100.0]
["2026-09-29T13:41:02.109546+00:00", "trade", 5.93, 5000.0]
["2026-09-29T13:41:02.109867+00:00", "trade", 5.93, 2500.0]
["2026-09-29T13:41:02.110528+00:00", "trade", 5.93, 1500.0]
["2026-09-29T13:41:02.110625+00:00", "trade", 5.93, 939.0]
["2026-09-29T13:41:02.110939+00:00", "trade", 5.93, 136.0]
["2026-09-29T13:41:02.110940+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.111011+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.111035+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.111393+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.112271+00:00", "trade", 5.93, 1500.0]
["2026-09-29T13:41:02.112601+00:00", "trade", 5.93, 473.0]
["2026-09-29T13:41:02.112670+00:00", "trade", 5.93, 1000.0]
["2026-09-29T13:41:02.113496+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.113511+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.113517+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.113524+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.113531+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.113537+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.113551+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:02.113553+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.113603+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.113604+00:00", "trade", 5.93, 2.0]
["2026-09-29T13:41:02.113605+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.113664+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:02.113728+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.113735+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.113770+00:00", "trade", 5.93, 92.0]
["2026-09-29T13:41:02.113771+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.113774+00:00", "trade", 5.93, 25.0]
["2026-09-29T13:41:02.113774+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.113792+00:00", "quote", 5.93, 5.93]
["2026-09-29T13:41:02.113806+00:00", "quote", 5.93, 5.93]
["2026-09-29T13:41:02.113813+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.113813+00:00", "quote", 5.93, 5.93]
["2026-09-29T13:41:02.113817+00:00", "trade", 5.93, 71.0]
["2026-09-29T13:41:02.113818+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.113820+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:02.113820+00:00", "quote", 5.93, 5.93]
["2026-09-29T13:41:02.113834+00:00", "quote", 5.93, 5.93]
["2026-09-29T13:41:02.113840+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.113910+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.113985+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114091+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114106+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114123+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114137+00:00", "trade", 5.93, 92.0]
["2026-09-29T13:41:02.114145+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:02.114147+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114174+00:00", "trade", 5.925, 133.0]
["2026-09-29T13:41:02.114175+00:00", "trade", 5.925, 133.0]
["2026-09-29T13:41:02.114175+00:00", "trade", 5.93, 47.0]
["2026-09-29T13:41:02.114175+00:00", "trade", 5.93, 33.0]
["2026-09-29T13:41:02.114175+00:00", "trade", 5.93, 54.0]
["2026-09-29T13:41:02.114201+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114209+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114486+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114545+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114555+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114593+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114728+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.114847+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:02.114903+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115323+00:00", "trade", 5.925, 105.0]
["2026-09-29T13:41:02.115433+00:00", "trade", 5.925, 105.0]
["2026-09-29T13:41:02.115567+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115574+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115592+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115603+00:00", "trade", 5.92, 20.0]
["2026-09-29T13:41:02.115603+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:41:02.115605+00:00", "trade", 5.92, 33.0]
["2026-09-29T13:41:02.115607+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:02.115632+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115640+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115647+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115653+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115660+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115664+00:00", "trade", 5.925, 100.0]
["2026-09-29T13:41:02.115675+00:00", "trade", 5.93, 80.0]
["2026-09-29T13:41:02.115676+00:00", "trade", 5.93, 54.0]
["2026-09-29T13:41:02.115680+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115687+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115691+00:00", "trade", 5.92, 2.0]
["2026-09-29T13:41:02.115694+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115695+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:02.115701+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115714+00:00", "trade", 5.92, 250.0]
["2026-09-29T13:41:02.115714+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115723+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115726+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:02.115735+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:02.115736+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:02.115744+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115752+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115758+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115766+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:02.115778+00:00", "trade", 5.92, 50.0]
["2026-09-29T13:41:02.115829+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:02.115895+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.115902+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.115918+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.115946+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116133+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116145+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116152+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116175+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116192+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116218+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116226+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116295+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116307+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116372+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116510+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.116942+00:00", "trade", 5.925, 100.0]
["2026-09-29T13:41:02.117003+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.117012+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.117339+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.117378+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.117386+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.117964+00:00", "trade", 5.92, 3150.0]
["2026-09-29T13:41:02.118493+00:00", "trade", 5.91, 12.0]
["2026-09-29T13:41:02.118494+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.118856+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.118881+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119079+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:41:02.119081+00:00", "trade", 5.91, 240.0]
["2026-09-29T13:41:02.119084+00:00", "trade", 5.91, 46.0]
["2026-09-29T13:41:02.119084+00:00", "trade", 5.91, 1414.0]
["2026-09-29T13:41:02.119101+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119108+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119122+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119135+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119142+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119156+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119312+00:00", "trade", 5.91, 15.0]
["2026-09-29T13:41:02.119313+00:00", "trade", 5.91, 85.0]
["2026-09-29T13:41:02.119317+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119459+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119514+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119526+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119542+00:00", "trade", 5.93, 64.0]
["2026-09-29T13:41:02.119579+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119580+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.119581+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.119583+00:00", "trade", 5.91, 71.0]
["2026-09-29T13:41:02.119584+00:00", "trade", 5.91, 29.0]
["2026-09-29T13:41:02.119586+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119599+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119606+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119611+00:00", "trade", 5.91, 60.0]
["2026-09-29T13:41:02.119656+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119657+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119663+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119669+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119697+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119709+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119753+00:00", "trade", 5.92, 920.0]
["2026-09-29T13:41:02.119809+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119855+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119913+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.119946+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.119947+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.119947+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:41:02.119961+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:41:02.119978+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:41:02.119980+00:00", "trade", 5.93, 50.0]
["2026-09-29T13:41:02.119991+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:41:02.120002+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:41:02.120036+00:00", "trade", 5.91, 15.0]
["2026-09-29T13:41:02.120038+00:00", "trade", 5.91, 2.0]
["2026-09-29T13:41:02.120052+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:41:02.120108+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:41:02.120119+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:41:02.120144+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120186+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120201+00:00", "trade", 5.91, 928.0]
["2026-09-29T13:41:02.120211+00:00", "trade", 5.91, 62.0]
["2026-09-29T13:41:02.120212+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.120214+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120268+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120270+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.120270+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.120271+00:00", "trade", 5.91, 29.0]
["2026-09-29T13:41:02.120272+00:00", "trade", 5.91, 60.0]
["2026-09-29T13:41:02.120275+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120278+00:00", "trade", 5.91, 11.0]
["2026-09-29T13:41:02.120282+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120288+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120307+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120350+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:41:02.120364+00:00", "trade", 5.91, 481.0]
["2026-09-29T13:41:02.120374+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120381+00:00", "trade", 5.93, 10.0]
["2026-09-29T13:41:02.120415+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120493+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120525+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:41:02.120529+00:00", "trade", 5.91, 50.0]
["2026-09-29T13:41:02.120532+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120550+00:00", "trade", 5.93, 155.0]
["2026-09-29T13:41:02.120551+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120674+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120689+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120897+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:41:02.120908+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.120910+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.120926+00:00", "trade", 5.93, 385.0]
["2026-09-29T13:41:02.120934+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121165+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:41:02.121332+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121339+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121377+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:41:02.121393+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121410+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:41:02.121435+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121454+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121569+00:00", "trade", 5.91, 500.0]
["2026-09-29T13:41:02.121669+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121695+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121699+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.121772+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.121806+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:41:02.121810+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:41:02.121863+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:41:02.121896+00:00", "trade", 5.91, 140.0]
["2026-09-29T13:41:02.122011+00:00", "trade", 5.91, 150.0]
["2026-09-29T13:41:02.122117+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.122289+00:00", "trade", 5.91, 3000.0]
["2026-09-29T13:41:02.122655+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.122923+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:41:02.124217+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.124241+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.124892+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.124937+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.126113+00:00", "trade", 5.9118, 14.0]
["2026-09-29T13:41:02.126579+00:00", "trade", 5.91, 361.0]
["2026-09-29T13:41:02.127044+00:00", "trade", 5.91, 400.0]
["2026-09-29T13:41:02.127562+00:00", "trade", 5.91, 400.0]
["2026-09-29T13:41:02.130676+00:00", "trade", 5.91, 700.0]
["2026-09-29T13:41:02.131184+00:00", "trade", 5.91, 3021.0]
["2026-09-29T13:41:02.131223+00:00", "trade", 5.91, 960.0]
["2026-09-29T13:41:02.131249+00:00", "trade", 5.91, 960.0]
["2026-09-29T13:41:02.131284+00:00", "trade", 5.92, 50.0]
["2026-09-29T13:41:02.131379+00:00", "trade", 5.91, 300.0]
["2026-09-29T13:41:02.131402+00:00", "trade", 5.91, 8000.0]
["2026-09-29T13:41:02.131429+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:41:02.131450+00:00", "trade", 5.91, 800.0]
["2026-09-29T13:41:02.131481+00:00", "trade", 5.91, 2400.0]
["2026-09-29T13:41:02.131884+00:00", "trade", 5.91, 900.0]
["2026-09-29T13:41:02.132330+00:00", "trade", 5.91, 900.0]
["2026-09-29T13:41:02.132652+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132653+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.132654+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:41:02.132655+00:00", "trade", 5.91, 167.0]
["2026-09-29T13:41:02.132719+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132767+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132774+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132781+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132794+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132801+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132940+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132947+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132953+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132961+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.132969+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.132975+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.133068+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.133148+00:00", "trade", 5.91, 2900.0]
["2026-09-29T13:41:02.133167+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.133176+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.133183+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.133216+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.133221+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.133230+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.133262+00:00", "trade", 5.91, 62.0]
["2026-09-29T13:41:02.133263+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.133270+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:02.133280+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.133281+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:02.133281+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:02.133340+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:02.133346+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133360+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133375+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133398+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133422+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133530+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133537+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133556+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133563+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133670+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.133954+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.134012+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.134032+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.134404+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.134850+00:00", "trade", 5.91, 300.0]
["2026-09-29T13:41:02.135234+00:00", "trade", 5.915, 300.0]
["2026-09-29T13:41:02.135384+00:00", "trade", 5.91, 874.0]
["2026-09-29T13:41:02.137650+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.137693+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.138083+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.138866+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.142044+00:00", "trade", 5.902, 300.0]
["2026-09-29T13:41:02.146122+00:00", "trade", 5.902, 1032.0]
["2026-09-29T13:41:02.148989+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.149016+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.149023+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.149639+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.149699+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.154931+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.161183+00:00", "trade", 5.93, 117.0]
["2026-09-29T13:41:02.161964+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.163390+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.163417+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.170374+00:00", "trade", 5.905, 300.0]
["2026-09-29T13:41:02.172066+00:00", "trade", 5.905, 300.0]
["2026-09-29T13:41:02.174405+00:00", "trade", 5.901, 100.0]
["2026-09-29T13:41:02.176708+00:00", "trade", 5.901, 100.0]
["2026-09-29T13:41:02.179572+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.179578+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.179650+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:41:02.179652+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:41:02.179652+00:00", "trade", 5.9, 3.0]
["2026-09-29T13:41:02.180042+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.180068+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.180096+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.180114+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.180331+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.180375+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.180555+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:41:02.180920+00:00", "trade", 5.9, 8.0]
["2026-09-29T13:41:02.180926+00:00", "trade", 5.9, 192.0]
["2026-09-29T13:41:02.180949+00:00", "trade", 5.9, 2.0]
["2026-09-29T13:41:02.180954+00:00", "trade", 5.9, 98.0]
["2026-09-29T13:41:02.181036+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.181212+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.181219+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.181231+00:00", "trade", 5.9, 8.0]
["2026-09-29T13:41:02.181252+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.181271+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.181310+00:00", "trade", 5.9, 17.0]
["2026-09-29T13:41:02.181312+00:00", "trade", 5.9, 500.0]
["2026-09-29T13:41:02.181312+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:02.181313+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:02.181315+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:41:02.181317+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:02.181321+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:02.181363+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:02.181370+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:02.181378+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181391+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181402+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181408+00:00", "trade", 5.9, 8.0]
["2026-09-29T13:41:02.181409+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181414+00:00", "trade", 5.9, 2.0]
["2026-09-29T13:41:02.181415+00:00", "trade", 5.9, 10.0]
["2026-09-29T13:41:02.181415+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:41:02.181417+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181423+00:00", "trade", 5.9, 10.0]
["2026-09-29T13:41:02.181429+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:41:02.181459+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181480+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.181480+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181482+00:00", "trade", 5.89, 1000.0]
["2026-09-29T13:41:02.181484+00:00", "trade", 5.89, 1182.0]
["2026-09-29T13:41:02.181488+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181490+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181524+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:41:02.181563+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181609+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181664+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:41:02.181723+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181794+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.181798+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:41:02.181798+00:00", "trade", 5.9, 50.0]
["2026-09-29T13:41:02.181802+00:00", "trade", 5.9, 30.0]
["2026-09-29T13:41:02.181884+00:00", "trade", 5.9, 250.0]
["2026-09-29T13:41:02.181948+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182006+00:00", "trade", 5.895, 30.0]
["2026-09-29T13:41:02.182043+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182066+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182115+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182127+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182151+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182195+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182214+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182227+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182241+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182275+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182429+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182438+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182531+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182550+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.182589+00:00", "trade", 5.8911, 10.0]
["2026-09-29T13:41:02.184325+00:00", "trade", 5.892, 4144.0]
["2026-09-29T13:41:02.184348+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.184875+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.184979+00:00", "trade", 5.892, 529.0]
["2026-09-29T13:41:02.185137+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:41:02.185372+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.185452+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.185479+00:00", "trade", 5.9, 218.0]
["2026-09-29T13:41:02.185483+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.185533+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.185569+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.185616+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.185620+00:00", "trade", 5.9, 400.0]
["2026-09-29T13:41:02.185985+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.186012+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.186126+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.187386+00:00", "trade", 5.89, 2.0]
["2026-09-29T13:41:02.187406+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.187663+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:41:02.187696+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.188130+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.191113+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.191462+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.191514+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.191574+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.192824+00:00", "trade", 5.892, 275.0]
["2026-09-29T13:41:02.193449+00:00", "trade", 5.892, 4052.0]
["2026-09-29T13:41:02.193574+00:00", "trade", 5.89, 1110.0]
["2026-09-29T13:41:02.195522+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.195524+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.195531+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.196013+00:00", "trade", 5.895, 2.0]
["2026-09-29T13:41:02.196013+00:00", "trade", 5.895, 2.0]
["2026-09-29T13:41:02.196101+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.196103+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.196107+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.196108+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.196126+00:00", "trade", 5.895, 2.0]
["2026-09-29T13:41:02.196186+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.196423+00:00", "trade", 5.89, 30.0]
["2026-09-29T13:41:02.196590+00:00", "trade", 5.8901, 98.0]
["2026-09-29T13:41:02.196595+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.197556+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.197651+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.198730+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.199170+00:00", "trade", 5.895, 94.0]
["2026-09-29T13:41:02.206005+00:00", "trade", 5.8901, 300.0]
["2026-09-29T13:41:02.206338+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:41:02.207059+00:00", "trade", 5.8901, 400.0]
["2026-09-29T13:41:02.207220+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:41:02.208432+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.208437+00:00", "trade", 5.895, 102.0]
["2026-09-29T13:41:02.208439+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:41:02.208902+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:41:02.210239+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.210649+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.212829+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.214914+00:00", "trade", 5.89, 102.0]
["2026-09-29T13:41:02.215383+00:00", "trade", 5.892, 2696.0]
["2026-09-29T13:41:02.217864+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:41:02.231010+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:41:02.231012+00:00", "trade", 5.895, 133.0]
["2026-09-29T13:41:02.231012+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:41:02.231013+00:00", "trade", 5.89, 50.0]
["2026-09-29T13:41:02.231017+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.231020+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:41:02.231096+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.231108+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:41:02.231109+00:00", "trade", 5.89, 405.0]
["2026-09-29T13:41:02.231200+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.231269+00:00", "trade", 5.895, 17.0]
["2026-09-29T13:41:02.231289+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.231299+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.231395+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.231397+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.231483+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:41:02.231493+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.231498+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:41:02.231504+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.231521+00:00", "trade", 5.89, 112.0]
["2026-09-29T13:41:02.231692+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.231703+00:00", "trade", 5.895, 30.0]
["2026-09-29T13:41:02.231703+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.231724+00:00", "trade", 5.895, 30.0]
["2026-09-29T13:41:02.231749+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.231865+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.232122+00:00", "trade", 5.895, 12.0]
["2026-09-29T13:41:02.232292+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.232538+00:00", "trade", 5.89, 30.0]
["2026-09-29T13:41:02.232587+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.232640+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.232686+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.233146+00:00", "trade", 5.895, 30.0]
["2026-09-29T13:41:02.233346+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.233816+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.266184+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.271564+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.272063+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.272347+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.272927+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.273377+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.303860+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.313182+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.313352+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.330522+00:00", "trade", 5.892, 50.0]
["2026-09-29T13:41:02.330605+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:41:02.331426+00:00", "trade", 5.8904, 100.0]
["2026-09-29T13:41:02.331731+00:00", "trade", 5.89, 372.0]
["2026-09-29T13:41:02.332257+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.332319+00:00", "trade", 5.89, 1450.0]
["2026-09-29T13:41:02.332374+00:00", "trade", 5.89, 5800.0]
["2026-09-29T13:41:02.333554+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:41:02.392013+00:00", "trade", 5.892, 960.0]
["2026-09-29T13:41:02.392779+00:00", "trade", 5.892, 932.0]
["2026-09-29T13:41:02.399509+00:00", "trade", 5.89, 68.0]
["2026-09-29T13:41:02.400180+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.400197+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.400205+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.400216+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.400256+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.400320+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.400328+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.400654+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.400769+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.401216+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.414757+00:00", "trade", 5.89, 20.0]
["2026-09-29T13:41:02.414758+00:00", "trade", 5.89, 11.0]
["2026-09-29T13:41:02.414760+00:00", "trade", 5.89, 117.0]
["2026-09-29T13:41:02.415427+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.415448+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.415872+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.416307+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.421111+00:00", "trade", 5.89, 12.0]
["2026-09-29T13:41:02.421113+00:00", "trade", 5.89, 17.0]
["2026-09-29T13:41:02.421113+00:00", "trade", 5.89, 73.0]
["2026-09-29T13:41:02.422521+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.423907+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.451722+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.480158+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.481100+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.489658+00:00", "trade", 5.9, 800.0]
["2026-09-29T13:41:02.494420+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.494433+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.494441+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.494791+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.494861+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.494887+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.502199+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.502200+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.502204+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.502206+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:41:02.502207+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.502209+00:00", "trade", 5.88, 300.0]
["2026-09-29T13:41:02.502215+00:00", "trade", 5.88, 1900.0]
["2026-09-29T13:41:02.502255+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502422+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:41:02.502471+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502506+00:00", "trade", 5.89, 5.0]
["2026-09-29T13:41:02.502527+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502677+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502691+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502708+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502739+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502748+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502759+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502863+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.502902+00:00", "trade", 5.88, 61.0]
["2026-09-29T13:41:02.502916+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:41:02.502919+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503041+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503130+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503225+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503235+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503421+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503677+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503687+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503854+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.503896+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.504124+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.504568+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.504643+00:00", "trade", 5.885, 1823.0]
["2026-09-29T13:41:02.507072+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.507443+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.507455+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.507941+00:00", "trade", 5.89, 20.0]
["2026-09-29T13:41:02.507951+00:00", "trade", 5.89, 20.0]
["2026-09-29T13:41:02.516876+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.517372+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.517804+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.517834+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.532131+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.532303+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.532330+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.532551+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.532571+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.532606+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.532635+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.532673+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.533023+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.533037+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.533058+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.533065+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.533095+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.533123+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.533137+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.533144+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.533168+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.533177+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.533294+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.533621+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.533632+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.534098+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.534114+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.534129+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.534606+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.534615+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.535094+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.535102+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.535580+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.535590+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.536073+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.536083+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.536555+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.536568+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.536730+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537042+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537055+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537136+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:41:02.537155+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537162+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537176+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537183+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537201+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537274+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537284+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.537302+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:41:02.537423+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537471+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.537474+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.537485+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537493+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537509+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537510+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537517+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537518+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537557+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:41:02.537573+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537594+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537668+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537691+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:41:02.537803+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537835+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537866+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537909+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537916+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.537964+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.538179+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.538182+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.538251+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.538423+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.541219+00:00", "trade", 5.9, 14.0]
["2026-09-29T13:41:02.547072+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.547786+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.558008+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.558501+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.558511+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.558727+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.558911+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.560678+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.562048+00:00", "trade", 5.8994, 1.0]
["2026-09-29T13:41:02.592471+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:41:02.595681+00:00", "trade", 5.891, 482.0]
["2026-09-29T13:41:02.607903+00:00", "trade", 5.8906, 15.0]
["2026-09-29T13:41:02.608666+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.629093+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:41:02.629093+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.629094+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:41:02.629154+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.629481+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.629537+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.629552+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.629582+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.629703+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:41:02.629825+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.629832+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.629881+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.629948+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630050+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630073+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630079+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630246+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630270+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630307+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630365+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630525+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630558+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630570+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630738+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630772+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.630977+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.631439+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.641540+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.642020+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.650427+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:41:02.651272+00:00", "trade", 5.88, 300.0]
["2026-09-29T13:41:02.652091+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.652820+00:00", "trade", 5.89, 30.0]
["2026-09-29T13:41:02.653178+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.653191+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.653753+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.653754+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:41:02.653755+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.653787+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.653793+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.653800+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.653807+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.653815+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.653829+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.653836+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:41:02.654000+00:00", "trade", 5.89, 1100.0]
["2026-09-29T13:41:02.654013+00:00", "trade", 5.89, 30.0]
["2026-09-29T13:41:02.654016+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:41:02.654024+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.654085+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.654092+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:41:02.654099+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654106+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654113+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654119+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654126+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654133+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654139+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654145+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654152+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654320+00:00", "trade", 5.885, 133.0]
["2026-09-29T13:41:02.654403+00:00", "trade", 5.89, 102.0]
["2026-09-29T13:41:02.654439+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654490+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654520+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654540+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654546+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654598+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.654997+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.655544+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.656002+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.656452+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.657348+00:00", "trade", 5.9, 13.0]
["2026-09-29T13:41:02.657507+00:00", "trade", 5.9, 102.0]
["2026-09-29T13:41:02.658776+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.658833+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.659225+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.677035+00:00", "trade", 5.895, 2200.0]
["2026-09-29T13:41:02.677357+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:41:02.694671+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.695123+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.725101+00:00", "trade", 5.9, 808.0]
["2026-09-29T13:41:02.725126+00:00", "trade", 5.88, 608.0]
["2026-09-29T13:41:02.725898+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.741435+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.753823+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.784081+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791820+00:00", "trade", 5.9, 25.0]
["2026-09-29T13:41:02.791821+00:00", "trade", 5.9, 600.0]
["2026-09-29T13:41:02.791825+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791832+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791839+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791860+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791867+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791873+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791881+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791887+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791894+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791900+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791906+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791912+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:41:02.791914+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791915+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:41:02.791915+00:00", "trade", 5.9, 108.0]
["2026-09-29T13:41:02.791928+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791942+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791948+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.791997+00:00", "trade", 5.9, 102.0]
["2026-09-29T13:41:02.792001+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792009+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792028+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:02.792034+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792036+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:02.792050+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:02.792115+00:00", "trade", 5.9, 60.0]
["2026-09-29T13:41:02.792136+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792143+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792174+00:00", "trade", 5.9, 40.0]
["2026-09-29T13:41:02.792207+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792302+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792334+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792402+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:02.792405+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:02.792407+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:02.792473+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792487+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792494+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792500+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792507+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792507+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792529+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792584+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792621+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792797+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792825+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.792893+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.793153+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.793630+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.795047+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.798998+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.799685+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.813639+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.831809+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.832209+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.833121+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.833166+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.834363+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.855901+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:41:02.891854+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.892203+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.892991+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.893481+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.893491+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.893881+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.893936+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:02.942906+00:00", "trade", 5.9, 292.0]
["2026-09-29T13:41:02.950735+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.019111+00:00", "trade", 5.95, 63.0]
["2026-09-29T13:41:03.019143+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:41:03.019273+00:00", "trade", 5.93, 800.0]
["2026-09-29T13:41:03.019308+00:00", "trade", 5.93, 1000.0]
["2026-09-29T13:41:03.020049+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.032663+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.032921+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.033453+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.038403+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.038459+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.046463+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.139765+00:00", "trade", 5.9007, 22.0]
["2026-09-29T13:41:03.140558+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.141054+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.141071+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.141934+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.208529+00:00", "trade", 5.9, 1600.0]
["2026-09-29T13:41:03.208916+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.213296+00:00", "trade", 5.9002, 1.0]
["2026-09-29T13:41:03.215758+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.215775+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.215857+00:00", "trade", 5.9, 23.0]
["2026-09-29T13:41:03.216310+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.244915+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.264466+00:00", "trade", 5.905, 150.0]
["2026-09-29T13:41:03.285020+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.371785+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:41:03.415849+00:00", "trade", 5.905, 5000.0]
["2026-09-29T13:41:03.532482+00:00", "trade", 5.9013, 1372.0]
["2026-09-29T13:41:03.685370+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.698825+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:03.769578+00:00", "trade", 5.9, 8130.0]
["2026-09-29T13:41:03.939849+00:00", "trade", 5.9013, 1.0]
["2026-09-29T13:41:04.025028+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.026430+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.127498+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.128899+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.296347+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.549354+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.777926+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.778675+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.779094+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.945669+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.971209+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:04.981792+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:05.012683+00:00", "trade", 5.9001, 1585.0]
["2026-09-29T13:41:05.013472+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:05.224687+00:00", "trade", 5.9001, 1675.0]
["2026-09-29T13:41:05.483505+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:05.575317+00:00", "trade", 5.9001, 155.0]
["2026-09-29T13:41:05.576109+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:05.692485+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:06.090148+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:41:06.389901+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:08.537807+00:00", "trade", 5.905, 10000.0]
["2026-09-29T13:41:08.898666+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:41:08.941245+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:08.941274+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:09.419433+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:09.419804+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:09.973516+00:00", "trade", 5.9039, 200.0]
["2026-09-29T13:41:10.054553+00:00", "trade", 5.91, 30.0]
["2026-09-29T13:41:10.079010+00:00", "trade", 5.91, 25.0]
["2026-09-29T13:41:10.079012+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:10.079015+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:10.079046+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079054+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079061+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079067+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079074+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079081+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079088+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079094+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079108+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079115+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079201+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079220+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079227+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079234+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079237+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:10.079254+00:00", "trade", 5.91, 5.0]
["2026-09-29T13:41:10.079326+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079374+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:41:10.079401+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:10.079425+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:10.079425+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:10.079426+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:41:10.079426+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:10.079436+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:10.079470+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:10.079504+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.079512+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.079519+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.079528+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.079709+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.079756+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.079876+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.079876+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.080220+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.080275+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.080710+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.086189+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.086214+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.086852+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.087161+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.092518+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.092544+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.110636+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:10.422367+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.080223+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.080368+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.081328+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.081791+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.123676+00:00", "trade", 5.915, 14.0]
["2026-09-29T13:41:11.183614+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.523963+00:00", "trade", 5.91, 4.0]
["2026-09-29T13:41:11.524730+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.525623+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:11.525624+00:00", "trade", 5.91, 25.0]
["2026-09-29T13:41:11.525664+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.525670+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.525677+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.525684+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:11.526009+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:11.526072+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.526080+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.526086+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.526092+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.526099+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.526111+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.526118+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527689+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:11.527689+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527714+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527721+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527728+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527734+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527742+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527749+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527779+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.527784+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:11.527788+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:11.527789+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:11.527961+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528073+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:11.528373+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528470+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:11.528492+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528499+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528536+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528648+00:00", "trade", 5.9, 15812.0]
["2026-09-29T13:41:11.528900+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528913+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528930+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528959+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.528988+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.530701+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.531074+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.531082+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.531098+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.531126+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.531561+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:41:11.532786+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.543358+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.543436+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.543492+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.545942+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.572423+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.626475+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.626555+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.627865+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.627880+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.627963+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.628320+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.628354+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:11.841508+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.534048+00:00", "trade", 5.9012, 100.0]
["2026-09-29T13:41:13.851033+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.851447+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:13.851710+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:13.851738+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:13.851902+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:13.851957+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:13.852180+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:13.852293+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:13.852337+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:13.852347+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:13.852354+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:13.852371+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:41:13.852405+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:13.852408+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:41:13.852474+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.853112+00:00", "trade", 5.91, 500.0]
["2026-09-29T13:41:13.853582+00:00", "trade", 5.9, 5.0]
["2026-09-29T13:41:13.854208+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.854564+00:00", "trade", 5.91, 296.0]
["2026-09-29T13:41:13.854587+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:13.855005+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:13.855041+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:41:13.855064+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.855543+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.855560+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.856023+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.856031+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.856501+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.856514+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.856981+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.856994+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.857476+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.857483+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.857958+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.857969+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.858391+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.858448+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.858462+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.858939+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.859392+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.859424+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.859855+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.859906+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.860321+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.860405+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.860779+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.860884+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.861244+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.861386+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.861704+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.861863+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.862162+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.862393+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.862621+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.862873+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.863080+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.863355+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.863538+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.863835+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.863998+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.864318+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.864461+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.864804+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.864922+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.865285+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.865384+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.865769+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.865844+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.866246+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.866302+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.866728+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.866778+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.867214+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.867233+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.867699+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.867716+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.868183+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.868196+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.868665+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.868679+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.869149+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.869159+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.869629+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.869639+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.870116+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.870148+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.870596+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.870607+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.871078+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.871129+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.871555+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.871602+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.872045+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.872062+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.872533+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.872542+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.873012+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.873020+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.873494+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.873509+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.873973+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.874016+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:13.876925+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:14.000850+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:14.081208+00:00", "trade", 5.9, 4.0]
["2026-09-29T13:41:14.091611+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:14.405156+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:14.405278+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:14.738900+00:00", "trade", 5.9094, 10.0]
["2026-09-29T13:41:15.619445+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:15.793353+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:16.717390+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:17.152163+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:17.653158+00:00", "trade", 5.91, 30.0]
["2026-09-29T13:41:17.653551+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:18.511021+00:00", "trade", 5.91, 11.0]
["2026-09-29T13:41:18.511047+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:18.511054+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:18.511068+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:18.511075+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:18.511084+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:18.511116+00:00", "trade", 5.91, 300.0]
["2026-09-29T13:41:18.511117+00:00", "trade", 5.91, 50.0]
["2026-09-29T13:41:18.511131+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:41:18.511200+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:18.511210+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:41:18.511214+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:41:18.511220+00:00", "trade", 5.91, 30.0]
["2026-09-29T13:41:18.511238+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:18.511308+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.511316+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.511322+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.511365+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.511374+00:00", "trade", 5.91, 30.0]
["2026-09-29T13:41:18.511697+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.511989+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.512029+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.512317+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.512762+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.543297+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.548499+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.552840+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:18.968118+00:00", "trade", 5.915, 2.0]
["2026-09-29T13:41:18.968914+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.449179+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.449679+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.450133+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.450188+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:19.450484+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:19.450513+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:19.450616+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:19.450646+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.450678+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:19.450699+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:41:19.451117+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.451163+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.451190+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.451687+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.451904+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.452175+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.452350+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.452625+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.452652+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.452829+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.453101+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.511695+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.512151+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:19.851112+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:20.076866+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:20.099586+00:00", "trade", 5.92, 30.0]
["2026-09-29T13:41:20.103302+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:20.103331+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:20.215563+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:20.317636+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:20.512391+00:00", "trade", 5.9172, 10.0]
["2026-09-29T13:41:21.518437+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:21.832803+00:00", "trade", 5.9102, 4.0]
["2026-09-29T13:41:21.833512+00:00", "trade", 5.91, 16.0]
["2026-09-29T13:41:22.207252+00:00", "trade", 5.92, 30.0]
["2026-09-29T13:41:22.207487+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222294+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:41:22.222296+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:22.222297+00:00", "trade", 5.92, 800.0]
["2026-09-29T13:41:22.222298+00:00", "trade", 5.92, 30.0]
["2026-09-29T13:41:22.222300+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222307+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222349+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222356+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222362+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222369+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222382+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222556+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222568+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:41:22.222771+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222778+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222785+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222791+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222799+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222805+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222813+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222819+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222826+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222871+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:22.222876+00:00", "trade", 5.92, 300.0]
["2026-09-29T13:41:22.222877+00:00", "trade", 5.92, 789.0]
["2026-09-29T13:41:22.222907+00:00", "trade", 5.92, 300.0]
["2026-09-29T13:41:22.222908+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:22.222912+00:00", "trade", 5.92, 11.0]
["2026-09-29T13:41:22.222953+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:22.222974+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.222981+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.222988+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.222995+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223023+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223060+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223065+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223311+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223343+00:00", "trade", 5.925, 9.0]
["2026-09-29T13:41:22.223353+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223513+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223520+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223563+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223628+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223629+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223636+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223652+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.223712+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:22.223714+00:00", "trade", 5.93, 74.0]
["2026-09-29T13:41:22.223792+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.223803+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.223817+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.224016+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.224111+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.224331+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.224479+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.224489+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.224572+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.224806+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.225016+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.225025+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.225049+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.225056+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.225329+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.225462+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.225493+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.225513+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.225527+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.225533+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.225806+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.225826+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.225970+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.225979+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.226415+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.226451+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.228003+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.235324+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.235819+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.235845+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.236269+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.237760+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.251533+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.251573+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.322931+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.323088+00:00", "quote", 5.91, 5.94]
["2026-09-29T13:41:22.323229+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:22.323329+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:22.323347+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:22.323354+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:22.323411+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.323459+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.323469+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.323510+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.323536+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.323704+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.323862+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.323874+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.323941+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.324687+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.325039+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.325134+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.325145+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.325152+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.325163+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.325194+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.325643+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.349393+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.375327+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.423747+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.424002+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.424448+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.424457+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.424488+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.424582+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.425031+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.624008+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.624297+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.624436+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.624458+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.624466+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.624483+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.624493+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.624893+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.624904+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.624912+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.624964+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.625377+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.625408+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.625471+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.625490+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.625824+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.625846+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.625853+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.625895+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.625966+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.626267+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.626274+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.626308+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.626323+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.626437+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.626751+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.626778+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.626785+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.627222+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.627234+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.627673+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.662367+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.662860+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.663277+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.663297+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.664936+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741381+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741388+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741402+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741408+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741416+00:00", "trade", 5.94, 56.0]
["2026-09-29T13:41:22.741418+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:22.741418+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:22.741418+00:00", "trade", 5.94, 36.0]
["2026-09-29T13:41:22.741419+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741426+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741433+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741441+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741447+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:22.741479+00:00", "quote", 5.93, 5.93]
["2026-09-29T13:41:22.741484+00:00", "trade", 5.93, 26.0]
["2026-09-29T13:41:22.741486+00:00", "quote", 5.93, 5.93]
["2026-09-29T13:41:22.741523+00:00", "trade", 5.94, 308.0]
["2026-09-29T13:41:22.741537+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:22.741542+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741569+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741603+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741649+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741656+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741669+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741676+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741683+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741741+00:00", "trade", 5.93, 15.0]
["2026-09-29T13:41:22.741855+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741927+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.741944+00:00", "trade", 5.935, 23.0]
["2026-09-29T13:41:22.742240+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742273+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742299+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742305+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742330+00:00", "trade", 5.93, 13.0]
["2026-09-29T13:41:22.742347+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742371+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742406+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:41:22.742438+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742471+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742705+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.742965+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.743186+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.743329+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.743805+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.751849+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.761442+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.787992+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.788022+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.788594+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.788629+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:22.797113+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.797349+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.797617+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:22.864503+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:23.084440+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:23.084904+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:23.388957+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:23.464609+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:23.465026+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:23.482717+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:26.383007+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:26.383055+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:41:26.383056+00:00", "trade", 5.92, 75.0]
["2026-09-29T13:41:26.383083+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383108+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383115+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383122+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383148+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383153+00:00", "trade", 5.92, 85.0]
["2026-09-29T13:41:26.383155+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383162+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383168+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383441+00:00", "trade", 5.92, 72.0]
["2026-09-29T13:41:26.383444+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383479+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383506+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383527+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383553+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:26.383580+00:00", "trade", 5.92, 56.0]
["2026-09-29T13:41:26.383582+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:26.383582+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:26.383586+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:26.383594+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:26.383630+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:26.383649+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.383656+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.383687+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.383780+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.383870+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.384058+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.384104+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.384434+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.384506+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.384555+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.384877+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.385326+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.388037+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.388565+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.388594+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.390322+00:00", "trade", 5.912, 258.0]
["2026-09-29T13:41:26.397771+00:00", "trade", 5.92, 30.0]
["2026-09-29T13:41:26.411007+00:00", "trade", 5.9125, 14.0]
["2026-09-29T13:41:26.418082+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.447249+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.587527+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:26.752421+00:00", "trade", 5.9189, 1.0]
["2026-09-29T13:41:27.220391+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:41:27.220439+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220447+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220453+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220460+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220466+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220473+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220478+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:27.220479+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220502+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220509+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220588+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220678+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220684+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220691+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220698+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.220780+00:00", "trade", 5.92, 13.0]
["2026-09-29T13:41:27.220781+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:27.220781+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:27.220781+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:27.220836+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:27.220846+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.220854+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.220928+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.220972+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.221172+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.221397+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.221424+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.221497+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.221662+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.221672+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.221788+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.223302+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.226851+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.227669+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.233542+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.257282+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.323913+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.324392+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.324677+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:27.324686+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:27.324773+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:27.324818+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.324865+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.324878+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.325017+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.325364+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.356441+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.356739+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.357005+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.357080+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.357191+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.357226+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.483205+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.498979+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:27.587793+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.587808+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.587829+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.587830+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:27.587836+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:27.587846+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.588006+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:41:27.588024+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.588032+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.588038+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.588044+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.588185+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.588238+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.588257+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:27.588288+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:27.588289+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:27.588349+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:27.588356+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588359+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588363+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588369+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588377+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588402+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588588+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588615+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588668+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588726+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.588813+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.591876+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.592340+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.592856+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.593138+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.633542+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:27.634277+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:27.782506+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:41:27.855724+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:27.856215+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:41:28.002910+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:41:28.002917+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.002957+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.002964+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.002971+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.002990+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.003322+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.003402+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.003436+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.003458+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.003768+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.004064+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.004622+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.005087+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.005194+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.008808+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:41:28.008809+00:00", "trade", 5.92, 75.0]
["2026-09-29T13:41:28.009500+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.009552+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.009798+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.009976+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.010254+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.010721+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.152261+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.492033+00:00", "trade", 5.925, 100.0]
["2026-09-29T13:41:28.492683+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.492712+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.492734+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.492740+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.492811+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.493176+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.493268+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.493331+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.493359+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.502194+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.537633+00:00", "trade", 5.93, 30.0]
["2026-09-29T13:41:28.537986+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579720+00:00", "trade", 5.93, 25.0]
["2026-09-29T13:41:28.579775+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579782+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579788+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579795+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579806+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579813+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579820+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579826+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579833+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:41:28.579843+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:28.579854+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:28.579862+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:28.579863+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:41:28.579979+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:28.580048+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580055+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580062+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580095+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580129+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580258+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580280+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580370+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580423+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580463+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580470+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580496+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580502+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.580756+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.581137+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.582496+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:28.886027+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.342360+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.421372+00:00", "trade", 5.935, 4.0]
["2026-09-29T13:41:29.628160+00:00", "trade", 5.9389, 1.0]
["2026-09-29T13:41:29.628521+00:00", "trade", 5.9389, 1.0]
["2026-09-29T13:41:29.644080+00:00", "trade", 5.935, 500.0]
["2026-09-29T13:41:29.682244+00:00", "trade", 5.935, 250.0]
["2026-09-29T13:41:29.682248+00:00", "trade", 5.935, 250.0]
["2026-09-29T13:41:29.682728+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:41:29.682805+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.693300+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.693989+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.726486+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.749439+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.749904+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.749949+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.913864+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:29.997292+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:30.022428+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:30.022673+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:30.022899+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:30.023374+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:30.023808+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:30.024199+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:30.125638+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:31.540034+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:31.540534+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:31.540556+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:31.543309+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:31.546480+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:41:31.546872+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:41:31.564278+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:31.655372+00:00", "trade", 5.9394, 2.0]
["2026-09-29T13:41:32.104871+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.104989+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.105433+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.105451+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.105463+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.105476+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.109544+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.110001+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.110026+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.110349+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.110479+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.122387+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.122824+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.122844+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.122892+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.122904+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:32.125077+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.125532+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.125553+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.125879+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.126007+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.741355+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.741812+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.745426+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:32.847743+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.063966+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.165419+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.171114+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.396879+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.487627+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.554266+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.613168+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.615468+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:33.858694+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.403450+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.403498+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.403505+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.403608+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:34.403832+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:34.404060+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:34.404068+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:34.404093+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:34.404108+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:34.406908+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.407251+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:34.407319+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:41:34.407370+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.407394+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.407422+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.407873+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.407887+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.408359+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.408368+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.408843+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.408859+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.409331+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.409345+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.409636+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.409824+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.409831+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410111+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410265+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410278+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410309+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410323+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410591+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410730+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410788+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.410800+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.411074+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.411187+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.411534+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.527864+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.641639+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.642112+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:34.911950+00:00", "trade", 5.94, 30.0]
["2026-09-29T13:41:35.026261+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:35.099877+00:00", "trade", 5.94, 7.0]
["2026-09-29T13:41:35.099882+00:00", "trade", 5.94, 79.0]
["2026-09-29T13:41:35.099883+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:35.099884+00:00", "trade", 5.94, 79.0]
["2026-09-29T13:41:35.099890+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:35.100145+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:35.100171+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:35.100178+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:35.100188+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:41:35.100249+00:00", "trade", 5.94, 300.0]
["2026-09-29T13:41:35.100250+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:41:35.100250+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:41:35.100316+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.100341+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.100348+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.100797+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.100865+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.100913+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.101089+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.101132+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.101139+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.104432+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.106803+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.107385+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.107428+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.107760+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.136501+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.136526+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.141329+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.414621+00:00", "trade", 5.945, 14.0]
["2026-09-29T13:41:35.516705+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.934184+00:00", "trade", 5.942, 386.0]
["2026-09-29T13:41:35.934231+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:41:35.947580+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.947618+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986247+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986703+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986730+00:00", "trade", 5.95, 21.0]
["2026-09-29T13:41:35.986795+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986796+00:00", "trade", 5.95, 472.0]
["2026-09-29T13:41:35.986797+00:00", "trade", 5.95, 787.0]
["2026-09-29T13:41:35.986798+00:00", "trade", 5.95, 1300.0]
["2026-09-29T13:41:35.986802+00:00", "trade", 5.95, 346.0]
["2026-09-29T13:41:35.986803+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:41:35.986803+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986805+00:00", "trade", 5.95, 185.0]
["2026-09-29T13:41:35.986809+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986816+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986826+00:00", "trade", 5.95, 2215.0]
["2026-09-29T13:41:35.986886+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986892+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986899+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986905+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986911+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986917+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986923+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.986930+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987099+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987106+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987118+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987125+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987137+00:00", "trade", 5.95, 1122.0]
["2026-09-29T13:41:35.987140+00:00", "trade", 5.95, 315.0]
["2026-09-29T13:41:35.987149+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987156+00:00", "trade", 5.95, 6.0]
["2026-09-29T13:41:35.987212+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987292+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987299+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987306+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:41:35.987322+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:35.987333+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:35.987340+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:35.987347+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:35.987353+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:35.987361+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:35.987369+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:35.987379+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:41:35.987393+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:41:35.987394+00:00", "trade", 5.95, 400.0]
["2026-09-29T13:41:35.987395+00:00", "trade", 5.95, 2077.0]
["2026-09-29T13:41:35.987395+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:35.987458+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:35.987505+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:35.987687+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:35.988859+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:35.992516+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:36.018697+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:36.018704+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:36.018723+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:36.018747+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:36.272332+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:36.693420+00:00", "trade", 5.9514, 15.0]
["2026-09-29T13:41:37.006316+00:00", "trade", 5.9514, 1.0]
["2026-09-29T13:41:37.170777+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.171228+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.860047+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.860462+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:37.860943+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:37.860951+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:37.860966+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:37.860989+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.861817+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.863778+00:00", "trade", 5.95, 192.0]
["2026-09-29T13:41:37.863787+00:00", "trade", 5.95, 200.0]
["2026-09-29T13:41:37.863788+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.863792+00:00", "trade", 5.95, 58.0]
["2026-09-29T13:41:37.863862+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.863893+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.863968+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:37.864250+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:37.864313+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.864338+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:37.864363+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:37.864691+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:37.864786+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.864823+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.865106+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:37.905263+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:37.905464+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.905919+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.905939+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.906266+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.906394+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:37.906863+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.006213+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.006708+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.007140+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.060708+00:00", "trade", 5.9579, 1000.0]
["2026-09-29T13:41:38.061501+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.061727+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.062244+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.062255+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.062276+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.062283+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.062289+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.062296+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.062720+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.062747+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:38.163114+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.163591+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.163606+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.163629+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.163646+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.163900+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.163914+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.164143+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.164352+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.164366+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.175472+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.192524+00:00", "trade", 5.94, 350.0]
["2026-09-29T13:41:38.193295+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.291892+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.292339+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.497640+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:41:38.498412+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.505912+00:00", "trade", 5.95, 3.0]
["2026-09-29T13:41:38.505915+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.506394+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.674530+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.675021+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.675960+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.681673+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.694121+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.881157+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.881349+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.881599+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.881607+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.881618+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.881642+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.881659+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.881676+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.881689+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.882115+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.882161+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.882178+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.882434+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.882640+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.882661+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.882677+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.882738+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:38.883127+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.883336+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.883438+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.883601+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.883897+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.883919+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.884098+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.884361+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.884392+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.884556+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.884593+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.884825+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.884879+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885015+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885076+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885286+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885387+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885476+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885556+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885756+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885872+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.885940+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.886042+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.886215+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.886351+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.886402+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.886522+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.886675+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.886834+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.886875+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887005+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887133+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887319+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887335+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887499+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887612+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887803+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887819+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.887975+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.888090+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.888281+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.888298+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.888463+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.888556+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.888774+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.888802+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.888946+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889017+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889263+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889272+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889425+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889479+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889745+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889757+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889905+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.889956+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.890224+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.890265+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.890383+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.890437+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.890703+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.890726+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.890867+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.890895+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.891182+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.891197+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.891349+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.891364+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.891665+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.891705+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.891831+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.891841+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.892174+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.892217+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.892315+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:38.892328+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:39.001211+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:39.336325+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:41:39.343540+00:00", "trade", 5.955, 100.0]
["2026-09-29T13:41:39.343555+00:00", "trade", 5.955, 100.0]
["2026-09-29T13:41:39.570162+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:39.573072+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:39.595506+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:39.602158+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:39.602165+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:39.602549+00:00", "trade", 5.95, 17.0]
["2026-09-29T13:41:39.602600+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:39.602610+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:39.602655+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:39.603126+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:39.603939+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:39.604421+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:40.322702+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:41:40.493291+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:40.493751+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:40.493774+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:40.494099+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:40.494226+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.110680+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.269067+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.305993+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.306372+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.418909+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.482530+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.921885+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.921966+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.922568+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:41.922573+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.226845+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.603536+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.605364+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.616276+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:41:42.616312+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:41:42.616314+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.616950+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.617033+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.617060+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.617127+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.617138+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:42.617392+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.617502+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.617656+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.617904+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.617967+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.618074+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.618366+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.619165+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.619189+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.619720+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.619728+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.620180+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.620632+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.621791+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.621818+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.622039+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.622046+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.622879+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.622912+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.622931+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.622938+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.623396+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.623871+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.624875+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.624913+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.624941+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.624976+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.626165+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.626191+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.626486+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.626903+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.627297+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.627764+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.629174+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.629201+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.629307+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.629319+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.631246+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.632221+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.632482+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.632507+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.632833+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.632944+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.635139+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.635163+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.635270+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.635285+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.636370+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.636393+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.636844+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.637088+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.637118+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.637198+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.637541+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.639545+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.639570+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.639815+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.639828+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.640978+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.641001+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.641249+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.641261+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.641476+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.641928+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.641953+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.641973+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.642069+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.642077+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.645440+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.645926+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.646278+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.646483+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.646724+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.646765+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.646776+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.647038+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.647071+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.647446+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.647458+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.647531+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.647937+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.647961+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.648121+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.648132+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.648395+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.648416+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.648435+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.648443+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.648893+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.649339+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.649364+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.649384+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:42.649700+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.649719+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:42.717239+00:00", "trade", 5.96, 4.0]
["2026-09-29T13:41:43.026658+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:43.026743+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:43.140011+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.140886+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.141332+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.141350+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.141387+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.141804+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.141858+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.142260+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.142337+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.142356+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.142828+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.142838+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.143317+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.143327+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.143804+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.143816+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.144290+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.144309+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.144781+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.144791+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.145270+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.145282+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.145751+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.145766+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.146252+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.146262+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.146743+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.146760+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.147248+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.147255+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.147762+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.147778+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.148260+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.148286+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.148767+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.148780+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.149244+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.149262+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.149736+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.149747+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.150218+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.150228+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.150707+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.150720+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.151194+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.151206+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.151675+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.151714+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.152159+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.152219+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.152676+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.152684+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.153149+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.153164+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.153636+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.153645+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.154125+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.154166+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.154604+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.154628+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.155088+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.155103+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.155572+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.155586+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.156063+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.156074+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.156554+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.156564+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.157044+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.157051+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.157556+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.158004+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.158040+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.158481+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.158525+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.158943+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.158999+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.159421+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.159481+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.159885+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.159964+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.160348+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.160445+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.160813+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.708193+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:43.708663+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:43.709137+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:44.001182+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:44.022741+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.023230+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.023483+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.023682+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.023749+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.023929+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.023958+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.024230+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.024393+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.024421+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:44.024706+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:44.024733+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.024867+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:44.024903+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:44.026452+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.026930+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.027249+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.027256+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.027406+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.027713+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.027884+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.028178+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.028372+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.028671+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.028874+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.029234+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.029375+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.029697+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.029858+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.030161+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.030341+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.030631+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.030826+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.031098+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.031324+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.031586+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.031813+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.032068+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.032307+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.032535+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.032787+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.032997+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.033283+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.033460+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.033850+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.033930+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.034340+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.034347+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.034850+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.034866+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.035361+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.035819+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.035858+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.036282+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.036347+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.036752+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.036833+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.037222+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.037311+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.037352+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.037790+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.037813+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.038273+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.038303+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.038767+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.038782+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.039266+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.039276+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.039758+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.039767+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.040241+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.040251+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.040737+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.040746+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.041220+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.041234+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.041739+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.041752+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.042261+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.042343+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.042760+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.042825+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.043251+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.043335+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.043747+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.043836+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.044234+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.044304+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.063580+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:41:44.620589+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:44.621077+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:44.621550+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:44.655020+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:45.535071+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:45.535114+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:45.535164+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:45.535216+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:45.535537+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:45.537934+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:45.538377+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:45.550331+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:45.566991+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:46.001638+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:46.150233+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:41:46.150272+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:46.150285+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:46.150292+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:41:46.150625+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:46.150692+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.150702+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.150708+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.150736+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.150928+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.150935+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.150984+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.151112+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.151396+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.153303+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.155655+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.201079+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.229100+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.242453+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:46.266696+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:48.830677+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:48.831244+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:48.831753+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:48.832203+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:48.833613+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.097428+00:00", "trade", 5.97, 200.0]
["2026-09-29T13:41:49.525805+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:41:49.623367+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.623593+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:49.623882+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:49.623939+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:49.624013+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:49.624029+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:49.624045+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:49.624103+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.624621+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.624628+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.624671+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.625071+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.625104+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.625113+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.625598+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.625610+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.626034+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.626046+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.626054+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.626111+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.947863+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:49.948324+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.352554+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.403198+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.403245+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.403397+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:50.403830+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:50.403845+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:50.403860+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:41:50.403922+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.404446+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.404459+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.404892+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.404902+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.404928+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.404945+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.405412+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.405431+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.405846+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.405894+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.405914+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406293+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406316+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406349+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406411+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406757+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406793+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406813+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406886+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.406897+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.407274+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.407329+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.407367+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.407378+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.407765+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.407789+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.407852+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.407868+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.408247+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.408262+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.408339+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.408381+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.408774+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.408788+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.408831+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.408841+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.409289+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.580400+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.580881+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.589257+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.689942+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:50.788825+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.028940+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156332+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:41:51.156378+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156385+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156393+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156407+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156421+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156436+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156485+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156495+00:00", "trade", 5.97, 300.0]
["2026-09-29T13:41:51.156496+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:41:51.156664+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:51.156705+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.156743+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.156751+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.156758+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.156779+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.156951+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.157112+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.157200+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.157207+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.157495+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.157637+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.158722+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.159591+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.160919+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.166635+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.166948+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.167514+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.182520+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.183115+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.183116+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:41:51.184880+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.184906+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.184951+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.184976+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.185077+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.185154+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.185259+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.185304+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.185521+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.185606+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.185621+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.185670+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.186409+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.186833+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.190872+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.228801+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.261155+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.261640+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.262085+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.263780+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.263913+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.264144+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.264594+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.264814+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.265269+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.282411+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:41:51.283169+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.283177+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.504631+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:51.505090+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:52.016988+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.017235+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.017430+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.017464+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.017480+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.017499+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.017513+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.017699+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.017934+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:41:52.019643+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:52.020568+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:52.020576+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:52.021436+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:52.021591+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:52.029885+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:52.281098+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:52.502289+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:53.032179+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:53.032637+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:53.218986+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:53.219455+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:53.247600+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:41:53.288613+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:53.289724+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:53.317721+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:41:53.317721+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:41:53.317819+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:41:53.317822+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:41:53.317862+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.317893+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.317907+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.318138+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.318177+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.318585+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.318608+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.318841+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.318982+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.319002+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.319315+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.319815+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.319823+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.320065+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.320270+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.321147+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.322878+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.425290+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.425309+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.425325+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.425332+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.425704+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.425781+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.426149+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.426722+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.427212+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.428617+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.428629+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.534123+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.534573+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.535350+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:53.535361+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:54.311832+00:00", "trade", 5.985, 20.0]
["2026-09-29T13:41:55.233029+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:55.234046+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:55.234064+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:55.234500+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:55.234513+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:55.236927+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:55.257906+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:55.261523+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:41:56.225361+00:00", "trade", 5.99, 125.0]
["2026-09-29T13:41:56.256045+00:00", "trade", 5.985, 4.0]
["2026-09-29T13:41:56.562742+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:56.563198+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.271654+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:41:57.713061+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.713290+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.713539+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.713750+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.713983+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.714440+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.738253+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.738692+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.738711+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.823874+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:57.824344+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.001247+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.001249+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:41:58.001456+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.001702+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.001848+00:00", "trade", 5.995, 9.0]
["2026-09-29T13:41:58.001938+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.001944+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.001966+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.002391+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.017089+00:00", "trade", 5.99, 300.0]
["2026-09-29T13:41:58.018717+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:41:58.439728+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.440180+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.440217+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.440231+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.440251+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.440682+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.442395+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:41:58.716864+00:00", "trade", 5.985, 7.0]
["2026-09-29T13:41:58.838794+00:00", "trade", 5.99, 10.0]
["2026-09-29T13:41:58.838903+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:41:58.838917+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.838988+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839193+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839282+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839348+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839379+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839397+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839507+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839649+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839701+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839708+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.839769+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.840512+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.840695+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.841137+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.841617+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.842981+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.843496+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.843936+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.845171+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.875792+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.876174+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.876501+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:41:58.876559+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:41:58.876584+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:41:58.876967+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.876974+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.877004+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.877248+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.877459+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.909085+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:41:58.909110+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.909597+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.909653+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.909676+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.910144+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.910203+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.910277+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.910565+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.910597+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.910621+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.914780+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.914792+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.915238+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:58.924696+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:59.422863+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:59.422879+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:41:59.494393+00:00", "trade", 5.9901, 35.0]
["2026-09-29T13:41:59.494467+00:00", "trade", 5.9935, 105.0]
["2026-09-29T13:42:00.292103+00:00", "trade", 6.0, 60.0]
["2026-09-29T13:42:00.957630+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:42:01.961639+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:42:02.152060+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:02.152991+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.153443+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.153480+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.153505+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.153801+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.153808+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.153983+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.163129+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.178443+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:42:02.178460+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.178466+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.178473+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.178480+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:02.178514+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:42:02.178515+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:42:02.178677+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:02.178780+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:02.178796+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.178831+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:02.178913+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.178940+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.178957+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.178975+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179079+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179147+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179253+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:02.179263+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:02.179270+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:02.179371+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179385+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179407+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179498+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179546+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179556+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179564+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179655+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179695+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.179865+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.180601+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.181138+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.181454+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.181624+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.181885+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.182076+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.182525+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.182588+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.183076+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.183357+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.183365+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.183526+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.183876+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.189294+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.189734+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.189744+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.190601+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.224490+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.379063+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.379529+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.379801+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.461761+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.462285+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.462706+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.595088+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:02.751040+00:00", "trade", 5.985, 107.0]
["2026-09-29T13:42:02.773283+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.022237+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.074670+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.075076+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.076038+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.076482+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.105873+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.168161+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.168539+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.168623+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.168654+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.215868+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.217826+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.346883+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.347308+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.404397+00:00", "trade", 5.9894, 5.0]
["2026-09-29T13:42:03.736367+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.736368+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:42:03.736401+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.736415+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.736428+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:03.736761+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:03.737043+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:03.737108+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.737718+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.737764+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.737794+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.737885+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.738507+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.738834+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.739718+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:03.740138+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:03.740158+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:03.740606+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:03.812380+00:00", "trade", 6.0, 102.0]
["2026-09-29T13:42:03.815073+00:00", "trade", 6.0, 49.0]
["2026-09-29T13:42:03.843643+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:03.907771+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:03.945438+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.945908+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.945942+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.946249+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.946378+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.946414+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.946776+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.946849+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.946893+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.947128+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.947145+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.947983+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:03.952374+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:04.023639+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:04.023878+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:04.023970+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.024205+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.024278+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.024350+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.024357+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.024406+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.067938+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.206894+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.400967+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.401043+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.402318+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.402793+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.504883+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.518085+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.524763+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.525224+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.545535+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.566579+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:42:04.567096+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:42:04.567103+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:42:04.567590+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.567605+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.567647+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:42:04.567664+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.567684+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.570690+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.578747+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.618233+00:00", "trade", 5.9901, 1500.0]
["2026-09-29T13:42:04.630538+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.630983+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.631552+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.631632+00:00", "quote", 5.98, 6.01]
["2026-09-29T13:42:04.631992+00:00", "quote", 5.98, 6.01]
["2026-09-29T13:42:04.632007+00:00", "quote", 5.98, 6.01]
["2026-09-29T13:42:04.632019+00:00", "quote", 5.98, 6.01]
["2026-09-29T13:42:04.632043+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.632076+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.632083+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.632503+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.632529+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.632560+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.632608+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.633043+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.633085+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.633525+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.633547+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.633901+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.633975+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.633993+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.634018+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.634040+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.634449+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.634463+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.634967+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.634974+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.635427+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.635443+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.635452+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.635904+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:04.637489+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:05.649526+00:00", "trade", 5.9968, 100.0]
["2026-09-29T13:42:06.037499+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:42:06.037596+00:00", "quote", 5.98, 6.01]
["2026-09-29T13:42:06.037701+00:00", "quote", 5.98, 6.01]
["2026-09-29T13:42:06.037984+00:00", "quote", 5.98, 6.01]
["2026-09-29T13:42:06.038006+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038033+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038050+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038057+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038118+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038568+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038682+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038705+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038751+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.038968+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.040475+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.040926+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.070326+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:06.070788+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:06.182887+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:06.240720+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:06.332451+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:06.332691+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.333130+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.333158+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.333183+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.335063+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:06.335522+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:06.539783+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:06.540264+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.540714+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.540748+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.541208+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:06.764143+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:07.038426+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:07.038437+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:07.038923+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:07.182538+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:07.233035+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:07.255217+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:07.548266+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.107112+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.131398+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.172565+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.273550+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.328450+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.369256+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.369762+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.370860+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.372627+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.582762+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.583091+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.583188+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:09.583499+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:09.583531+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:09.583561+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:09.583589+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:09.583705+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.583817+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.583833+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.584311+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.584337+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.584791+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.584831+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.585230+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.585285+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.585296+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.585717+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.585732+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.585775+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.585783+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.586209+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.586216+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.586257+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.586266+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.586699+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.586709+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.586750+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.586762+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.587215+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.606740+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.627640+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.627813+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.628280+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.628859+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:09.629322+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.082220+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.340655+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.340670+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.340744+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.340790+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:10.340860+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:10.341106+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:10.341116+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:10.341180+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.341227+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.341291+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.341720+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.341783+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.342214+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.342247+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.342709+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.342718+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.343145+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.343204+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.343213+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.343627+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.343649+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.343689+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.343708+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344088+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344126+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344140+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344177+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344186+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344524+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344575+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344583+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344625+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344634+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344679+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.344691+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345034+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345115+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345125+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345186+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345194+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345470+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345517+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345570+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345639+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345646+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345689+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345697+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.345970+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346130+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346138+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346180+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346204+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346401+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346453+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346577+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346614+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346631+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346673+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346681+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.346908+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.347106+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.347113+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.347176+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.347184+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.347338+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.347388+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.347840+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.437040+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.483430+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.483438+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.483575+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.483615+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:10.483882+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:10.483896+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:10.483965+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.484016+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.484033+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.484043+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.484108+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.484468+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.484530+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.484953+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.485085+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.485439+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.485549+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.485701+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.485942+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486014+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486180+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486381+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486405+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486448+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486478+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486666+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486836+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486845+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486890+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486897+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486939+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.486947+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487165+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487425+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487471+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487511+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487519+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487666+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487894+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487927+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487981+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.487991+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.488034+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.488042+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.488239+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.488357+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.488459+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:10.488895+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:11.001090+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:11.001604+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:11.531917+00:00", "trade", 5.9994, 1.0]
["2026-09-29T13:42:12.502655+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:13.010603+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:13.061004+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:13.163401+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:13.390921+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:14.059152+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:42:14.059152+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:14.059626+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:14.059647+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.166730+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.166823+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:15.166835+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:15.166887+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:15.166918+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:15.166957+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:15.167086+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:15.167139+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:15.167148+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:15.167188+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.167205+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.167228+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.167655+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.167699+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.167708+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.167869+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.168173+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.168187+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.168660+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.168679+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.169102+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.169149+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.169158+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.169577+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.506445+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:15.506872+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:16.012876+00:00", "trade", 5.949, 7.0]
["2026-09-29T13:42:16.605639+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.547892+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:42:17.547919+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:42:17.547935+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.547942+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.547948+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.547955+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.548286+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.548298+00:00", "trade", 6.0, 60.0]
["2026-09-29T13:42:17.548300+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.548478+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.548485+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.548655+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.548665+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.548757+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.548837+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.549132+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.551191+00:00", "trade", 6.0, 15.0]
["2026-09-29T13:42:17.552297+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.556319+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.556459+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.587555+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.665621+00:00", "trade", 5.995, 104.0]
["2026-09-29T13:42:17.667034+00:00", "trade", 6.0, 104.0]
["2026-09-29T13:42:17.875446+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.875545+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.875562+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.875600+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.875613+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.875717+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.875953+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.875968+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.876015+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.876024+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.876058+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.876080+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.876402+00:00", "trade", 5.99, 13.0]
["2026-09-29T13:42:17.876786+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.877787+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.878241+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.881620+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.882286+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.882293+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.882508+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.882723+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.882767+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.882776+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:17.883121+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.884888+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.894250+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.896042+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.903431+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.904016+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:17.905937+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:18.081031+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:18.105651+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:18.540302+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:18.551433+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:19.040391+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:19.853348+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:19.853812+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:19.862562+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:20.045552+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:20.120537+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:20.120696+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.003210+00:00", "trade", 6.0, 36.0]
["2026-09-29T13:42:22.058431+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.058863+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.058870+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.058884+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.058890+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.058918+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.058970+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.058977+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.059384+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.059427+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.059451+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.059464+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.059683+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.059924+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.059968+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.059985+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.060006+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.060135+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:22.060200+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.060446+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.060453+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.060676+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.060764+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.061169+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.061229+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.061617+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.061659+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.061675+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.061702+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.062143+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.062162+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.062642+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.062651+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.062917+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.063094+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.063132+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.063146+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.063385+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.063562+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.063620+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.063640+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.063876+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.064067+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.064094+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.064124+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.064364+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.064626+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.064726+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.064739+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.064999+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.065172+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.065337+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.065354+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.066005+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.096040+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.630793+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.775293+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:22.887666+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:24.128486+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:24.291123+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:24.292064+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:24.295152+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:24.488537+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:24.681281+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:25.204182+00:00", "trade", 5.9901, 1814.0]
["2026-09-29T13:42:25.208240+00:00", "trade", 6.0, 11.0]
["2026-09-29T13:42:25.215253+00:00", "trade", 6.0, 73.0]
["2026-09-29T13:42:25.258301+00:00", "trade", 6.0, 11.0]
["2026-09-29T13:42:25.327950+00:00", "trade", 5.9906, 1.0]
["2026-09-29T13:42:26.692436+00:00", "trade", 5.995, 5.0]
["2026-09-29T13:42:27.086603+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.086860+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.087310+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.087327+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.087333+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.087362+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.087842+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.087852+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.088323+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.088365+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.088810+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.088867+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.089246+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.089310+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.089337+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.089723+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.089756+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.089830+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.089845+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090207+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090314+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090389+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090663+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090690+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090707+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090772+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090795+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090868+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.090877+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091129+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091150+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091180+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091208+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091250+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091284+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091349+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091359+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091629+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091659+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091691+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091701+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091711+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091725+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091827+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.091844+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.092123+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.092188+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.092202+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.092324+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.092592+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.092674+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.092686+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.092813+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093058+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093162+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093176+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093310+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093526+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093651+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093662+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093794+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.093989+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.094140+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.094189+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.094275+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.094461+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.094623+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.094669+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.094758+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.094927+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.095116+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.095138+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.095247+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.095422+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.095620+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.095660+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.095754+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.095764+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.096097+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.096108+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.096270+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.096348+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.096391+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.096532+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.096729+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.096795+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.096802+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:27.096832+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.098591+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.109438+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.141860+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.549427+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.789515+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.849455+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:27.951445+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.054066+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.157444+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.234010+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.275640+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:42:28.275677+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.275685+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.275697+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.275756+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.275780+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.275925+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:42:28.276052+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:42:28.276123+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276130+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276161+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276357+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276454+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276745+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276860+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276915+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276935+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.276992+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.277041+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.277247+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.277518+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.277859+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.278985+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.279435+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.362965+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.464440+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:28.679043+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:29.951876+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:29.952331+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.276768+00:00", "trade", 5.985, 60.0]
["2026-09-29T13:42:30.276789+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.276795+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.276809+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.276860+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:42:30.276861+00:00", "trade", 5.99, 6.0]
["2026-09-29T13:42:30.277032+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277079+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277101+00:00", "trade", 5.99, 110.0]
["2026-09-29T13:42:30.277284+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277299+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277328+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:42:30.277460+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277460+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277507+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277594+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277623+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277641+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.277851+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.278016+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.278090+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.278098+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.278109+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.278156+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.278560+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.279017+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.279186+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.279467+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.279489+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.279731+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.279936+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.280225+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.280351+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.280827+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.280879+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.288689+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.587508+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.588020+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.588082+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.768177+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.768654+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.768671+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.769116+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.796535+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.893292+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.893749+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:30.894254+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:31.241655+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:31.481056+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:31.502720+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:31.520802+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:32.443497+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.016367+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.090668+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.169768+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.411758+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:42:33.412225+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.412398+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.412859+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.478022+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.684276+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.688671+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.688734+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.689179+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.721043+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:33.721497+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:34.125271+00:00", "trade", 5.985, 97.0]
["2026-09-29T13:42:34.799545+00:00", "trade", 5.9814, 1.0]
["2026-09-29T13:42:35.368820+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:35.426287+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:35.426771+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:35.485237+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:35.485245+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:35.617668+00:00", "trade", 5.9394, 22.0]
["2026-09-29T13:42:35.963442+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:36.144010+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:37.323121+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:37.515983+00:00", "trade", 5.9888, 1.0]
["2026-09-29T13:42:37.606808+00:00", "trade", 5.9812, 255.0]
["2026-09-29T13:42:37.607582+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:37.609107+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:38.804064+00:00", "trade", 5.985, 500.0]
["2026-09-29T13:42:39.065181+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:39.483264+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:39.483280+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:39.483707+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:39.483758+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:39.484116+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:39.501706+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:39.502168+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:39.502669+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.168165+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.181977+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.314661+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.315293+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.382344+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.493072+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.493669+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.594144+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:40.726109+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.033846+00:00", "trade", 5.9886, 1.0]
["2026-09-29T13:42:41.183044+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.192466+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.204560+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.290434+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.304482+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.305336+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.305338+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:42:41.305415+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.305832+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.305850+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.305906+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.306034+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.306274+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.313312+00:00", "trade", 5.98, 28.0]
["2026-09-29T13:42:41.314547+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.315475+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.351609+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.471390+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.895301+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:41.984342+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:42.527948+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:42.997806+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.611071+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.613339+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618600+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:42:44.618602+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:42:44.618603+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:42:44.618604+00:00", "trade", 5.98, 6.0]
["2026-09-29T13:42:44.618624+00:00", "trade", 5.98, 500.0]
["2026-09-29T13:42:44.618636+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618643+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618649+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618656+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618663+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618669+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618683+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618696+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:42:44.618696+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:42:44.618879+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618917+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618948+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:42:44.618984+00:00", "trade", 5.98, 140.0]
["2026-09-29T13:42:44.618996+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:42:44.619062+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619069+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619097+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619104+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619131+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619182+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619294+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619318+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619413+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619462+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619470+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619531+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619745+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.619785+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.620019+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.623356+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.624488+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.928544+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.929000+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.929040+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:44.929505+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:45.080203+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:45.204820+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:45.625379+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:45.657033+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.034776+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.573504+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:42:46.573570+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.574000+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.574009+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.574454+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.610188+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.610248+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.610618+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.610724+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.610796+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:46.612390+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:47.130759+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:47.613270+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:47.614006+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137321+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137470+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:42:48.137471+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:42:48.137472+00:00", "trade", 5.97, 6.0]
["2026-09-29T13:42:48.137520+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:42:48.137538+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137545+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137552+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137566+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137579+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137593+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137596+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:42:48.137600+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:42:48.137601+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:42:48.137604+00:00", "trade", 5.97, 40.0]
["2026-09-29T13:42:48.137616+00:00", "trade", 5.97, 3.0]
["2026-09-29T13:42:48.137628+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137636+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137644+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137652+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137658+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137687+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137800+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137814+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137826+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137840+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137869+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:42:48.137905+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:42:48.137905+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.137919+00:00", "trade", 5.97, 10.0]
["2026-09-29T13:42:48.137938+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.137943+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.138118+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.138309+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.138321+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.138376+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.138732+00:00", "trade", 5.965, 20.0]
["2026-09-29T13:42:48.138971+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.139896+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.140766+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.146018+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.150940+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.153404+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.158723+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.160686+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.167656+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.167682+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.168105+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.168298+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.168480+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:48.168917+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:48.168937+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:48.168960+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:48.168997+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.171439+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.645699+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:42:48.660289+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:48.660749+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:49.524152+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:50.068897+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:50.132729+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:50.461882+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:50.462351+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:50.858522+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:50.859054+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:50.975248+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:50.975704+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:51.147049+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:51.412494+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:51.490218+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:51.660486+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:52.061590+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:52.124077+00:00", "trade", 5.96, 23.0]
["2026-09-29T13:42:52.124080+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:52.124286+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:52.124533+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:52.124585+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:52.124621+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:52.124733+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:52.124746+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:52.124767+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:52.126477+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:52.126934+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:52.134334+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:52.274193+00:00", "trade", 5.965, 3.0]
["2026-09-29T13:42:52.274307+00:00", "trade", 5.965, 1.0]
["2026-09-29T13:42:52.346217+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:52.560596+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:52.561643+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.018622+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.067498+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.077079+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.218281+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.248733+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.248867+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.249289+00:00", "trade", 5.9611, 100.0]
["2026-09-29T13:42:53.250069+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.480974+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:53.761934+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:42:53.950478+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:56.086401+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:56.086813+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:56.086857+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:56.086876+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:56.086899+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:56.086939+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:56.087077+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:56.087189+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:56.087416+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:56.087645+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:56.087677+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:56.436505+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:56.494329+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.106478+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.118120+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.427793+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.430090+00:00", "trade", 5.965, 500.0]
["2026-09-29T13:42:57.537807+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.538025+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.538534+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.538553+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.538594+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.539003+00:00", "trade", 5.96, 133.0]
["2026-09-29T13:42:57.539065+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.539377+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.539895+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.539931+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.540193+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.540271+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.540278+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.540979+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.540993+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.541224+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.541607+00:00", "trade", 5.96, 133.0]
["2026-09-29T13:42:57.541683+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.542000+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.542098+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.542546+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.543042+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.543057+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.543638+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.544807+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.545278+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.545659+00:00", "trade", 5.96, 133.0]
["2026-09-29T13:42:57.545724+00:00", "trade", 5.96, 101.0]
["2026-09-29T13:42:57.545736+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.546397+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.547253+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.547288+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.549927+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.549986+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.551596+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:42:57.552057+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:57.556181+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.556198+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.556215+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.556249+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.558959+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.559079+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.559970+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:57.815417+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:58.272465+00:00", "trade", 5.96, 10.0]
["2026-09-29T13:42:58.343588+00:00", "trade", 5.966, 20.0]
["2026-09-29T13:42:58.632531+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:42:58.632665+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.633161+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.633222+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.633235+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.633636+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.633645+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.633672+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.633700+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.633706+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.634121+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.634130+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.634194+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.634205+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.634236+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.634607+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.636057+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:42:58.650552+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:00.309344+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:00.309953+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.668980+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.669338+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.669397+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.669404+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.669410+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.669449+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.669604+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.669929+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.669948+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.669965+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.669977+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.670058+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:01.670247+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.670725+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.670749+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.671206+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.671247+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.671690+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.671707+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.672173+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.672189+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.672659+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.672671+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.673147+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.673155+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.673636+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.673645+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.674195+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.674652+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.674685+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.675115+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.675137+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.675172+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.731064+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.731514+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.731570+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.731923+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.802799+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:01.913372+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.081904+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.524694+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.528738+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.533856+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.600307+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.600766+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.601757+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.640700+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:43:02.640702+00:00", "trade", 5.96, 2.0]
["2026-09-29T13:43:02.641258+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.641306+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.641314+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.641385+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.641417+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.641426+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.641948+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.643194+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:02.990351+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.029181+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.030011+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.030287+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.031239+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.629258+00:00", "trade", 5.9642, 10.0]
["2026-09-29T13:43:03.635272+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.635385+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:03.635434+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:03.635718+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:03.635732+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:03.635758+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:03.635831+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:03.773226+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.773705+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.773733+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.774033+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:03.774186+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:04.256538+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:04.463662+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:04.463901+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.464119+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.464168+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.464305+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:04.464382+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:04.464751+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.464786+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:04.465206+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465213+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465245+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465258+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465435+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465644+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465660+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465697+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465914+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465924+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.465948+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.466231+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.466359+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.467955+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.475389+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.475844+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:04.768550+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:05.023885+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:05.321131+00:00", "trade", 5.96, 183.0]
["2026-09-29T13:43:05.347057+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:05.461822+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:05.592390+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.592880+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.592887+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.592927+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.592933+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.593375+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.601291+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.601850+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.723652+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.983295+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:05.983756+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:06.026417+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:06.026978+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:07.140265+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:07.803261+00:00", "trade", 5.9595, 20.0]
["2026-09-29T13:43:07.804681+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:07.885258+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:08.022728+00:00", "trade", 5.955, 30.0]
["2026-09-29T13:43:08.023679+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:08.507598+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:08.612103+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:09.035977+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:09.036482+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:09.253271+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:09.253762+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:09.700642+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:09.701183+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:10.058172+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:10.058699+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:10.117578+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:10.285644+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:10.550803+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:10.930756+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.171859+00:00", "trade", 5.952, 40.0]
["2026-09-29T13:43:11.174619+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.175298+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.176400+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.176777+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.176873+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.177243+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.177351+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.177689+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.185242+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.185715+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.185760+00:00", "trade", 5.955, 100.0]
["2026-09-29T13:43:11.192719+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.193253+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.404251+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.404297+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.404458+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.404939+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.404951+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.404976+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.405403+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.409078+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.414387+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.430670+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.454595+00:00", "trade", 5.955, 20.0]
["2026-09-29T13:43:11.609173+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.756487+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:11.980311+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.235370+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.235628+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.236100+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.236338+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:12.236789+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:12.236802+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:12.236816+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:12.236864+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.237354+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.237498+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.237841+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.237981+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.238324+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.238442+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.238807+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.238903+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.239286+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.239360+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.239772+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.239822+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.240155+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.240251+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.240284+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.240627+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.240703+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.240737+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.240748+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.241104+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.241130+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.241222+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.241230+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.241588+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.241600+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.241701+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.241715+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.242072+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.242089+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.242213+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.242523+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.242558+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.242569+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.242691+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.242988+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.243049+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.243059+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.243200+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.243451+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.243531+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.243612+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.243679+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.243916+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244016+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244074+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244161+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244380+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244497+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244549+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244641+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244840+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.244980+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245020+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245125+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245305+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245454+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245470+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245480+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245502+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245600+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245610+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245768+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245788+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245943+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.245957+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246084+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246094+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246236+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246256+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246426+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246444+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246560+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246575+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246697+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246717+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246909+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.246920+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247050+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247059+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247165+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247186+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247394+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247405+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247524+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247542+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247624+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247881+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.247889+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.248025+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.248086+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.248369+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.248472+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.297414+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:12.423289+00:00", "trade", 5.955, 100.0]
["2026-09-29T13:43:13.000936+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.104482+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:13.104937+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:13.104944+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:13.104973+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.105460+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.105477+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.105939+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.105955+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.106433+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.106444+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.106866+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.106919+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.106929+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.107343+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.107369+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.107425+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.107431+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.107850+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.107856+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.107972+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.108303+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.108340+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.108412+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.108446+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.108764+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.108831+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.108876+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.108929+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109229+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109307+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109323+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109340+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109368+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109403+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109412+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109419+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109811+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109822+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109903+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.109913+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.110291+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.110332+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.110396+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.110403+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.110779+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.110793+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.110883+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.110980+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.111257+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.111321+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.111373+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.111442+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.111742+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.111769+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.111857+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.111908+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.112227+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.112241+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.112339+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.112380+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.112727+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.112733+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.112821+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.112843+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.113190+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.113204+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.113307+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.113320+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.113680+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.113691+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.113794+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.113804+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.114162+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.114178+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.114277+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.114321+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.114649+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.114660+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.114759+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.114782+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.115134+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.115149+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.115241+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.115252+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.115624+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.115637+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.115727+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.115735+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.162725+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.333240+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.333280+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:13.333600+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:13.333733+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:13.334098+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:13.335754+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:14.092449+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:14.462494+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:14.462961+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:14.479899+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:14.655307+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:43:14.678041+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:14.713114+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:14.816542+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:14.828405+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.001207+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.098175+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.105163+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.201908+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.384189+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:15.384199+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:15.384203+00:00", "trade", 5.95, 200.0]
["2026-09-29T13:43:15.384208+00:00", "trade", 5.95, 189.0]
["2026-09-29T13:43:15.384228+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.384304+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.384690+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.384715+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.384775+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.384790+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.385020+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.385183+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.385190+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.385198+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.385227+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.385242+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.385464+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.385495+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.385511+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.385619+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.385646+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.385692+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.385705+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.385867+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.385950+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.386085+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.386092+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:15.386325+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.386341+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.386547+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.386806+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.386819+00:00", "trade", 5.95, 24.0]
["2026-09-29T13:43:15.386958+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.387427+00:00", "trade", 5.95, 11.0]
["2026-09-29T13:43:15.582247+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.980031+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:43:15.980031+00:00", "trade", 5.95, 24.0]
["2026-09-29T13:43:15.980046+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:15.980049+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:43:15.980062+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980074+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:15.980084+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980091+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980098+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980105+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980112+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980126+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980340+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980350+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980443+00:00", "trade", 5.95, 20.0]
["2026-09-29T13:43:15.980446+00:00", "trade", 5.95, 5.0]
["2026-09-29T13:43:15.980446+00:00", "trade", 5.95, 50.0]
["2026-09-29T13:43:15.980649+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980656+00:00", "trade", 5.9533, 41.0]
["2026-09-29T13:43:15.980866+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.980924+00:00", "trade", 5.945, 11.0]
["2026-09-29T13:43:15.981128+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.981186+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.981318+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.981454+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.981489+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.981542+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.981926+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.982046+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.982123+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.982976+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.984976+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:15.990595+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.011445+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.294363+00:00", "trade", 5.95, 1.0]
["2026-09-29T13:43:16.294786+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.294802+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.308161+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.422448+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.501504+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701573+00:00", "trade", 5.95, 6.0]
["2026-09-29T13:43:16.701574+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:16.701578+00:00", "trade", 5.95, 25.0]
["2026-09-29T13:43:16.701807+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701818+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:16.701819+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701823+00:00", "trade", 5.95, 470.0]
["2026-09-29T13:43:16.701826+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701838+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701846+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701855+00:00", "trade", 5.95, 180.0]
["2026-09-29T13:43:16.701864+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:16.701866+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701869+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:16.701875+00:00", "trade", 5.95, 30.0]
["2026-09-29T13:43:16.701894+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701896+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:43:16.701908+00:00", "trade", 5.95, 99.0]
["2026-09-29T13:43:16.701910+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:16.701910+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:43:16.701911+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:16.701930+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:43:16.701975+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.701982+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.702011+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.702018+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.702435+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.702500+00:00", "trade", 5.95, 42.0]
["2026-09-29T13:43:16.702672+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.702706+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.703511+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.703523+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.706573+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.723603+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:43:16.723604+00:00", "trade", 5.96, 10.0]
["2026-09-29T13:43:16.723607+00:00", "trade", 5.96, 78.0]
["2026-09-29T13:43:16.723607+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:16.723667+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.723674+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.723684+00:00", "trade", 5.96, 18.0]
["2026-09-29T13:43:16.723687+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:43:16.723688+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:16.723689+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.723691+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:43:16.723692+00:00", "trade", 5.96, 30.0]
["2026-09-29T13:43:16.723693+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:16.723696+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.723711+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.723718+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:16.723790+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:16.723855+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.723863+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.723869+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.723876+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.723916+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724096+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724133+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724140+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724147+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724186+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724203+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724234+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724329+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724427+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724454+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724555+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.724624+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.725361+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.726726+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.728422+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.728875+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.734282+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.751793+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.754832+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.755306+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.755405+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.755434+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.755920+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.756209+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.873410+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:16.873573+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.873891+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:16.873914+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.874027+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.874037+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.874400+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.874461+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.874822+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.874989+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.877750+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:16.914446+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:43:16.914539+00:00", "trade", 5.97, 66.0]
["2026-09-29T13:43:16.914539+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:16.914700+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:16.914765+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.914772+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.914800+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.914813+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.914938+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.914945+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.914952+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.915126+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.915177+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.915349+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.915433+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.918166+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.963564+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.981198+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.988044+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.997475+00:00", "trade", 5.97, 174.0]
["2026-09-29T13:43:16.997476+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:16.997494+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:17.044702+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:17.050545+00:00", "trade", 5.9705, 20.0]
["2026-09-29T13:43:17.310891+00:00", "trade", 5.97, 1734.0]
["2026-09-29T13:43:17.310893+00:00", "trade", 5.97, 6.0]
["2026-09-29T13:43:17.310893+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.310898+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.310941+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.310988+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.311282+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:17.311347+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.311376+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.311395+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.311481+00:00", "trade", 5.9676, 83.0]
["2026-09-29T13:43:17.311503+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.311510+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.311736+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.311798+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.312051+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.312514+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.312524+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.312961+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.313552+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.315379+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.347069+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.724181+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.724387+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.724479+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.724602+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.724871+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.724893+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.725017+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.725378+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.725467+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.725845+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.726172+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.727427+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:17.727713+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.727867+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.728103+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.728193+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.728201+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.728312+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.728365+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.728542+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.728826+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.730508+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.730967+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.730977+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.794799+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.846345+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.852729+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:17.853248+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.853554+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.854050+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.854417+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.854481+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:17.854710+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.854744+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:17.855186+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.855221+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.855688+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.855775+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:17.856010+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.856127+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.856149+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.856266+00:00", "trade", 5.97, 11.0]
["2026-09-29T13:43:17.856383+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:17.856397+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.856443+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.861931+00:00", "trade", 5.97, 105.0]
["2026-09-29T13:43:17.869901+00:00", "trade", 5.97, 2200.0]
["2026-09-29T13:43:17.869969+00:00", "trade", 5.9601, 329.0]
["2026-09-29T13:43:17.876180+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:17.876460+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.876510+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:17.876541+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:17.876568+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:18.039950+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:18.040020+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:18.041208+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:18.052718+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:18.052743+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:18.052769+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:43:18.053363+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:18.054321+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:18.417549+00:00", "trade", 5.975, 300.0]
["2026-09-29T13:43:19.034961+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:19.044998+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:20.335681+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:20.336135+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:21.023354+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:21.023789+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:21.023803+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:21.023810+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:21.023818+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:21.023848+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:21.274423+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:21.274887+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:21.408084+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:21.408092+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:21.408098+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:21.408100+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:43:21.408104+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:21.408107+00:00", "trade", 5.98, 1972.0]
["2026-09-29T13:43:21.408111+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:21.408234+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.408302+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.408330+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.408379+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.408479+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.408581+00:00", "trade", 5.98, 53.0]
["2026-09-29T13:43:21.408582+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.408638+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.408691+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.408708+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.408882+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.408985+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409013+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409015+00:00", "trade", 5.99, 328.0]
["2026-09-29T13:43:21.409069+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409076+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409097+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.409131+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409153+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.409176+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409183+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409193+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409561+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.409579+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.409596+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.409702+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.409876+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.409971+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.410047+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.410059+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.410087+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.410118+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.410125+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.410142+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.410151+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.410318+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.410534+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.410551+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.410588+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.410601+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.410723+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.410878+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.411033+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.411043+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.411066+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.411087+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.411128+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.411153+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.411159+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.411351+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:21.411671+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.411814+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.411828+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.412114+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.412141+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.413327+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.414910+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:43:21.839065+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:43:21.881513+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:21.925075+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.101457+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.102149+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.102321+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.102777+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.103092+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.103423+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.104336+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.149491+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.150287+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.233188+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:22.268062+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:43:22.269782+00:00", "trade", 5.98, 196.0]
["2026-09-29T13:43:22.271342+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:43:23.700432+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:23.702804+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:23.702814+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:23.702833+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:23.703257+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:23.707386+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:23.718159+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:23.853435+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.043205+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.043573+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.044000+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.063011+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.076042+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.076094+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.076511+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.076539+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.076566+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.076595+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.076602+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.076620+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.076665+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.076746+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.076815+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.076831+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:26.076870+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.076961+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.077069+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.077200+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.077217+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.077832+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:26.095184+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:26.290141+00:00", "trade", 5.9702, 25.0]
["2026-09-29T13:43:26.365281+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.365534+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.365741+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.365868+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.365877+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366023+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366037+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366061+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366197+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366234+00:00", "trade", 5.98, 160.0]
["2026-09-29T13:43:26.366289+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366311+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366337+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366364+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366380+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366476+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366787+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366797+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366857+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366869+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.366993+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.367275+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.367285+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.367348+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.367364+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.367623+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.367753+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.367768+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.367884+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.368646+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.368660+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.369093+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.452745+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.577524+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.577972+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:26.578125+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.578131+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.578142+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:26.578353+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:26.578575+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.578591+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.578649+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.578656+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.578671+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.579024+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.579054+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.579103+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.579111+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.579504+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.597074+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.597692+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.598013+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.600748+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.607023+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.852185+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:26.852401+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:27.033340+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:27.033359+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:27.915317+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.279646+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.332910+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.354522+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.982087+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.982589+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.982592+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.982607+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.982721+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:43:28.983062+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.983098+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.983155+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.983183+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:43:28.983200+00:00", "quote", 5.96, 5.99]
["2026-09-29T13:43:28.983256+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.983526+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.983583+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.983647+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.983664+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.983709+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.984001+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.984018+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.984041+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.984104+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.984123+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.984145+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.984177+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:28.984194+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:29.030756+00:00", "trade", 5.98, 400.0]
["2026-09-29T13:43:29.030756+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.031522+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.031985+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.032134+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.038004+00:00", "trade", 5.98, 400.0]
["2026-09-29T13:43:29.038602+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.039086+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.039139+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.040349+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:29.040512+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.040547+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.040854+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.042975+00:00", "trade", 5.99, 325.0]
["2026-09-29T13:43:29.043456+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.043747+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.044040+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.048542+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.080387+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:29.080848+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:29.080861+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:29.080911+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:29.080939+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.081170+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.081336+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:29.081404+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:29.081478+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.081508+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.082281+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.086517+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.086529+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.116029+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.262270+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.437555+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:29.438277+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:30.714190+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:30.714693+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:30.906040+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:30.906519+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.035752+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.320758+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.321472+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.324153+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.326355+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.410916+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.411382+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.411890+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.551444+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.750405+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.751144+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.751531+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:31.751823+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:31.751881+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:31.751892+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:31.751920+00:00", "trade", 5.985, 13.0]
["2026-09-29T13:43:31.752019+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:31.752037+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752121+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752166+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752253+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752359+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752375+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752408+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752490+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752716+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.752970+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.753390+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.753480+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.756867+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.757315+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.777236+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:31.798608+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:32.562026+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:32.563435+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:32.698308+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:33.803956+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:43:33.805014+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:43:33.806463+00:00", "trade", 5.985, 250.0]
["2026-09-29T13:43:33.807483+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:33.807848+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:33.807870+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:33.810176+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:33.827341+00:00", "trade", 5.985, 250.0]
["2026-09-29T13:43:33.954840+00:00", "trade", 5.9898, 1.0]
["2026-09-29T13:43:35.380411+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.380593+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.380860+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.380871+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:35.381052+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.381066+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.381074+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.381439+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.403101+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.403575+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.802285+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.802293+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.802725+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.802736+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.802773+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.803246+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.803694+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:35.803831+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.803975+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.804125+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.804145+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.804161+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.804334+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.804361+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.804736+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.804831+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.804994+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.805395+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.805689+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.805778+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.805785+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.806018+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.806066+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:35.806087+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:35.806094+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:35.806107+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:35.806123+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:35.806510+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.806549+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.806813+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.806827+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.806923+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.807187+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.807743+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.807764+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:35.807770+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:35.807787+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.808227+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.809054+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.818955+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.818959+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:35.819434+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.819510+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.819530+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.819887+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.819929+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:35.856400+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:36.243168+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:36.243170+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:36.243916+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:36.253869+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:36.255103+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:36.403310+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:36.760404+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:36.857441+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:36.857450+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:37.351480+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:37.474909+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:37.550868+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:37.608983+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:37.742541+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:43:37.746374+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.045111+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.047685+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.089211+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.187938+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.201457+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.202214+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.498342+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.535615+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.868612+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.924690+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:38.976086+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:39.068914+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:39.318332+00:00", "trade", 5.99, 50.0]
["2026-09-29T13:43:41.623572+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623573+00:00", "trade", 5.99, 1000.0]
["2026-09-29T13:43:41.623574+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:43:41.623577+00:00", "trade", 5.99, 4.0]
["2026-09-29T13:43:41.623595+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623603+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623610+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623617+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623624+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623630+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623637+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623645+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623654+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623662+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:41.623678+00:00", "trade", 5.99, 120.0]
["2026-09-29T13:43:41.623680+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:41.623690+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.623701+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.623708+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.623715+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.623722+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.623728+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.623742+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624277+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624296+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624311+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624323+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624368+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624544+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624590+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624654+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.624820+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.625952+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.626020+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.626429+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.626861+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.628604+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.653957+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.661194+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.661668+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.724049+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.724561+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.724852+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.724992+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.725348+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.725447+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.725826+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.730303+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.730988+00:00", "trade", 5.99, 225.0]
["2026-09-29T13:43:41.731760+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.733963+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.780579+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:41.780619+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:42.022515+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:42.023301+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:43.610415+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:43.860595+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:43.961691+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141318+00:00", "trade", 5.98, 400.0]
["2026-09-29T13:43:44.141318+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141372+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141379+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141386+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141392+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141398+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141412+00:00", "trade", 5.98, 120.0]
["2026-09-29T13:43:44.141416+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141453+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:44.141548+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:44.141617+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.141625+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.141632+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.141638+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.141645+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.141665+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.141678+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.141728+00:00", "trade", 5.98, 250.0]
["2026-09-29T13:43:44.141834+00:00", "trade", 5.98, 250.0]
["2026-09-29T13:43:44.141845+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.142003+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.142305+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.142326+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.142369+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.142832+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.142849+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.143182+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.143618+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.143833+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.144280+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.150092+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.165261+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.173683+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.173690+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.174094+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.174648+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.174788+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:44.174947+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:44.175074+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:44.175170+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:44.175170+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:44.175179+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:44.175241+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:44.175280+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:44.175449+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:44.175470+00:00", "trade", 5.97, 200.0]
["2026-09-29T13:43:44.175472+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:44.175483+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:44.175485+00:00", "trade", 5.97, 50.0]
["2026-09-29T13:43:44.175543+00:00", "trade", 5.97, 50.0]
["2026-09-29T13:43:44.175612+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.175639+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.175656+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.175667+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.175674+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.175979+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.176344+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.176361+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.176379+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.177048+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.181692+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:44.182413+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:44.182537+00:00", "trade", 5.97, 30.0]
["2026-09-29T13:43:44.214250+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:44.242099+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.242115+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.242560+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.588220+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.593066+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.598367+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:44.670715+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:45.785312+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:45.786017+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:45.786478+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:45.786538+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:45.861085+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:45.861576+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:47.022150+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:47.035527+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:47.036052+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.036521+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.036572+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.036584+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.036591+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.036618+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.036668+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.036686+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.036734+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.036755+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.037005+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.037017+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.037018+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:47.037019+00:00", "trade", 5.97, 10.0]
["2026-09-29T13:43:47.037060+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.037182+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.037352+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.037413+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.037595+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.037707+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.037723+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.037780+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.037813+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.037816+00:00", "trade", 5.965, 6.0]
["2026-09-29T13:43:47.037890+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:47.038178+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:47.038287+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:47.038327+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.040215+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.041127+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:43:47.041715+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.041982+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.042000+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.042787+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.042802+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.069870+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.070685+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.070692+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.142211+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.196254+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.196387+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.196912+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.196961+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.206869+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.220152+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.232470+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.278800+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.441497+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.460799+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.884362+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:47.884958+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.052503+00:00", "trade", 5.9686, 1.0]
["2026-09-29T13:43:48.053308+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.141838+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.152485+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.173565+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.174580+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.183522+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.184308+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.281812+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.332719+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.333174+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.552088+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:48.827004+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.220629+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.254633+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.255097+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.256070+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.366371+00:00", "trade", 5.97, 12.0]
["2026-09-29T13:43:49.366919+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.367388+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.367974+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.375911+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.376889+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:49.515157+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:50.378227+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:50.378681+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:50.387480+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:50.641826+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:50.737458+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:50.904048+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:51.150012+00:00", "trade", 5.968, 20.0]
["2026-09-29T13:43:51.150823+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:51.151642+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:51.157816+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:43:51.157879+00:00", "trade", 5.965, 25.0]
["2026-09-29T13:43:51.255593+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:51.349495+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:51.364770+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:51.530203+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:51.530686+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:51.735632+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:52.230648+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:52.296738+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:52.398513+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:52.405005+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:52.531299+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:52.531766+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:52.541727+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:52.541741+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039421+00:00", "trade", 5.96, 4.0]
["2026-09-29T13:43:53.039463+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039477+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039484+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039490+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039498+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039505+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039522+00:00", "trade", 5.96, 200.0]
["2026-09-29T13:43:53.039702+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039709+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039734+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039741+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039759+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039800+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039807+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.039807+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039813+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039836+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.039837+00:00", "trade", 5.96, 400.0]
["2026-09-29T13:43:53.039852+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039863+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.039880+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.039880+00:00", "trade", 5.96, 200.0]
["2026-09-29T13:43:53.039888+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039908+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.039962+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.039969+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040026+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040038+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040050+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040069+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040080+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040099+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040110+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040110+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040123+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040130+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040131+00:00", "trade", 5.96, 400.0]
["2026-09-29T13:43:53.040134+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040140+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040142+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040154+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040163+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040174+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040194+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040226+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040229+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040230+00:00", "trade", 5.96, 400.0]
["2026-09-29T13:43:53.040264+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040280+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040286+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040293+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040318+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040328+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040330+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.040384+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040391+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040412+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040425+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040434+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040441+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040451+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040466+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040467+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040481+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040520+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040675+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040684+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040704+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040720+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040735+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040740+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040753+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040771+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040789+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040802+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040819+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040820+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040828+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040836+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040843+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040849+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040857+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040863+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040878+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040884+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040898+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:43:53.040907+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040908+00:00", "trade", 5.96, 20.0]
["2026-09-29T13:43:53.040908+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.040982+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.040984+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041007+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041015+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041029+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041035+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041040+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041053+00:00", "trade", 5.96, 104.0]
["2026-09-29T13:43:53.041057+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041103+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041126+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041130+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041141+00:00", "trade", 5.96, 200.0]
["2026-09-29T13:43:53.041145+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041154+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041158+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.041170+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041313+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041345+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041383+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041525+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041570+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041577+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041598+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.041796+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042021+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042241+00:00", "trade", 5.96, 500.0]
["2026-09-29T13:43:53.042367+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042374+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042441+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042496+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.042497+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.042498+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:43:53.042558+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042571+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042586+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042633+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042814+00:00", "trade", 5.96, 135.0]
["2026-09-29T13:43:53.042908+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.042962+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.043016+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.043023+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.043063+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.043083+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:43:53.043118+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:43:53.043157+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:53.043180+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:43:53.043233+00:00", "trade", 5.96, 135.0]
["2026-09-29T13:43:53.043243+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043250+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043257+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043260+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043264+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043271+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043279+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043286+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043297+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043315+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043321+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043376+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.043716+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.044247+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.044423+00:00", "trade", 5.96, 65.0]
["2026-09-29T13:43:53.044429+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.044458+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.044579+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.044603+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.045228+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.045238+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.048524+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.055501+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.055949+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.057014+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:43:53.058362+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.058810+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.143662+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.276571+00:00", "trade", 5.97, 38.0]
["2026-09-29T13:43:53.319964+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.319989+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.320050+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:53.320114+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.320490+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.320523+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:53.793312+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:54.595707+00:00", "trade", 5.97, 125.0]
["2026-09-29T13:43:54.596163+00:00", "trade", 5.97, 125.0]
["2026-09-29T13:43:54.597446+00:00", "trade", 5.97, 250.0]
["2026-09-29T13:43:54.598473+00:00", "trade", 5.97, 125.0]
["2026-09-29T13:43:54.632559+00:00", "trade", 5.97, 125.0]
["2026-09-29T13:43:57.021529+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:57.021561+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:57.021567+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:57.021574+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:57.021581+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:57.021587+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:57.021651+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:57.021685+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:57.021724+00:00", "trade", 5.97, 30.0]
["2026-09-29T13:43:57.021825+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:43:57.021856+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:43:57.021865+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:43:57.021872+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:43:57.021879+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:43:57.021886+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:43:57.021893+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:43:57.021907+00:00", "quote", 5.97, 5.97]
["2026-09-29T13:43:57.021925+00:00", "trade", 5.97, 300.0]
["2026-09-29T13:43:57.021926+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:43:57.021926+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.021935+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.022433+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.022444+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.023594+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.024221+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.024245+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.024769+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.024830+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.026659+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.032408+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.032470+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:57.032876+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:57.032943+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:57.033405+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:57.043381+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.043414+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.043438+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.043681+00:00", "trade", 5.98, 250.0]
["2026-09-29T13:43:57.043682+00:00", "trade", 5.98, 250.0]
["2026-09-29T13:43:57.043730+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.043754+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.044603+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.054833+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.054860+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.073956+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.117218+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.137069+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.137100+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.137679+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.166460+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.166551+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:43:57.166556+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:43:57.167148+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:43:57.167966+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.168005+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.168184+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.168480+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.168686+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.168839+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.169141+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.170147+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.197183+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.197375+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.197409+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.218207+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.367972+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.368468+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:43:57.368488+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.368641+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:43:57.368809+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:43:57.368873+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.368880+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.368909+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.368944+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369229+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369238+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369380+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369394+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369458+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369491+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369511+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369521+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369579+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369664+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369863+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.369913+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.370623+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.371221+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.371634+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.371857+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.371881+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.373092+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.384991+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400088+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:57.400090+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:43:57.400127+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400134+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400142+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400148+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400154+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400161+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400163+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:57.400167+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400174+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:57.400175+00:00", "trade", 5.99, 300.0]
["2026-09-29T13:43:57.400180+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400182+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:57.400182+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:57.400183+00:00", "trade", 5.99, 36.0]
["2026-09-29T13:43:57.400187+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400189+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:57.400194+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400201+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400207+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400214+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400222+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400229+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400258+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400286+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400383+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:57.400394+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400410+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400417+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400423+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400430+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400437+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400443+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400450+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400457+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400463+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:43:57.400485+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:57.400487+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:57.400487+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400635+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400642+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400655+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400666+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400680+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400736+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400760+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400796+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400865+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400936+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.400948+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.401083+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.401102+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.401266+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.401530+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.402972+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.515857+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.552635+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.566919+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.579265+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.706610+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.771438+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.771918+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.772258+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:57.825128+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:58.029313+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:58.087559+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:58.296228+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:58.376260+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:58.552727+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:59.280657+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:43:59.280658+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:43:59.280706+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:59.280713+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:59.280719+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:59.280728+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:59.280742+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:59.280751+00:00", "trade", 5.99, 20.0]
["2026-09-29T13:43:59.280751+00:00", "trade", 5.99, 160.0]
["2026-09-29T13:43:59.280832+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:43:59.280922+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:43:59.280999+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281008+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281017+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281024+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281032+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281040+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281055+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281062+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281071+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281257+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281265+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281285+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281527+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281549+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281711+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.281944+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.282303+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.282480+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.282486+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.282841+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.282937+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.283218+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.283228+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.283361+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.283934+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.285684+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.287788+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.287808+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.287838+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.290683+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.299677+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.319887+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.375629+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.381123+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.386403+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.387081+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.387104+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.387515+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:43:59.391069+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:00.034858+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:00.062780+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:00.164220+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:00.670756+00:00", "trade", 5.985, 3187.0]
["2026-09-29T13:44:00.886624+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:01.094837+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:01.543266+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:01.574793+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:01.574816+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:01.575278+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:01.616315+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:03.515827+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:03.520166+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:03.520193+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:03.905866+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:04.379410+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:04.425700+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:05.072506+00:00", "trade", 5.986, 1.0]
["2026-09-29T13:44:05.073304+00:00", "trade", 5.985, 10.0]
["2026-09-29T13:44:05.894984+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:05.896045+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:05.896157+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:05.995918+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:06.180992+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:06.205212+00:00", "trade", 5.9889, 30.0]
["2026-09-29T13:44:06.648597+00:00", "trade", 5.9718, 2.0]
["2026-09-29T13:44:07.185558+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:44:07.185558+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185560+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:44:07.185561+00:00", "trade", 5.99, 426.0]
["2026-09-29T13:44:07.185567+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185574+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185582+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185589+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185595+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185601+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185610+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185617+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185623+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.185637+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.186002+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.186025+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.186042+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.186067+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.186118+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:07.186131+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:44:07.186133+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:07.186199+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186206+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186213+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186249+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186334+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186367+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186394+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186524+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186536+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186610+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186711+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186732+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186790+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186812+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186818+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.186852+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.405304+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.408545+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.418397+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:07.547319+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927500+00:00", "trade", 6.0, 300.0]
["2026-09-29T13:44:10.927524+00:00", "trade", 6.0, 140.0]
["2026-09-29T13:44:10.927525+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927532+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927539+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927546+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927552+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927559+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927566+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927572+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927579+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927586+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927594+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:10.927600+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927605+00:00", "trade", 6.0, 300.0]
["2026-09-29T13:44:10.927605+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:44:10.927605+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927607+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927614+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927622+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927623+00:00", "trade", 6.0, 400.0]
["2026-09-29T13:44:10.927630+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927637+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927647+00:00", "trade", 6.0, 300.0]
["2026-09-29T13:44:10.927677+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:10.927722+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927729+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927735+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927743+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927794+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927884+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.927886+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:10.928057+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:10.928057+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:10.928077+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:10.928113+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928118+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928126+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928133+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928174+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928241+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928338+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928402+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928461+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928466+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928485+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928500+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928525+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928615+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928733+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928913+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.928958+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.929015+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.929623+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.930070+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.930105+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:10.931476+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.932091+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.932227+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.940721+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.948219+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.948269+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.948727+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.949156+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.952026+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.956007+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:10.958232+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:11.233518+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:11.239573+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:11.420442+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.106219+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.106697+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.107195+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.107223+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.107694+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.107902+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.107990+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.108181+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.108193+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.108366+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.108511+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.108538+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.109040+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.109064+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.109677+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.109684+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.109827+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.109936+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.110048+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.110109+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.110215+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.110222+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.110361+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.110572+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.110659+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.110742+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.110752+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.110770+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.110895+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.110973+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.111044+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.111111+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.111149+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.111215+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.111240+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.111566+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.111572+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.111841+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.111896+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.111923+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.112043+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:12.113771+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.114234+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.114245+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.548429+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.647899+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:12.728522+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:15.094857+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:15.251487+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:15.571279+00:00", "trade", 6.0003, 9.0]
["2026-09-29T13:44:15.975031+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:15.975608+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:15.977418+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:15.980446+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:15.980478+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:15.981141+00:00", "trade", 6.0, 5.0]
["2026-09-29T13:44:15.981212+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:16.000381+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.000406+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.001163+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.001564+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.036367+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.051908+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.052842+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.052868+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.053306+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.053357+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.053795+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.054254+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.094510+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:16.218775+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.051997+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.249551+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.252721+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.347248+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.350723+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:17.351456+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:17.360816+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.360841+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.361606+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.362007+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.362032+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.362041+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.362516+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.425282+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:17.428109+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:17.428398+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:17.428573+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:17.428619+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:17.666483+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:17.667032+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:18.541013+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541014+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:44:18.541015+00:00", "trade", 6.0, 225.0]
["2026-09-29T13:44:18.541033+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:44:18.541040+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:44:18.541066+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:44:18.541099+00:00", "trade", 6.0, 275.0]
["2026-09-29T13:44:18.541100+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:18.541101+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:18.541102+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:18.541102+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:44:18.541106+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:18.541110+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:44:18.541118+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541135+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541141+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541147+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541155+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541170+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541318+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541343+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:44:18.541414+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541431+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541618+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:44:18.541677+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:44:18.541698+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541703+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541898+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541922+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.541989+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.542010+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.542023+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.542096+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.542175+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.542181+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.542201+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.542932+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.542967+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.543186+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.546130+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.546157+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.553206+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.553229+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.553883+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.553937+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.554132+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.554646+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.554747+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.554813+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.555078+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.564116+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.564882+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.584810+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:18.585248+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:18.585256+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:18.585280+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:18.585304+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.585758+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.585775+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.585818+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.585966+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.586236+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.586243+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.641818+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.641834+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.661154+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.736303+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.764027+00:00", "trade", 6.0076, 2.0]
["2026-09-29T13:44:18.764036+00:00", "trade", 6.0076, 1.0]
["2026-09-29T13:44:18.917796+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:18.997859+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.137046+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.140604+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.140662+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.141075+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:19.141488+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:19.141501+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:19.141508+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:19.141567+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142026+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142049+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142068+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142386+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142409+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142511+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142523+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142535+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.142547+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.143290+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.262262+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.482280+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:19.482719+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:19.482736+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:19.482752+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:44:19.482822+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.483276+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.483318+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.483333+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.483810+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.483820+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.484319+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.484326+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.484755+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.484804+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.484843+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.485232+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.485256+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.485289+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.485303+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.485717+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.485732+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.485769+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.485819+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.486230+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:19.722740+00:00", "trade", 6.0049, 40.0]
["2026-09-29T13:44:19.722747+00:00", "trade", 6.0, 40.0]
["2026-09-29T13:44:19.722869+00:00", "trade", 6.0049, 460.0]
["2026-09-29T13:44:20.030184+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:20.030185+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:20.030186+00:00", "trade", 6.0, 7.0]
["2026-09-29T13:44:20.030187+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:44:20.030189+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:44:20.030192+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:44:20.030198+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:20.030207+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:44:20.030252+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:20.030259+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:20.030273+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:20.030314+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:44:20.030613+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:20.030681+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.030688+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.030694+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.030717+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.030725+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.030875+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.030902+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.031364+00:00", "trade", 5.995, 4.0]
["2026-09-29T13:44:20.031393+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.031414+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.031424+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.031498+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.031532+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.031557+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.031598+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.032161+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.032557+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.032581+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.036146+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.099941+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.130526+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:20.513153+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:21.032188+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:21.298868+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:21.299330+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:21.794825+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.025161+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.762700+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.762924+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.763415+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.763434+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.763869+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.765813+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.772847+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.828649+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:22.829063+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:22.829076+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:22.829084+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:44:22.829130+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.829584+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.829607+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.829623+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.830083+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.830095+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.830570+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.830581+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.831006+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.831059+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.831075+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.831478+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.831521+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.831549+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.831563+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:22.831963+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:24.064147+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:24.066862+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:24.067660+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:24.251217+00:00", "trade", 5.995, 250.0]
["2026-09-29T13:44:24.406280+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:24.592765+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:24.597392+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:24.742832+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:24.743226+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.743707+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.743714+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.743784+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.744186+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.745010+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.746069+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.747663+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.747688+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.793320+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:24.997373+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:25.329902+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:25.330138+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:25.630116+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:25.977683+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:26.562803+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:26.567150+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.567627+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.567662+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.567683+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.567696+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.567834+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.568081+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.568101+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.568115+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.568149+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.568166+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.568591+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.580789+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.580841+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:26.658647+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:27.345322+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:27.356408+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:27.356866+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:27.528699+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:27.572889+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.525423+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621793+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:44:28.621796+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:44:28.621846+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621853+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621859+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621865+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621871+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621878+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621881+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:44:28.621885+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:44:28.621907+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621914+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621934+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.621976+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:44:28.622001+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:28.622067+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622074+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622081+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622095+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622110+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622124+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622407+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622460+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622499+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622657+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.622787+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.625140+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.628455+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.636071+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:28.937287+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:29.193627+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:29.957496+00:00", "trade", 5.9805, 500.0]
["2026-09-29T13:44:30.011654+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:30.137793+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:30.394419+00:00", "trade", 5.99, 5.0]
["2026-09-29T13:44:30.395224+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:30.879930+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:31.236815+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:31.395173+00:00", "trade", 5.985, 5.0]
["2026-09-29T13:44:32.630145+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.630209+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:44:32.630211+00:00", "trade", 5.99, 53.0]
["2026-09-29T13:44:32.630428+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:32.630621+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:32.630673+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:32.630677+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:32.630683+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:32.630718+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:32.630849+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:32.630856+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:32.630898+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.631134+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.631378+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.647710+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.648167+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.648178+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.648283+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.648446+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.658418+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:32.897077+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.503644+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.506789+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.507292+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:33.507802+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:33.508291+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:33.759686+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:44:33.800335+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.800928+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.800952+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.801023+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.801117+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.801465+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.804954+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.804964+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.805404+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:33.811082+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:34.271429+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:34.476727+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:34.498179+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:34.703820+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:34.961039+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:34.961533+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:35.146933+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:35.362479+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:37.988623+00:00", "trade", 5.985, 3.0]
["2026-09-29T13:44:39.197319+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:39.200970+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:39.209079+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:39.644506+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:39.868376+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:39.994637+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:39.995189+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:40.266202+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:40.266665+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:40.517932+00:00", "trade", 5.98, 40.0]
["2026-09-29T13:44:40.519367+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:40.519382+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:44:40.519388+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:40.519392+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:40.519397+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:44:40.519417+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:40.519573+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:44:40.519573+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:40.519575+00:00", "trade", 5.98, 180.0]
["2026-09-29T13:44:40.519576+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:44:40.519581+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:40.519595+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.519602+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.519609+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.519616+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.519637+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.519654+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.520150+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.520381+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.520456+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.520550+00:00", "trade", 5.97, 45.0]
["2026-09-29T13:44:40.520552+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.520800+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.520863+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.521178+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.521193+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.521418+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.521436+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.521557+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.521619+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.521692+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.522188+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.522214+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.522350+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.522810+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.522865+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.524605+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.528812+00:00", "trade", 5.97, 500.0]
["2026-09-29T13:44:40.549896+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.549924+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.550266+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.550904+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.625353+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.625819+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.777233+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.777823+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:40.780019+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:41.716699+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:44:41.784722+00:00", "trade", 5.975, 41.0]
["2026-09-29T13:44:42.258679+00:00", "trade", 5.979, 1672.0]
["2026-09-29T13:44:42.258689+00:00", "trade", 5.979, 15049.0]
["2026-09-29T13:44:42.259428+00:00", "trade", 5.98, 2.0]
["2026-09-29T13:44:42.263241+00:00", "trade", 5.975, 4.0]
["2026-09-29T13:44:42.265704+00:00", "trade", 5.975, 1.0]
["2026-09-29T13:44:42.563233+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563299+00:00", "trade", 5.98, 11.0]
["2026-09-29T13:44:42.563300+00:00", "trade", 5.98, 7.0]
["2026-09-29T13:44:42.563302+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:44:42.563304+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:42.563306+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:42.563351+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563358+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563364+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563377+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563384+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563404+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563725+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563778+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563792+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563830+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563877+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:42.563881+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:42.563883+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:42.563958+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.563974+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.563981+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.563995+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.563995+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564123+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564130+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564150+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564190+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564270+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564415+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564545+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564634+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564676+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.564993+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.565784+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.566213+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.566235+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.568246+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.573578+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.595320+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:44:42.595322+00:00", "trade", 5.99, 156.0]
["2026-09-29T13:44:42.595711+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.596034+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.596044+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.596195+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.596226+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.671618+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.682094+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.682549+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.688543+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.689183+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.694482+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.699141+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:42.981993+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:43.303069+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:43.304033+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:43.305597+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:43.313010+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:43.437542+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:45.656883+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:45.660333+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:45.666820+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.085863+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.086346+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.086735+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.403515+00:00", "trade", 5.985, 1.0]
["2026-09-29T13:44:47.404279+00:00", "trade", 5.985, 2.0]
["2026-09-29T13:44:47.664628+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.664890+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.665281+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.665758+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.668149+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.674816+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:47.946007+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.308966+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.309453+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.312354+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.318897+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.416383+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.417089+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.439604+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.439624+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.592970+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.710515+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:48.988740+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.092607+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.106077+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.275412+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.471749+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.472217+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.670477+00:00", "trade", 5.985, 1.0]
["2026-09-29T13:44:49.820735+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.821230+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.836603+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:49.837058+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.034416+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.163370+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.279838+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.279869+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.280013+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.280359+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.280764+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.280774+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.281196+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.283595+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.284087+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.289950+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.415936+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.416632+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.416720+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.426665+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.427109+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.450596+00:00", "trade", 5.985, 64.0]
["2026-09-29T13:44:50.451361+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.481357+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.481383+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.481426+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.481892+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.481949+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.481983+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.482357+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.483005+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.488982+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.491948+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.492397+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.543084+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.558886+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.660311+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.661157+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.687583+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:50.797401+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:51.301628+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:51.466602+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:51.504251+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:52.027699+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:52.030211+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:52.037629+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:52.063549+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:53.405477+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:53.405948+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:53.407179+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:53.508931+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:53.588736+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:53.748771+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:54.411639+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:54.417210+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:54.792530+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:54.867389+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:55.831339+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.026718+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.066436+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.169677+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.312317+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.317286+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.318416+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.601922+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:44:56.601922+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.601923+00:00", "trade", 5.98, 11.0]
["2026-09-29T13:44:56.601924+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:44:56.601926+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:44:56.601929+00:00", "trade", 5.98, 80.0]
["2026-09-29T13:44:56.601971+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.601972+00:00", "trade", 5.98, 20.0]
["2026-09-29T13:44:56.601978+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.601985+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.601998+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.602337+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:56.602488+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.602636+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602674+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602708+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602712+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602726+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602786+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602811+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602877+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602905+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602920+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.602927+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.603154+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.603336+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.603377+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.603708+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.603716+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.620148+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.620155+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.718571+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.986093+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.986565+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.986652+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:56.986952+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.987477+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:56.987927+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:57.180849+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:57.235770+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:57.569343+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:57.755826+00:00", "trade", 5.97, 51.0]
["2026-09-29T13:44:57.756611+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:57.794407+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:44:58.167374+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.167612+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.167864+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.167885+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.167984+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.168003+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.168473+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.168525+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.168613+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.169111+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.169451+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.169464+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.169521+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.177306+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.177757+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:58.499098+00:00", "trade", 5.9337, 21.0]
["2026-09-29T13:44:59.520070+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.520535+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528515+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:59.528517+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:44:59.528565+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528572+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528579+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528586+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528600+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528606+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528607+00:00", "trade", 5.98, 30.0]
["2026-09-29T13:44:59.528621+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528807+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528814+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528822+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528829+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528907+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:59.528908+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:44:59.528909+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528922+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:44:59.528924+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:44:59.528995+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529003+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529010+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529043+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529107+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529211+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529220+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529304+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529332+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529387+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529393+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529402+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529413+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529467+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529658+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529672+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.529905+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.530150+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.530450+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.559562+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.766650+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:44:59.845932+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.280117+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.280953+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.281500+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.289265+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.321817+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.321847+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.361750+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.364068+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.369201+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.371963+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.376846+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.377221+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.378184+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.438391+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.465463+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.465787+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.503265+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.545469+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.557485+00:00", "trade", 5.9899, 1000.0]
["2026-09-29T13:45:00.558268+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.653387+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.893844+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897450+00:00", "trade", 5.99, 294.0]
["2026-09-29T13:45:00.897470+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897478+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897484+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897491+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897498+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897505+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897519+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897698+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897721+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897798+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:00.897846+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:45:00.897867+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:45:00.897919+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.897925+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.897932+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.897954+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.897968+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.897975+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.898172+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.898302+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.898319+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.898377+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.898958+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.899656+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.900111+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.901912+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.902205+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.914303+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.914326+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.918082+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.928916+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:00.929296+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:00.929325+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.929790+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.933045+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.966405+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:00.966851+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:00.966864+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:00.966875+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:00.966907+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.967369+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:00.969098+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:01.247961+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:01.778129+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:01.778726+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:01.778734+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:01.778742+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:01.778776+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:01.779798+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:01.780417+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:01.986285+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.169888+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.170139+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.170691+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.172176+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.172751+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.291470+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.298847+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.304653+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.425170+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:02.511832+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.174411+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180086+00:00", "trade", 5.99, 300.0]
["2026-09-29T13:45:03.180086+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180088+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:45:03.180090+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:45:03.180137+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:45:03.180153+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180160+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180167+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180188+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180195+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180202+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180366+00:00", "trade", 5.99, 140.0]
["2026-09-29T13:45:03.180494+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180564+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180588+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180619+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:03.180669+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:45:03.180669+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:45:03.180740+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.180759+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.180770+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.180814+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.180842+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.180865+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.180913+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.181046+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.181082+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.181189+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.181311+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.181330+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.181353+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.181793+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.220470+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.228317+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.228765+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.234246+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.540645+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.541185+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.621466+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.621536+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.621993+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.674763+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.775903+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:03.776361+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:04.258843+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:04.259602+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:04.259807+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:04.259853+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.259923+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:04.260065+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.260078+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.260097+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.260268+00:00", "trade", 5.98, 133.0]
["2026-09-29T13:45:04.260338+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.260358+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.260484+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.260487+00:00", "trade", 5.98, 67.0]
["2026-09-29T13:45:04.260667+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.260668+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:45:04.260821+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.260864+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.261013+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.261957+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.262503+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.263013+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.272494+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:04.273817+00:00", "trade", 5.98, 250.0]
["2026-09-29T13:45:04.274589+00:00", "trade", 5.98, 5.0]
["2026-09-29T13:45:04.285765+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:04.296468+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:04.296924+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:04.554495+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:04.587535+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:05.060468+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:05.061917+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:05.630878+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.630930+00:00", "trade", 5.975, 1.0]
["2026-09-29T13:45:05.631129+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.631204+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.631421+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:05.631687+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.631723+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.631914+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.631934+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.631947+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.632242+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.632249+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.632273+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.632989+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.633397+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:05.633859+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:05.635229+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:05.646460+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:06.104346+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:06.104816+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:06.105271+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:06.105762+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.106267+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106279+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106289+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106297+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106312+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106531+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106712+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106747+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106928+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.106975+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.107022+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.107113+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.107461+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.107480+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.148606+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.211984+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.212439+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.346134+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.399087+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.770040+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.770533+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.770789+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.849410+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:06.849447+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.849475+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.849488+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.849833+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.850144+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.850192+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.850591+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.850601+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.852190+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.852199+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.852629+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:06.857902+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.086909+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.087107+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.087419+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.087851+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.090617+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.096852+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.576107+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.576287+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.576333+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.576549+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.576560+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.576584+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.576613+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.576790+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.576806+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.576817+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.577082+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.577391+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.577544+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.577551+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.577573+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.577602+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.577614+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.577623+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.578036+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.578369+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.578496+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.578518+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.578526+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.578838+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.578849+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.578859+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.578981+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.579294+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.579441+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.579448+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.579471+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.579598+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.579608+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.579934+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.580270+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.580397+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.580418+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.580436+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.580445+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.580746+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.580885+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.581202+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.581358+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.581372+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.581378+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.581678+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.581687+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.581697+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.581833+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:07.582127+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.582134+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.582301+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:07.582308+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:07.582327+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:07.582442+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:07.582455+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:07.582747+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.582781+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.583205+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:07.658699+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:08.048835+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:08.050607+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:08.083299+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:08.976730+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:09.091269+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:09.091301+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:09.092759+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:09.592587+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:45:09.598466+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:45:10.054699+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:10.065672+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:10.354710+00:00", "trade", 5.9334, 1.0]
["2026-09-29T13:45:10.764058+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.764514+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.764583+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.764601+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.764994+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765014+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765078+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765119+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765499+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765512+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765589+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765596+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765741+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.765787+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.770021+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.770053+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.771342+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:10.983577+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:11.045859+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:11.299561+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:11.404253+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:12.027325+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:12.821137+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:13.044994+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:13.680309+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:14.592906+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.555968+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.556162+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:15.556435+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:15.556449+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:15.556467+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:15.556525+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.556629+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:15.556661+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:15.556932+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:15.557004+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.557495+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.557507+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.557991+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.557999+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.558493+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.558502+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.558970+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.558988+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.558999+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.559422+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.559528+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.559548+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.559980+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.560030+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.560042+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.560472+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.560481+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.560560+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.560572+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.561014+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.561772+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.562278+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.564753+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.682677+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.683176+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.686047+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.835240+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:15.905892+00:00", "trade", 5.9801, 1.0]
["2026-09-29T13:45:15.962631+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.485618+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.504543+00:00", "trade", 5.98, 29.0]
["2026-09-29T13:45:16.504555+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.504616+00:00", "trade", 5.98, 4.0]
["2026-09-29T13:45:16.504629+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.504643+00:00", "trade", 5.98, 250.0]
["2026-09-29T13:45:16.504656+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.504863+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505014+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505028+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505096+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505103+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505135+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505342+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505486+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505645+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.505932+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.506384+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.506656+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.506667+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.508804+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.509263+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.509288+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.509299+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.509548+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.509741+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.509757+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.511645+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.518764+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.541801+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.605806+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.770903+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:45:16.770904+00:00", "trade", 5.98, 64.0]
["2026-09-29T13:45:16.770906+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:45:16.770907+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:45:16.770911+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.770951+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.770964+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.770974+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.770982+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.771187+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.771194+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.771201+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.771207+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.771214+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:16.771291+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:45:16.771292+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:45:16.771325+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:16.771381+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:16.771390+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.771403+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.771410+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.771418+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.771439+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.771643+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.771778+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.772142+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.772187+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.772323+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.772330+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.772383+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.772823+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.773087+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.774908+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.775368+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.775717+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.775818+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.775831+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.777268+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.781561+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.795359+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.795619+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.796054+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.796142+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.796823+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.796913+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.797017+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.797218+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.797650+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.799262+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.972214+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:16.972672+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.042442+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.042891+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.143480+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.144080+00:00", "trade", 5.99, 22.0]
["2026-09-29T13:45:17.144080+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.144478+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.145397+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.632933+00:00", "trade", 5.99, 45.0]
["2026-09-29T13:45:17.633746+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.645226+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:17.752543+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:18.137637+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:18.155278+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:18.242236+00:00", "trade", 5.99, 4.0]
["2026-09-29T13:45:18.516709+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:18.569494+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:18.569959+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:18.572828+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.180780+00:00", "trade", 5.99, 30.0]
["2026-09-29T13:45:19.180813+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.180820+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.180827+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.180834+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.180891+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.181063+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.181115+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.181144+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:19.181169+00:00", "trade", 5.99, 278.0]
["2026-09-29T13:45:19.181233+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:45:19.181313+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181322+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181351+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181470+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181499+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181583+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181625+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181710+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181778+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181876+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181911+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181941+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181967+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.181990+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.182025+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.182479+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.184279+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.186134+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.190055+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.224239+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.225178+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:19.226603+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:20.649444+00:00", "trade", 5.9334, 1.0]
["2026-09-29T13:45:22.505740+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.506688+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.508058+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.829634+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.830503+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.830579+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:22.830600+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.831043+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:22.831051+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:22.831071+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.835786+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:45:22.835829+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.835836+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:22.836172+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:22.836230+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:22.836244+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.836260+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.836267+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.836491+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.836615+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.836668+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.836988+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.837016+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.837127+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.837170+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.837209+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.837471+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.837485+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.838603+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.839058+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.840620+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.846447+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.846897+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.846908+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.847345+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.855119+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:45:22.855348+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.855362+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.855369+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.855376+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.855388+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:45:22.855519+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.855668+00:00", "trade", 6.01, 54.0]
["2026-09-29T13:45:22.855668+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:45:22.855729+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.855756+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.855804+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.855876+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.855903+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.855921+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.855928+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.855989+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.856058+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.856092+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.856146+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.856336+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.856444+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.858667+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.859114+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.862274+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:45:22.863037+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.863550+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.866103+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.866547+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.877663+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.877677+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.877727+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:45:22.877727+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:45:22.877729+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:45:22.877817+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:45:22.877818+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.877835+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.877843+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.877856+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.877863+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.877887+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.878017+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:22.878168+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:45:22.878221+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.878228+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.878234+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.878634+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.878904+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.878913+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.878942+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.879087+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.880097+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.880112+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.907479+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.907935+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.923902+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.924383+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.924508+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:22.924803+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.029570+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.029571+00:00", "trade", 6.01, 200.0]
["2026-09-29T13:45:23.029571+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:45:23.029571+00:00", "quote", 6.01, 6.01]
["2026-09-29T13:45:23.029609+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:45:23.029615+00:00", "quote", 6.01, 6.01]
["2026-09-29T13:45:23.029626+00:00", "quote", 6.01, 6.01]
["2026-09-29T13:45:23.029634+00:00", "quote", 6.01, 6.01]
["2026-09-29T13:45:23.029718+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.029845+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.029941+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.029977+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030025+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030121+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030137+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030164+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030196+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030203+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030381+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030481+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.030658+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.031201+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.033630+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.033681+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.058671+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.107480+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.108507+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.108928+00:00", "trade", 6.0105, 1.0]
["2026-09-29T13:45:23.108956+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.398159+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:45:23.398239+00:00", "trade", 6.0117, 100.0]
["2026-09-29T13:45:23.401629+00:00", "trade", 6.015, 19.0]
["2026-09-29T13:45:23.418162+00:00", "trade", 6.0121, 280.0]
["2026-09-29T13:45:23.464714+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.464849+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.466916+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.468487+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.579003+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.579464+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.698024+00:00", "trade", 6.01, 2002.0]
["2026-09-29T13:45:23.749927+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816008+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:45:23.816055+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816070+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816111+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816429+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816437+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816444+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816465+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816472+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816492+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816534+00:00", "trade", 6.01, 1757.0]
["2026-09-29T13:45:23.816537+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816558+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:45:23.816573+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816601+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816639+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816645+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816660+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:45:23.816703+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:45:23.816741+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.816800+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.816852+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.816860+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.816867+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.816889+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.816906+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.816973+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.817012+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.817123+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.817179+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.817186+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.817186+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.817317+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.817536+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.818092+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.818179+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.819185+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.819218+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.819591+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.819621+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:23.853957+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:24.310129+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:24.314913+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:45:24.316140+00:00", "trade", 6.005, 200.0]
["2026-09-29T13:45:24.449972+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:24.519825+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:24.530630+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:24.537716+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:24.595771+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:24.638199+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:24.639581+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:26.081265+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:26.088011+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:26.088012+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:45:26.088013+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:45:26.088014+00:00", "trade", 6.0, 229.0]
["2026-09-29T13:45:26.088025+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:26.088089+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:26.088096+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:26.088110+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:26.088117+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:45:26.088406+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088476+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088482+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088490+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088512+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088520+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088738+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088789+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088883+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088905+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.088945+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.089081+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.089157+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.089182+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.089234+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.089476+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.090032+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.091490+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.092431+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.092865+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.438272+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.438739+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.439196+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.439352+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.439857+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.439908+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.440402+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.440763+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.441916+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.442366+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.449290+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:26.858939+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.195867+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.196368+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.196911+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.197211+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.198436+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.198451+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.198902+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.200191+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.200642+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.200663+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.202203+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.202610+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:27.205792+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:28.903067+00:00", "trade", 6.0, 101.0]
["2026-09-29T13:45:29.036168+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:29.036219+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:29.036700+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:29.036769+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:29.036783+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:29.036790+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:29.039584+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:29.344208+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:45:29.685626+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:29.686091+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:29.686113+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:29.686445+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:29.686535+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:29.686547+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:29.686587+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:29.745814+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:31.403839+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:31.405877+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:31.707327+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:31.707565+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:31.717540+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:32.056934+00:00", "trade", 5.998, 800.0]
["2026-09-29T13:45:32.634778+00:00", "trade", 5.9914, 11.0]
["2026-09-29T13:45:32.817098+00:00", "trade", 5.9329, 1.0]
["2026-09-29T13:45:32.836344+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:45:32.837853+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:32.868797+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:33.678751+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:33.679124+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:33.811666+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:36.125482+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:36.125948+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:36.132133+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:36.135168+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:36.142187+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:36.896444+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:36.901649+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:36.906383+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:37.213056+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:37.222982+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:38.187797+00:00", "trade", 5.995, 140.0]
["2026-09-29T13:45:38.274561+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:38.732945+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:39.103712+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:45:39.104238+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:45:40.110165+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:40.729294+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:41.835904+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.260232+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.340924+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.342884+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.431978+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.432143+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.434373+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.441921+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.453904+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.455590+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.455604+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.459848+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:45:42.459859+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.459925+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.644486+00:00", "trade", 5.9327, 1.0]
["2026-09-29T13:45:42.759356+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.759383+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.797224+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.799290+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.799748+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.877760+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.878023+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.878722+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.879088+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.879580+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.887706+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:42.888159+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:43.020251+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:43.169356+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:43.169838+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:44.154533+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:44.277555+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:45.349017+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:45.349477+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:45.468532+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:45.468987+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:45.507992+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:45.642654+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:46.066859+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:46.068974+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:46.076805+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:46.077258+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:46.099084+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:46.109038+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:46.109486+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:46.216277+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:45:47.039226+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.185368+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.749917+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.906604+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.912955+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.953617+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.954100+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.954115+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.954128+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.954174+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.954549+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.954563+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.954969+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.955457+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.955469+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.955479+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.955883+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.955893+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.955911+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.955933+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.956338+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.958325+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:47.963569+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:48.339968+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:45:48.339969+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:48.340367+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:48.340384+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:48.340399+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:48.340408+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:48.373449+00:00", "trade", 6.0, 4.0]
["2026-09-29T13:45:48.783944+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:48.911507+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.074177+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.119701+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.314087+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.314633+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.315117+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.315281+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.317535+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.325217+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:49.574496+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:45:50.437741+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:50.646051+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:50.646512+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:50.747105+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:51.188929+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:45:51.937686+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:51.997785+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:52.534236+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:52.711624+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:52.956769+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.121728+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.122983+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.123009+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.123399+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.123417+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.123860+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.123867+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.268632+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.269148+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.269283+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.269302+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.269763+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.269784+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.269795+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.271268+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.278547+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.357393+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.431236+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.431242+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.431668+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.431692+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.432327+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:53.903702+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:45:54.084873+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:45:54.137620+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:45:54.137714+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:54.137721+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:54.137724+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:45:54.137729+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:45:54.137729+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:54.137729+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:45:54.137790+00:00", "trade", 5.99, 66.0]
["2026-09-29T13:45:54.137797+00:00", "trade", 5.99, 250.0]
["2026-09-29T13:45:54.137816+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:45:54.137846+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.137908+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.137931+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138172+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138191+00:00", "trade", 5.99, 44.0]
["2026-09-29T13:45:54.138211+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:45:54.138215+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138293+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138330+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138348+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138381+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138402+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138422+00:00", "trade", 5.99, 66.0]
["2026-09-29T13:45:54.138561+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138780+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.138860+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.140121+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.140694+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.140700+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.141158+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.142452+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.179489+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.180237+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.203106+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.314315+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.528282+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.648115+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.687477+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:54.718857+00:00", "trade", 5.985, 40.0]
["2026-09-29T13:45:55.355586+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:45:55.356030+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:55.356053+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.356265+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.356485+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.356571+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.356840+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.358157+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.361110+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:45:55.376135+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:55.376611+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:55.545540+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:55.609011+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.609245+00:00", "trade", 5.98, 44.0]
["2026-09-29T13:45:55.609271+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.609277+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.609304+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.609929+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.609943+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.609975+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.610049+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.610410+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.610835+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.623225+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.623481+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.623694+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.634194+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.669519+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.669568+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.669582+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.669903+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.670412+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.670684+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.670694+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.670719+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.671045+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.671133+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.672442+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.672890+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.673354+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.679465+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.683226+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.703298+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.708909+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.733379+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:55.974454+00:00", "trade", 5.97, 1.0]
["2026-09-29T13:45:56.114969+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.115484+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.381599+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.385035+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.385313+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.385473+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.385482+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.385517+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.385527+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.385781+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.386241+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.387896+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.563368+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.563428+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.563873+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.563879+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.563886+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:56.563913+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.564373+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:56.565816+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.133270+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:58.133277+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:58.133735+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:58.133742+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:58.133769+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:58.133783+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:58.133845+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:45:58.134251+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.134259+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.134680+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.135350+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.135402+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.135407+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.135460+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.135476+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.135886+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.135906+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.138027+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.138514+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.139468+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.139941+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:58.140400+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:59.744253+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:45:59.744683+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:45:59.744816+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.744903+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:59.744937+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:59.744944+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:45:59.744978+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.744978+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.744991+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.744998+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745008+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745134+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745202+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745210+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745311+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745417+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745424+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745470+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745481+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745759+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.745766+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.746159+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.746407+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.746458+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.746862+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.748379+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:45:59.749676+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:00.172953+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:00.172962+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:02.072352+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:02.091725+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:46:02.092117+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:46:02.092130+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:46:02.092132+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:46:02.092134+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:46:02.092193+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:46:02.092200+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:46:02.092214+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:46:02.092220+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:46:02.092245+00:00", "trade", 5.98, 204.0]
["2026-09-29T13:46:02.092255+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:02.092321+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.092328+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.092350+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:46:02.092366+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:46:02.092380+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:46:02.092400+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:46:02.092417+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:46:02.092428+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:46:02.092431+00:00", "trade", 5.98, 104.0]
["2026-09-29T13:46:02.092433+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:46:02.092444+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:46:02.092445+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.092461+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:46:02.092462+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:46:02.092463+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:46:02.092470+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:46:02.092477+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.092495+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:46:02.092549+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.092648+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.092672+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.092833+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.093038+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.093297+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.107402+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.108049+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.129483+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.129507+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.199555+00:00", "trade", 5.9397, 1.0]
["2026-09-29T13:46:02.364415+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.364882+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:02.365341+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:02.365354+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:02.365392+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:46:02.365437+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.365891+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.470194+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.529039+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:02.696735+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.172649+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.528864+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.534059+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.534342+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.534856+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:03.535049+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.535277+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:03.535288+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:03.535606+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.536188+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.536195+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.536974+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.536995+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.537004+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.537335+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.538666+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.538681+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.538826+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.539757+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.621393+00:00", "trade", 5.99, 24.0]
["2026-09-29T13:46:03.622644+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.631646+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.652689+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:03.675859+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:04.012881+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:04.043581+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:04.046118+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:46:04.067224+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.067932+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.067949+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.067964+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.068416+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.068495+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.068974+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.068985+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.069003+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.069268+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.069295+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.069421+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.070997+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.247118+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.282923+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:04.325199+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:05.403946+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:05.757392+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:06.081103+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:46:06.081770+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.082179+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.082261+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.082345+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.082401+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.082752+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.082780+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.082793+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.353742+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:06.404232+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:09.287521+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:09.287578+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:46:09.287579+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:46:09.288081+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:09.288100+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:09.288492+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:09.321371+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:09.321514+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:10.355134+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:10.527982+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:10.558302+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:10.660548+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:10.661006+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:11.686280+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:13.011801+00:00", "trade", 5.9996, 32.0]
["2026-09-29T13:46:13.011934+00:00", "trade", 5.9996, 2.0]
["2026-09-29T13:46:13.449817+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:46:13.892955+00:00", "trade", 5.9729, 2.0]
["2026-09-29T13:46:15.871985+00:00", "trade", 5.995, 2.0]
["2026-09-29T13:46:16.161617+00:00", "trade", 5.995, 3.0]
["2026-09-29T13:46:17.653721+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:17.665026+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:17.665117+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:17.665414+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:17.666071+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:17.695939+00:00", "trade", 5.995, 18.0]
["2026-09-29T13:46:17.697763+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:46:17.701483+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:46:17.971784+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:17.971836+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:18.091077+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:18.091565+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:18.121136+00:00", "trade", 6.0, 21.0]
["2026-09-29T13:46:18.121137+00:00", "trade", 6.0, 30.0]
["2026-09-29T13:46:18.121427+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:46:18.121441+00:00", "trade", 6.0, 1000.0]
["2026-09-29T13:46:18.121496+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:18.121535+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:46:18.121542+00:00", "trade", 6.0, 127.0]
["2026-09-29T13:46:18.121555+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:46:18.121560+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121584+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121592+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121594+00:00", "trade", 6.0, 73.0]
["2026-09-29T13:46:18.121605+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121642+00:00", "trade", 6.01, 25.0]
["2026-09-29T13:46:18.121646+00:00", "trade", 6.01, 200.0]
["2026-09-29T13:46:18.121646+00:00", "trade", 6.01, 700.0]
["2026-09-29T13:46:18.121651+00:00", "trade", 6.01, 61.0]
["2026-09-29T13:46:18.121672+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121685+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121694+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121695+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:46:18.121701+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121715+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121721+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121729+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121736+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121744+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121758+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121765+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121772+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:46:18.121772+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121779+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121785+00:00", "trade", 6.01, 600.0]
["2026-09-29T13:46:18.121798+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121828+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121837+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121883+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121884+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121891+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121902+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.121916+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.122017+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:46:18.122019+00:00", "trade", 6.01, 54.0]
["2026-09-29T13:46:18.122019+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:46:18.122023+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:46:18.122028+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:46:18.122037+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:46:18.122039+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:46:18.122039+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:46:18.122051+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:46:18.122119+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122126+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122133+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122140+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122160+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122182+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122250+00:00", "quote", 6.01, 6.01]
["2026-09-29T13:46:18.122271+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122341+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122362+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122371+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122378+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122428+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122450+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122504+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122547+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122556+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122798+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.122946+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.123037+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.123048+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.123593+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.124955+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.370777+00:00", "trade", 6.02, 102.0]
["2026-09-29T13:46:18.573932+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.584174+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.584623+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.716655+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:18.894813+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031186+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031440+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:46:19.031466+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031472+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031493+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031500+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031507+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031514+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031521+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031729+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031831+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:19.031832+00:00", "trade", 6.02, 2.0]
["2026-09-29T13:46:19.031839+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031868+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:19.031870+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:19.031936+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.031958+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.031985+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.032156+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.032300+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.032342+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.032466+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:19.032507+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.032549+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.032679+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.032917+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.033008+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.033084+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.033110+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.033165+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.033245+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.042070+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.042529+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.043043+00:00", "trade", 6.025, 250.0]
["2026-09-29T13:46:19.043051+00:00", "trade", 6.025, 250.0]
["2026-09-29T13:46:19.044235+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:19.068665+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.094730+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.098547+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.098976+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:19.099008+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:19.099379+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.099405+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.099780+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.100383+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.101368+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.102499+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.103339+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.389226+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391761+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391767+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391774+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391781+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391788+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391794+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391804+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:19.391808+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391814+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391833+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:19.391834+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:19.391843+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:19.391845+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:19.391845+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:19.391892+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391954+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.391962+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:46:19.392001+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.392046+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:19.392048+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:46:19.392048+00:00", "trade", 6.03, 59.0]
["2026-09-29T13:46:19.392048+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:19.392101+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392152+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392192+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392206+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392222+00:00", "trade", 6.03, 250.0]
["2026-09-29T13:46:19.392311+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392345+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392383+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392437+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392471+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392516+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392534+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392611+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392728+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392735+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.392770+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.393022+00:00", "trade", 6.03, 125.0]
["2026-09-29T13:46:19.393185+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.393225+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.393499+00:00", "trade", 6.03, 11.0]
["2026-09-29T13:46:19.393555+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:19.399705+00:00", "trade", 6.03, 66.0]
["2026-09-29T13:46:19.399830+00:00", "trade", 6.03, 59.0]
["2026-09-29T13:46:19.399995+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400092+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400157+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400205+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400387+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400394+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400459+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400465+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400472+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400491+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400518+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.400526+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.401637+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.401942+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.451037+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.539305+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.539317+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:19.539771+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:20.238119+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:20.239562+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:20.240887+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.004945+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.013980+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.038449+00:00", "trade", 6.0301, 1000.0]
["2026-09-29T13:46:21.092910+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.136494+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.136956+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.188929+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:46:21.311398+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.982182+00:00", "trade", 6.0311, 13.0]
["2026-09-29T13:46:21.987665+00:00", "trade", 6.03, 5.0]
["2026-09-29T13:46:21.987667+00:00", "trade", 6.03, 66.0]
["2026-09-29T13:46:21.987669+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:46:21.987670+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:46:21.987686+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:21.987728+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.987749+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.987755+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.987768+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.987774+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.987787+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.987808+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.987820+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988054+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988089+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988114+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988150+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988158+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988165+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988178+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988191+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988243+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:21.988255+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:21.988255+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:21.988255+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:21.988330+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988337+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988344+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988381+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988442+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988570+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988649+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988824+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988855+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988868+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988936+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.988947+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989024+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989038+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989045+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989383+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989391+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989425+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989455+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989839+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989861+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989905+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989946+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.989958+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.990109+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.990766+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:21.999247+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.002633+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.002746+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.003127+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.003138+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.005295+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.020656+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.088432+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.395302+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.461461+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.461883+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.462246+00:00", "trade", 6.025, 5.0]
["2026-09-29T13:46:22.462372+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.462380+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.462382+00:00", "trade", 6.025, 60.0]
["2026-09-29T13:46:22.462405+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:22.462412+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.462419+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.462478+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.462616+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.462773+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:22.462779+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:22.462995+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.463022+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.463042+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.463052+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.463059+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.463136+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.463460+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.463480+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.465496+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.465550+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.465552+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.465612+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.465904+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.465920+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.465964+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.465982+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.466025+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.466033+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.466189+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.466430+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.466452+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.466693+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.466811+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.469641+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.469652+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.470105+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.475565+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:46:22.509196+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.509656+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.670589+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.750032+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.750035+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:22.750508+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.750528+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.750607+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.750669+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.750957+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.772305+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.772448+00:00", "trade", 6.03, 5.0]
["2026-09-29T13:46:22.772450+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:46:22.772594+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:22.772595+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.772600+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:22.772601+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:22.772602+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.772664+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.772672+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.772790+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.772805+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.772818+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.772827+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.772828+00:00", "trade", 6.03, 44.0]
["2026-09-29T13:46:22.772829+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:46:22.772831+00:00", "trade", 6.03, 68.0]
["2026-09-29T13:46:22.772832+00:00", "trade", 6.03, 263.0]
["2026-09-29T13:46:22.772842+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.772848+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.773055+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.773062+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.773089+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.773129+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.773139+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.773213+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.773230+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.773253+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.773406+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.773426+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.773515+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:22.773628+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:46:22.773781+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.773825+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.773981+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.774051+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.774062+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.774257+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.774266+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.774276+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.775459+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.775484+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.775907+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:22.779463+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.779699+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.779984+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.987701+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:22.988148+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:23.097403+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.097412+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.098859+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.098905+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.099177+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.102627+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.103304+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.416781+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.416806+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.417020+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.417596+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:23.418213+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:23.418242+00:00", "trade", 6.025, 44.0]
["2026-09-29T13:46:23.418254+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:23.418256+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:23.418717+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:23.418745+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:24.038675+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.038839+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.038868+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.039044+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.039086+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.039097+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.039117+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.039299+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.039316+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.295158+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.295755+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:24.296222+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:24.296237+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:24.296278+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:24.296296+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:24.296568+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.297043+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.297056+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.297068+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.297371+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.297544+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.297837+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.297860+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298018+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298029+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298298+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298319+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298493+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298510+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298766+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298785+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298978+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.298995+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.299231+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.299473+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.299695+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.299955+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.300156+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.300440+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.300668+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.300952+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.301128+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.301469+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.301588+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.301940+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.302051+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.302418+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.302425+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.302903+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.302918+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.303360+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.303384+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.303399+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.303860+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.303877+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.304347+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.304359+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.304838+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.304844+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.305326+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.305339+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.305816+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.305825+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.306305+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.306315+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.306790+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.306798+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.307271+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.307285+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.307759+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.307771+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.308243+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.308256+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.308735+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.308750+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.309221+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.309234+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.309708+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.309718+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.310192+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.310201+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.310684+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.310700+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.311171+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.311182+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.311662+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.311675+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.312148+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.312158+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.312639+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.312654+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.313125+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.313137+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.313620+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.313628+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.314113+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.314123+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.314604+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.314614+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.315086+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.315099+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.315576+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.315648+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.316113+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.316119+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.372289+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.373935+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.700518+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:24.870181+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.028672+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.029313+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.029372+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.029956+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.030170+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.030188+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.030235+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.030867+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.030976+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.031053+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.031363+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.031817+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.031829+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.031865+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.031876+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.032411+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.032864+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.032897+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.033362+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.033392+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.033801+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.033884+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.034089+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.034377+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.034553+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.034861+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.035031+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.035342+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.035492+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.035822+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.035956+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.036304+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.036418+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.036789+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.036898+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.037278+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.037371+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.037766+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.037835+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.038253+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.038302+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.038765+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.038779+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.039271+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.864841+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:25.865316+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.064480+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.768826+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:26.769256+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:26.769273+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:26.769289+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:26.769367+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.769440+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.769832+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.769854+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.769871+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.769880+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.769901+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.770307+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.770326+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.770368+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.770375+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.770792+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.770807+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.770869+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.771244+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.771284+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.771294+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.771349+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.771670+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.771763+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.771772+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.771829+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.772160+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.772245+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.772259+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.772312+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.772624+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.772728+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.772741+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.772875+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.773092+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.773211+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.773228+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.773356+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.773553+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.773708+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.773717+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.773837+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774013+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774191+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774205+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774319+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774478+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774668+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774684+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774803+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.774940+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.775152+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.775165+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.775285+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.775404+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.775635+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.775644+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.775763+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.775866+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.776122+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.776136+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.776244+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.776328+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.776608+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.776619+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.776721+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.776788+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.777091+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.777101+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.777201+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.777261+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.777569+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.777586+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.777681+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.777820+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.778048+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.778063+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.778164+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.778283+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.778529+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.778544+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.778658+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.778744+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.779017+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.779042+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.779141+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.779205+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.779497+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:26.779511+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:27.001412+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:29.092620+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:29.099309+00:00", "trade", 6.025, 250.0]
["2026-09-29T13:46:29.099310+00:00", "trade", 6.025, 250.0]
["2026-09-29T13:46:29.099337+00:00", "trade", 6.025, 250.0]
["2026-09-29T13:46:29.099397+00:00", "trade", 6.025, 150.0]
["2026-09-29T13:46:29.099403+00:00", "trade", 6.025, 150.0]
["2026-09-29T13:46:29.099404+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:29.099417+00:00", "trade", 6.025, 150.0]
["2026-09-29T13:46:29.099427+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:29.099486+00:00", "trade", 6.025, 250.0]
["2026-09-29T13:46:29.099489+00:00", "trade", 6.025, 250.0]
["2026-09-29T13:46:29.099568+00:00", "trade", 6.025, 150.0]
["2026-09-29T13:46:29.099586+00:00", "trade", 6.025, 150.0]
["2026-09-29T13:46:29.099802+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:29.099867+00:00", "trade", 6.025, 250.0]
["2026-09-29T13:46:29.100046+00:00", "trade", 6.025, 150.0]
["2026-09-29T13:46:29.100096+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:29.100260+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:29.100551+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:29.468093+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:29.468398+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.468453+00:00", "trade", 6.03, 35.0]
["2026-09-29T13:46:29.468488+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.468495+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.468499+00:00", "trade", 6.03, 44.0]
["2026-09-29T13:46:29.468502+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.468561+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.468583+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.468958+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.469322+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.469762+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.479223+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.499173+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.499180+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.499878+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.529493+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.544645+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.544825+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:29.708348+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.007662+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.091436+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.431533+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.431560+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.468045+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.829425+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.829426+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:46:30.829466+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.829493+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.830255+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:30.830373+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.152812+00:00", "trade", 6.04, 5.0]
["2026-09-29T13:46:31.508239+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.508354+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.508443+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.508566+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.510781+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.522002+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.522458+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.555698+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.798287+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:31.798812+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:32.635059+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:32.635576+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.184529+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.196261+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377601+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377603+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:46:33.377603+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:46:33.377608+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377620+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377626+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377634+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377640+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377661+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377668+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377681+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377770+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:33.377804+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:33.377828+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377835+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377836+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:33.377841+00:00", "trade", 6.03, 150.0]
["2026-09-29T13:46:33.377847+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377875+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:46:33.377929+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:33.377951+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:33.377981+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:33.377988+00:00", "trade", 6.03, 42.0]
["2026-09-29T13:46:33.378011+00:00", "trade", 6.03, 8.0]
["2026-09-29T13:46:33.378014+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378021+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378028+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378035+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378042+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378056+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378063+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378146+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378174+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378252+00:00", "trade", 6.03, 10.0]
["2026-09-29T13:46:33.378592+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.378784+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.379708+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.380434+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.380919+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.380934+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.380963+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.381473+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.381545+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.382631+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.382779+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.383454+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.394018+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.395612+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.614020+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.962202+00:00", "trade", 6.025, 10.0]
["2026-09-29T13:46:33.962980+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:33.966214+00:00", "trade", 6.025, 10.0]
["2026-09-29T13:46:34.058318+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.092817+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.093962+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.095913+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.096367+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.096833+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.096963+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097703+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:36.097710+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:36.097752+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097779+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097788+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:46:36.097789+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:46:36.097806+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097814+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097821+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097828+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097834+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097847+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097854+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097868+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097882+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:36.097900+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:36.097931+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:36.097943+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:36.097957+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:36.097969+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.097983+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.097989+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.097996+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098003+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098010+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098017+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098023+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098167+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098180+00:00", "trade", 6.025, 39.0]
["2026-09-29T13:46:36.098185+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098349+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098513+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098576+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:36.098625+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098668+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098696+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098704+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098816+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098869+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.098914+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.099051+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.099109+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:46:36.099589+00:00", "trade", 6.015, 250.0]
["2026-09-29T13:46:36.100071+00:00", "trade", 6.015, 150.0]
["2026-09-29T13:46:36.100551+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.102712+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:36.103545+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.109364+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.111672+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.112417+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.135109+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.135152+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.135509+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.136015+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.136465+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.136499+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.276938+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.277691+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.340978+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.348372+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.348839+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.737307+00:00", "trade", 6.0176, 1.0]
["2026-09-29T13:46:36.737325+00:00", "trade", 6.0176, 1.0]
["2026-09-29T13:46:36.880914+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.884748+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.884758+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:36.890862+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:37.130074+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:37.132303+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:37.132767+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:37.140018+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:37.432493+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:37.432528+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:38.663996+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:38.664559+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:38.665036+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:46:38.665038+00:00", "trade", 6.02, 68.0]
["2026-09-29T13:46:38.665039+00:00", "trade", 6.02, 50.0]
["2026-09-29T13:46:38.665044+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:38.665114+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:38.665121+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:46:38.665229+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:38.665230+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:46:38.665232+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:38.665238+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:38.665252+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:38.665265+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:38.665272+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:46:38.665297+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.665313+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.665319+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.665326+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.665338+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.665564+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.665840+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:38.665887+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.665905+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.665987+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666011+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666036+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666120+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666133+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666143+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666161+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666309+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666412+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.666966+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.669324+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.673010+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.676112+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:38.697570+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:38.945758+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:39.033626+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:39.034043+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:39.034934+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:39.047987+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:39.058413+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:39.147633+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:39.148061+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:39.151649+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:41.445289+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:42.311920+00:00", "trade", 6.02, 3.0]
["2026-09-29T13:46:43.157354+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.404450+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.404909+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:43.405171+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:43.405359+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:43.405366+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:43.405395+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.405481+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.405580+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:43.405654+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:43.405859+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.405925+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.405963+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.405971+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.405981+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406030+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:43.406047+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:43.406100+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406433+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406444+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406451+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406476+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406903+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406919+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406929+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406937+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.406947+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.407396+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.407407+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.407416+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.407436+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.407875+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.407893+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.407900+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.407921+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.408364+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.408375+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.408386+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.408408+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.408849+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.408859+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.408871+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.408897+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.409337+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.409346+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.409356+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.409775+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.409828+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.409867+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.410246+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.410278+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.410310+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.410334+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.410730+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.410773+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.410808+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.410818+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.411212+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.411232+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.411293+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.411302+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.411721+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.411741+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.411780+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.411829+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.412203+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.412217+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.412248+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.412288+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.412688+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.412702+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.412739+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.412750+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.413169+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.413184+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.413220+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.413233+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.413650+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.413666+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.413702+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.413741+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.414134+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.414179+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.414188+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.414199+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.414617+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.414629+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.414668+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.414684+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.415106+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.415122+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:43.415238+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:46.107431+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:46.109186+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:46.186360+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:46.186960+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:46.187313+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:46.187425+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:46.187552+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:46.187662+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:46.188116+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:46.188139+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:46.188164+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:46.188593+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:48.884985+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.202681+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203141+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203413+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:49.203450+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:46:49.203472+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203479+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203485+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203500+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203527+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203535+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203543+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203724+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:46:49.203789+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:46:49.203869+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203918+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.203996+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204099+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204118+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204156+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204184+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204202+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204222+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204342+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204364+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204425+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204458+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204602+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.204653+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.205492+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.205548+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.205918+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.208172+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:49.208173+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:46:49.208194+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.208208+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.208242+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.208343+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:46:49.208385+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.208408+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.208513+00:00", "trade", 6.025, 72.0]
["2026-09-29T13:46:49.208514+00:00", "trade", 6.025, 10.0]
["2026-09-29T13:46:49.208556+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:46:49.208837+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.208882+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:46:49.208903+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.209058+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.209493+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.209885+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.209933+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.209966+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.210180+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.210428+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.210627+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.210868+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.211031+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.226589+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.316418+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.404621+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.405080+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.429904+00:00", "trade", 6.0294, 5.0]
["2026-09-29T13:46:49.434971+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:49.435565+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:49.435605+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:49.435742+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:49.436028+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:49.436305+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:49.436585+00:00", "trade", 6.0294, 5.0]
["2026-09-29T13:46:49.436992+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:49.437257+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:49.437755+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:49.439121+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:49.440502+00:00", "trade", 6.0294, 5.0]
["2026-09-29T13:46:49.442432+00:00", "trade", 6.0294, 6.0]
["2026-09-29T13:46:49.512124+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.522082+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:49.522533+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:50.130969+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:50.361839+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:50.404172+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:50.428870+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.430798+00:00", "trade", 6.0294, 3.0]
["2026-09-29T13:46:50.431428+00:00", "trade", 6.0294, 5.0]
["2026-09-29T13:46:50.431749+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.431851+00:00", "trade", 6.0294, 10.0]
["2026-09-29T13:46:50.432029+00:00", "trade", 6.0294, 3.0]
["2026-09-29T13:46:50.432311+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:50.432506+00:00", "trade", 6.0294, 5.0]
["2026-09-29T13:46:50.432655+00:00", "trade", 6.0294, 4.0]
["2026-09-29T13:46:50.433165+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.433195+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.433371+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.433726+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.433860+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.434016+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.434380+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.434664+00:00", "trade", 6.0294, 5.0]
["2026-09-29T13:46:50.434980+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:50.435022+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:50.435590+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.435623+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:50.436339+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.437063+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.437162+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:50.437570+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.437621+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.437930+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.438208+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:50.441751+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:50.443546+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:50.487428+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:50.617676+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:50.796473+00:00", "trade", 6.03, 121.0]
["2026-09-29T13:46:50.895406+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:51.430935+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.431586+00:00", "trade", 6.0294, 5.0]
["2026-09-29T13:46:51.431896+00:00", "trade", 6.0294, 10.0]
["2026-09-29T13:46:51.432074+00:00", "trade", 6.0294, 10.0]
["2026-09-29T13:46:51.432276+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.432836+00:00", "trade", 6.0294, 10.0]
["2026-09-29T13:46:51.432877+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.433190+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.433257+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.433645+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.433733+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.434313+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:51.434478+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:51.434675+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:51.434840+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.434946+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:51.435292+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.435597+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:51.435951+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.436097+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.436177+00:00", "trade", 6.0294, 5.0]
["2026-09-29T13:46:51.437230+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:51.438090+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.439040+00:00", "trade", 6.0294, 2.0]
["2026-09-29T13:46:51.439231+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.439641+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.440770+00:00", "trade", 6.0294, 1.0]
["2026-09-29T13:46:51.896840+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:51.897313+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:52.105357+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:52.105816+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:52.106068+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:53.860581+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:54.625255+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:54.665269+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:54.685451+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:54.705644+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:55.918798+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:56.643870+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:46:56.643909+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.644233+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.644637+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.645077+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.843193+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.843646+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.844628+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.845368+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.847317+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.847788+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:56.850141+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:57.169037+00:00", "trade", 6.0189, 7.0]
["2026-09-29T13:46:57.346447+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:58.014598+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:58.015744+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:58.645424+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:58.884789+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:59.296791+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:46:59.345236+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:59.345738+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:46:59.875803+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.090491+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.610499+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.610776+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.611865+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.612293+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.621203+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.787486+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.924426+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:00.926733+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.926975+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:47:00.927001+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927008+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927049+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927062+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927341+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927349+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927668+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927714+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927730+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927763+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.927905+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.932480+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:00.964275+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:47:01.230623+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:01.231147+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:01.231605+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:01.245261+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:01.245262+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:47:01.245462+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:01.245526+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:47:01.245546+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.245553+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.245738+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.245746+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.245872+00:00", "trade", 6.02, 102.0]
["2026-09-29T13:47:01.245878+00:00", "trade", 6.02, 300.0]
["2026-09-29T13:47:01.245927+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.245941+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.246395+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.246652+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.246708+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.246899+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.247696+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.279136+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:01.279649+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:01.280365+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:01.280381+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:01.280394+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:01.314142+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:01.601668+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:02.108389+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.108849+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.109309+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.266802+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.312682+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.388140+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.390575+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.391672+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.874816+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:02.979708+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:03.898654+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:05.090291+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:05.314070+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:05.314556+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.336263+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.377041+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.377594+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.461691+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.464516+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.464970+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.465877+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.465926+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.466358+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.466794+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.467831+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:07.594565+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:08.052218+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:08.052246+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:08.055937+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:08.236486+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:08.243067+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:09.172167+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:09.183335+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:09.513876+00:00", "trade", 6.0286, 1.0]
["2026-09-29T13:47:10.181445+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:10.691132+00:00", "trade", 6.025, 500.0]
["2026-09-29T13:47:11.692024+00:00", "trade", 6.03, 31.0]
["2026-09-29T13:47:12.902953+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:12.903386+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:12.903413+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:12.903862+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:12.904383+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:12.981102+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:12.981130+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:12.983838+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:13.102887+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:13.345795+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:13.348107+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:13.348566+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:13.348824+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:13.350453+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:13.675276+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:14.040271+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:14.117423+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.261052+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269725+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:47:16.269745+00:00", "trade", 6.02, 175.0]
["2026-09-29T13:47:16.269746+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269752+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269766+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269779+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269786+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269793+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269800+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269807+00:00", "trade", 6.02, 140.0]
["2026-09-29T13:47:16.269820+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269827+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.269853+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:47:16.269859+00:00", "trade", 6.02, 20.0]
["2026-09-29T13:47:16.269883+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:47:16.269891+00:00", "trade", 6.02, 160.0]
["2026-09-29T13:47:16.269904+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:16.270003+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:16.270070+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270085+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270108+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270123+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270137+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270426+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270463+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270558+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270736+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270746+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270805+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270868+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270888+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.270936+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.271255+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.271337+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.271524+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.272726+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.273401+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.278236+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.284373+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.284398+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.284948+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.285645+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.286411+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.302850+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.403105+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.436862+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.627696+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.628263+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:16.823370+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:19.319831+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:19.324192+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:19.530356+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:19.963606+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:22.850155+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:22.850186+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:22.855395+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:22.855422+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:22.874991+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:22.875048+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:22.875517+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:22.979856+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:23.023107+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:23.490378+00:00", "trade", 6.0215, 9.0]
["2026-09-29T13:47:25.021962+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:25.933924+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:26.342939+00:00", "trade", 6.0199, 7.0]
["2026-09-29T13:47:26.772680+00:00", "trade", 6.01, 1000.0]
["2026-09-29T13:47:29.178636+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:29.627075+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:29.843596+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035279+00:00", "trade", 6.02, 14.0]
["2026-09-29T13:47:30.035279+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:47:30.035281+00:00", "trade", 6.02, 400.0]
["2026-09-29T13:47:30.035282+00:00", "trade", 6.02, 49.0]
["2026-09-29T13:47:30.035286+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:47:30.035302+00:00", "trade", 6.02, 30.0]
["2026-09-29T13:47:30.035313+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035365+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035373+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035381+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035387+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035400+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035407+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035422+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035437+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035459+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:30.035465+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:47:30.035473+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:47:30.035479+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:47:30.035485+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:47:30.035507+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.035520+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.035526+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.035532+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.035539+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.036170+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.036244+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.036281+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.036351+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.040036+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.040301+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.045541+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.053737+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.054201+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056177+00:00", "trade", 6.02, 62.0]
["2026-09-29T13:47:30.056179+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:47:30.056179+00:00", "trade", 6.02, 39.0]
["2026-09-29T13:47:30.056377+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056689+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056742+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056784+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056792+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056811+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056817+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056820+00:00", "trade", 6.02, 5.0]
["2026-09-29T13:47:30.056828+00:00", "trade", 6.02, 90.0]
["2026-09-29T13:47:30.056850+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056863+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.056916+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:47:30.057137+00:00", "trade", 6.02, 47.0]
["2026-09-29T13:47:30.057518+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.057533+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.059603+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.059632+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.067518+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.068927+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.070414+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.097677+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.097877+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.098355+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.099459+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.099486+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.100428+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.111406+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.112081+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.133014+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.154618+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.158185+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.165343+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.206807+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.213876+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.235396+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.321911+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.378470+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.579437+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.600339+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:47:30.600341+00:00", "trade", 6.03, 1000.0]
["2026-09-29T13:47:30.600343+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:30.600345+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.600381+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.600384+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.600405+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.600411+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.600418+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.600430+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:30.600431+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:30.600432+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:47:30.600438+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:47:30.600493+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600500+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600507+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600513+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600519+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600533+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600547+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600560+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600610+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600621+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.600719+00:00", "trade", 6.03, 10.0]
["2026-09-29T13:47:30.600955+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.601032+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.601090+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.601168+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.601192+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.601210+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.601217+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.603024+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.603785+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.605955+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.606194+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.612361+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.612752+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.613244+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.614990+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.615929+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.617357+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.617374+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.621217+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.623033+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.701119+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.818323+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.917575+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:30.918032+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.043958+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.044389+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.044434+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.044462+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.044482+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.044512+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.044838+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.044881+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.044903+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.044968+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.045022+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.045040+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.045073+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.045089+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.045110+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.045122+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.045189+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.045388+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.045570+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.045592+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.046156+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.046192+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.046199+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.046220+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.046697+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.046707+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.062969+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.075918+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.080960+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.081209+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.081414+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.081424+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.081584+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.081711+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:47:31.081712+00:00", "trade", 6.04, 14.0]
["2026-09-29T13:47:31.081729+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.081736+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.081743+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.081757+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.081778+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.081985+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.082225+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.082316+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.082427+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.083197+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.083309+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.093346+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.094008+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.094064+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.100012+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.110622+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.111676+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.112606+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.113231+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.121639+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.126377+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.132035+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.140154+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.140693+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.141075+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.141375+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:47:31.141377+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:47:31.141378+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:31.141529+00:00", "trade", 6.035, 48.0]
["2026-09-29T13:47:31.141796+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.142074+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.142249+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.143246+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.145042+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.146594+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.146933+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.149113+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.149564+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.149609+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.149941+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.150402+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.154321+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.160561+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.161329+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.164701+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.165199+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.169730+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.170104+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.172115+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.172468+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.174578+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.174690+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.175355+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.255185+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.267244+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.269664+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.270065+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.422534+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.453413+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.501531+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:47:31.574230+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.574741+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.575477+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.579857+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.580249+00:00", "quote", 6.04, 6.05]
["2026-09-29T13:47:31.580262+00:00", "trade", 6.04, 25.0]
["2026-09-29T13:47:31.580713+00:00", "trade", 6.04, 100.0]
["2026-09-29T13:47:31.580719+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.580723+00:00", "trade", 6.04, 300.0]
["2026-09-29T13:47:31.580754+00:00", "quote", 6.03, 6.05]
["2026-09-29T13:47:31.580788+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.580851+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.580882+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.581246+00:00", "trade", 6.04, 30.0]
["2026-09-29T13:47:31.581534+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.581819+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.582231+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.582558+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.583551+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.592082+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.592109+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.592771+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.592820+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.593215+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.594464+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.605232+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.606631+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.606644+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.612640+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.613090+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.616609+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.616635+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.617261+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.617801+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.618242+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.637445+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.786868+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.923075+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.923583+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.923598+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.923975+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.924443+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:31.926303+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:32.100582+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:47:32.531422+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:32.905583+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023396+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023402+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023404+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:33.023417+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023427+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:33.023440+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023486+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:33.023771+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023788+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023851+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023886+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023893+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023932+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.023964+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.024186+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.024665+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:33.037652+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:34.540088+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:36.601945+00:00", "trade", 6.035, 4.0]
["2026-09-29T13:47:37.601097+00:00", "trade", 6.0388, 80.0]
["2026-09-29T13:47:39.270380+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:39.544422+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.521728+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:47:40.546473+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.712841+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.882203+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:40.887747+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:41.194881+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:41.888679+00:00", "trade", 6.035, 1.0]
["2026-09-29T13:47:41.890535+00:00", "trade", 6.035, 1.0]
["2026-09-29T13:47:42.414117+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:47:42.414186+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:42.414580+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:42.414588+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:42.414615+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:42.414624+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:47:42.414655+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:47:42.414674+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:47:42.414678+00:00", "trade", 6.03, 142.0]
["2026-09-29T13:47:42.414682+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.414683+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.414691+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.414705+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.414862+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.414903+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.415278+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.415287+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.415396+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.418147+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.418599+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.418614+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.419062+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.419138+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.419250+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.420995+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.421924+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.422576+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.423335+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.424533+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.425288+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.425829+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.426458+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.427371+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.427835+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.427860+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.428696+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:42.450191+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:42.450197+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:42.450223+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:42.450239+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:42.450917+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:42.450973+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:42.568761+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:42.781295+00:00", "trade", 6.0107, 1000.0]
["2026-09-29T13:47:42.933550+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:47:43.139053+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:47.306122+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:47.312334+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.312771+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.312797+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.312807+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.313149+00:00", "trade", 6.025, 46.0]
["2026-09-29T13:47:47.313468+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.315023+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.315058+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.315994+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.316002+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.316473+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.316969+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.317639+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.317732+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.317743+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.317770+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.319122+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.319157+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.319933+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.339175+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:47.542465+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:48.200072+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:48.212826+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:48.212954+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:48.213285+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:48.213426+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:48.213546+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:48.219252+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:48.219828+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:47:48.220297+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:48.220669+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:48.220679+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:48.220690+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:48.221162+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:48.622711+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:47:49.268285+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.125185+00:00", "trade", 6.0299, 5008.0]
["2026-09-29T13:47:50.125769+00:00", "trade", 6.026, 45.0]
["2026-09-29T13:47:50.126545+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.126980+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.127012+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.127029+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.129836+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.130131+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.130853+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.131252+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:50.402857+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:51.008771+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:51.008787+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:51.009250+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.011165+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.013691+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.193180+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.343786+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.354176+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.354631+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.975080+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.977500+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:52.985018+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:53.615763+00:00", "trade", 6.025, 31.0]
["2026-09-29T13:47:53.616487+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:53.616947+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:54.056143+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:54.056666+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:54.059036+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:54.101742+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:54.682851+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:54.683960+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.543675+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.544179+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.544183+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.544545+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.544653+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.545018+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.545107+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.548619+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:55.921404+00:00", "trade", 6.025, 5.0]
["2026-09-29T13:47:55.996777+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:47:56.125957+00:00", "trade", 6.025, 29.0]
["2026-09-29T13:47:56.125986+00:00", "trade", 6.025, 12.0]
["2026-09-29T13:47:56.184882+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:56.418006+00:00", "trade", 6.0212, 1.0]
["2026-09-29T13:47:56.419922+00:00", "trade", 6.025, 1.0]
["2026-09-29T13:47:56.422556+00:00", "trade", 6.025, 1.0]
["2026-09-29T13:47:56.594949+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:57.966669+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:58.290025+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:58.883698+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:59.122099+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:59.702983+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:59.704735+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:47:59.707150+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:00.044587+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:00.103637+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:00.120078+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:00.221376+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:00.569953+00:00", "trade", 6.0253, 1.0]
["2026-09-29T13:48:00.570345+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:00.764369+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:00.968346+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.138816+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.139243+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.199476+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.199489+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.199696+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.199947+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.200156+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.200608+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.469509+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.470048+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.470057+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891173+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:48:01.891173+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:48:01.891175+00:00", "trade", 6.03, 118.0]
["2026-09-29T13:48:01.891175+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:01.891221+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891241+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891247+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891262+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891268+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891275+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891295+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891301+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891314+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.891378+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:01.891527+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:01.891534+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:48:01.891534+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:01.891574+00:00", "trade", 6.03, 60.0]
["2026-09-29T13:48:01.891583+00:00", "trade", 6.03, 60.0]
["2026-09-29T13:48:01.891591+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.891598+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.891618+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.891627+00:00", "trade", 6.03, 60.0]
["2026-09-29T13:48:01.891698+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:48:01.891761+00:00", "trade", 6.03, 60.0]
["2026-09-29T13:48:01.891802+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:48:01.891804+00:00", "trade", 6.03, 40.0]
["2026-09-29T13:48:01.891832+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.891912+00:00", "trade", 6.03, 102.0]
["2026-09-29T13:48:01.891912+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.891915+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:01.891953+00:00", "trade", 6.03, 198.0]
["2026-09-29T13:48:01.891997+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.892127+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:01.892204+00:00", "trade", 6.03, 40.0]
["2026-09-29T13:48:01.892282+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.892473+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.892567+00:00", "trade", 6.03, 250.0]
["2026-09-29T13:48:01.892567+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.892581+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.892621+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.892648+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.893238+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:48:01.893719+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.894198+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.894650+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.895739+00:00", "trade", 6.03, 140.0]
["2026-09-29T13:48:01.896117+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.898499+00:00", "trade", 6.035, 100.0]
["2026-09-29T13:48:01.899251+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.901806+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.910502+00:00", "trade", 6.03, 60.0]
["2026-09-29T13:48:01.915572+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.916020+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933495+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:01.933496+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:48:01.933498+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:48:01.933556+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933563+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933569+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:01.933570+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933584+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933591+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933597+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933603+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933610+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:01.933629+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:01.933638+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:01.933645+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:01.933652+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:01.933654+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933659+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933672+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933679+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933685+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933692+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933698+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933705+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933711+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.933803+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.934004+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.934193+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.934217+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.935151+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.935614+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:01.936042+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.002559+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.033598+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.101269+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.101276+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.101286+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.101306+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:48:02.101306+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.101321+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:48:02.101745+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.101768+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.372002+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.372455+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.507087+00:00", "trade", 6.025, 9999.0]
["2026-09-29T13:48:02.507672+00:00", "trade", 6.026, 52.0]
["2026-09-29T13:48:02.509406+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.509452+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.509475+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.509492+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.509536+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.509559+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.509682+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.509880+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.509907+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.582434+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.731551+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:02.839125+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.101771+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.101785+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.101803+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:03.101819+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:48:03.101830+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:48:03.101834+00:00", "trade", 6.025, 102.0]
["2026-09-29T13:48:03.101838+00:00", "trade", 6.025, 98.0]
["2026-09-29T13:48:03.101990+00:00", "trade", 6.025, 100.0]
["2026-09-29T13:48:03.101993+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:03.102063+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:03.102106+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:03.102284+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.102744+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.103137+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:03.104273+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.115349+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:03.631324+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.631355+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.633006+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.680846+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:03.801740+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.116099+00:00", "trade", 6.025, 2.0]
["2026-09-29T13:48:05.116130+00:00", "trade", 6.025, 1.0]
["2026-09-29T13:48:05.116161+00:00", "trade", 6.025, 40.0]
["2026-09-29T13:48:05.117615+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.175748+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.175777+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.176770+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.298511+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.341017+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.342855+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.376706+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.499278+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.500328+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.535153+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.535184+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.535578+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.536032+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.536352+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:48:05.536353+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:05.536354+00:00", "trade", 6.03, 25.0]
["2026-09-29T13:48:05.536357+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:48:05.536359+00:00", "trade", 6.03, 400.0]
["2026-09-29T13:48:05.536359+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.536373+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.536379+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.536416+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.536433+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.536447+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.536463+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:05.536467+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:05.536475+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:05.536529+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:05.536542+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:05.536549+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:48:05.536549+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:05.536556+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.536564+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.536571+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.536593+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.536634+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.536674+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.536849+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:48:05.536853+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:48:05.536927+00:00", "trade", 6.03, 250.0]
["2026-09-29T13:48:05.536989+00:00", "trade", 6.03, 250.0]
["2026-09-29T13:48:05.537032+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537048+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537106+00:00", "trade", 6.03, 125.0]
["2026-09-29T13:48:05.537113+00:00", "trade", 6.03, 125.0]
["2026-09-29T13:48:05.537126+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537237+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537246+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537253+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537262+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537270+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537277+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537286+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537295+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537296+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537303+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537325+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537327+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:05.537337+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537397+00:00", "trade", 6.03, 125.0]
["2026-09-29T13:48:05.537441+00:00", "trade", 6.03, 200.0]
["2026-09-29T13:48:05.537442+00:00", "trade", 6.03, 40.0]
["2026-09-29T13:48:05.537442+00:00", "trade", 6.03, 60.0]
["2026-09-29T13:48:05.537492+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537500+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537517+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537530+00:00", "quote", 6.03, 6.04]
["2026-09-29T13:48:05.537531+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:05.537534+00:00", "trade", 6.03, 125.0]
["2026-09-29T13:48:05.537611+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:05.537619+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:05.537719+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:05.537831+00:00", "trade", 6.03, 45.0]
["2026-09-29T13:48:05.538210+00:00", "trade", 6.03, 24.0]
["2026-09-29T13:48:05.538211+00:00", "trade", 6.03, 40.0]
["2026-09-29T13:48:05.538226+00:00", "trade", 6.03, 6.0]
["2026-09-29T13:48:05.538239+00:00", "trade", 6.03, 1.0]
["2026-09-29T13:48:05.538240+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:05.538244+00:00", "trade", 6.03, 100.0]
["2026-09-29T13:48:05.538244+00:00", "trade", 6.03, 300.0]
["2026-09-29T13:48:05.538246+00:00", "trade", 6.03, 600.0]
["2026-09-29T13:48:05.538247+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:05.538254+00:00", "quote", 6.03, 6.03]
["2026-09-29T13:48:05.538261+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538368+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538375+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538382+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538389+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538396+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538403+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538417+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538425+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538488+00:00", "trade", 6.03, 125.0]
["2026-09-29T13:48:05.538501+00:00", "trade", 6.03, 190.0]
["2026-09-29T13:48:05.538612+00:00", "trade", 6.03, 300.0]
["2026-09-29T13:48:05.538680+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538821+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538985+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.538997+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.539049+00:00", "trade", 6.03, 125.0]
["2026-09-29T13:48:05.539190+00:00", "trade", 6.03, 55.0]
["2026-09-29T13:48:05.539336+00:00", "trade", 6.03, 15.0]
["2026-09-29T13:48:05.539497+00:00", "trade", 6.03, 125.0]
["2026-09-29T13:48:05.539574+00:00", "trade", 6.0285, 200.0]
["2026-09-29T13:48:05.539953+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.540099+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.540324+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.542476+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.542503+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.543191+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.545767+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.546501+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.553023+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.553428+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.555291+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.556374+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.598172+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.599610+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.600118+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716055+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716543+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716644+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:48:05.716645+00:00", "trade", 6.02, 40.0]
["2026-09-29T13:48:05.716647+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:48:05.716658+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716672+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716678+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:48:05.716684+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:48:05.716686+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716693+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716700+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716707+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716713+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716720+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716733+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716741+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716748+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716754+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716761+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716773+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:05.716779+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:48:05.716780+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:48:05.716801+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:48:05.716816+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.716847+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.716854+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.716868+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.716874+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.716882+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.716889+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.717003+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.717123+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.717159+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.717166+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.717245+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.717252+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.717337+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.717376+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.720935+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.721396+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.721697+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.726747+00:00", "trade", 6.015, 250.0]
["2026-09-29T13:48:05.727219+00:00", "trade", 6.015, 150.0]
["2026-09-29T13:48:05.730423+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.730450+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.731163+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.759413+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.759437+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.763265+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.767778+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.767802+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.777087+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.816671+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.825181+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:05.829303+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:06.164410+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.071981+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.085486+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.727649+00:00", "trade", 6.015, 25.0]
["2026-09-29T13:48:07.728660+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.729140+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.729158+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.729341+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.729826+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.729979+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.730067+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.730449+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.730485+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.730516+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.730526+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.730532+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.730953+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.738602+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.982070+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.982544+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:07.982555+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:08.845902+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:08.846365+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:08.981933+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.638005+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.638030+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.638058+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.638239+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.639100+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:48:09.639100+00:00", "trade", 6.02, 39.0]
["2026-09-29T13:48:09.639101+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:48:09.639102+00:00", "trade", 6.02, 137.0]
["2026-09-29T13:48:09.639104+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.639108+00:00", "trade", 6.02, 30.0]
["2026-09-29T13:48:09.639118+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.639192+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.639206+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.639259+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.639364+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:48:09.639380+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:48:09.639394+00:00", "quote", 6.01, 6.03]
["2026-09-29T13:48:09.639409+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:09.639426+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:09.639433+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:09.639439+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:09.639452+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:09.639458+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:09.639471+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:09.639638+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.639698+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.639811+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.639884+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.639892+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.640025+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.640111+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.640118+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.640183+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.643285+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.643817+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.644142+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.644800+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.644955+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.644979+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.645243+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.645427+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.649218+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.680514+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.680838+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.681296+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.681522+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:09.681758+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.076704+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.086408+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.086888+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.169368+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.169832+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.235155+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.235366+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.236147+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:10.237547+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.055434+00:00", "trade", 6.0286, 1.0]
["2026-09-29T13:48:11.869180+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.879613+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.880024+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.880464+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.938255+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.938705+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.938954+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.939147+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:11.939154+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:11.939175+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:11.939181+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:11.939205+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.939216+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.939244+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.939540+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.939585+00:00", "trade", 6.03, 32.0]
["2026-09-29T13:48:11.939658+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.939673+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.939689+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.940817+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:11.941266+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.123177+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.124473+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.200689+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.200767+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:12.201111+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:12.201203+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:12.201218+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:12.201233+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:12.201304+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.201354+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.201363+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.201378+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.201392+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.201752+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.201822+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.201837+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.203733+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.250629+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.577349+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.577807+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.682363+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.847711+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:12.848370+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:13.243171+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:13.623079+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:14.021401+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:14.468691+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:15.540318+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:15.540771+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:15.545139+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:15.545606+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:15.545637+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:15.545946+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:15.546431+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:15.647746+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:16.379940+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:16.380456+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:16.389886+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:16.576683+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:17.279995+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:17.280790+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:17.281724+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:17.282163+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:17.283490+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:17.803537+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:17.852277+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:17.862372+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.050691+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.531630+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.532072+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.543548+00:00", "trade", 6.025, 1.0]
["2026-09-29T13:48:18.544682+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.558131+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.558740+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.631722+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.632171+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.734751+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.890906+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.937306+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.937498+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:18.937944+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:18.937995+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:18.938002+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:18.938014+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:18.938211+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.938412+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:18.938674+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.938693+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.938754+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.938863+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:18.938871+00:00", "quote", 6.02, 6.04]
["2026-09-29T13:48:18.939020+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.939180+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.939210+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.939660+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.939674+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.940108+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.940120+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.940168+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.940284+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.940587+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.940601+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.941115+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.941524+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.941562+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.941627+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.941966+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.941988+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942009+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942058+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942076+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942114+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942426+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942545+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942564+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942602+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942931+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.942994+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943032+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943048+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943086+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943406+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943468+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943483+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943523+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943540+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943582+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943868+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.943989+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:18.944452+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:19.285256+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:19.619573+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:19.620017+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:20.397363+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:20.628211+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:20.949551+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:21.404196+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:21.404497+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:21.404690+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:21.404952+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:21.405147+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:21.520719+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:21.872150+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:22.881383+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:22.882852+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:22.890142+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:22.908049+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:24.589185+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:25.116341+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:25.263074+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.203359+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.203848+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.223275+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.759986+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.760467+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.760874+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.761345+00:00", "trade", 6.02, 200.0]
["2026-09-29T13:48:26.761354+00:00", "trade", 6.02, 50.0]
["2026-09-29T13:48:26.761361+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.761368+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:26.761845+00:00", "trade", 6.02, 50.0]
["2026-09-29T13:48:27.098311+00:00", "trade", 6.025, 2.0]
["2026-09-29T13:48:27.099598+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:27.161279+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:27.234607+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.240684+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.241146+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.241239+00:00", "trade", 6.02, 100.0]
["2026-09-29T13:48:29.241241+00:00", "trade", 6.02, 1.0]
["2026-09-29T13:48:29.241242+00:00", "trade", 6.02, 25.0]
["2026-09-29T13:48:29.241301+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.241308+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.241314+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.241321+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.241327+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.241394+00:00", "quote", 6.02, 6.03]
["2026-09-29T13:48:29.241415+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:29.241464+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:29.241471+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:29.241484+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:29.241504+00:00", "quote", 6.02, 6.02]
["2026-09-29T13:48:29.241558+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.241600+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.241851+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.241978+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242004+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242197+00:00", "trade", 6.015, 100.0]
["2026-09-29T13:48:29.242377+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242415+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242665+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242674+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242690+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242698+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242858+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.242865+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.246337+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.252135+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.252588+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.252811+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.252836+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.254501+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.273474+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.301068+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.341588+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.341618+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.637095+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:29.638537+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.033167+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.033861+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.034335+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.034372+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.034400+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.034976+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.034987+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.036864+00:00", "quote", 6.01, 6.02]
["2026-09-29T13:48:30.046785+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:30.046786+00:00", "trade", 6.01, 100.0]
["2026-09-29T13:48:30.046805+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046813+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046819+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046833+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046840+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046847+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046854+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046861+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046871+00:00", "trade", 6.01, 5.0]
["2026-09-29T13:48:30.046875+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.046881+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047065+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047093+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047170+00:00", "trade", 6.01, 5.0]
["2026-09-29T13:48:30.047367+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047389+00:00", "trade", 6.005, 2.0]
["2026-09-29T13:48:30.047513+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047544+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047556+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047563+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047570+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047588+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047783+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.047879+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.048330+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.048337+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.048532+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.051318+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.051825+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.051843+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.051854+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.052265+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.052286+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.055542+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.055599+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.077574+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.155825+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.729172+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.904969+00:00", "trade", 6.0005, 7.0]
["2026-09-29T13:48:30.998097+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.998271+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:30.998376+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:30.998416+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:30.998830+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:30.998929+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:30.998956+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.998971+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:30.999018+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:48:30.999038+00:00", "quote", 6.0, 6.0]
["2026-09-29T13:48:30.999041+00:00", "trade", 6.0, 6.0]
["2026-09-29T13:48:30.999250+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:30.999545+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:30.999644+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:30.999724+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:30.999731+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.000107+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.000131+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.000217+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.003591+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.009050+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.009074+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.009087+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:48:31.009088+00:00", "trade", 6.0, 63.0]
["2026-09-29T13:48:31.009090+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:48:31.009094+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.009107+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:31.009114+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:31.009148+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.009449+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.009487+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.009787+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.009960+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.010038+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.010737+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.011193+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.011504+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.031107+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.039484+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.040289+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.043134+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.043259+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.043305+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.043424+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.043625+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.043643+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.043707+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.044198+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.044210+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.044313+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.044453+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.047183+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.047619+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.047684+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.047695+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.047731+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.048228+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.048248+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.094580+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.110076+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.110532+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.110991+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.113860+00:00", "trade", 6.0, 7.0]
["2026-09-29T13:48:31.114634+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.534564+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.534845+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.535397+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.535894+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.536152+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.536322+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.536413+00:00", "trade", 6.005, 100.0]
["2026-09-29T13:48:31.536435+00:00", "trade", 6.01, 200.0]
["2026-09-29T13:48:31.536587+00:00", "trade", 6.005, 25.0]
["2026-09-29T13:48:31.536774+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.536813+00:00", "trade", 6.005, 2.0]
["2026-09-29T13:48:31.536873+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.536892+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537027+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.537047+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.537303+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537324+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.537334+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.537340+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.537361+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537372+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537390+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537465+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537492+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537779+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537797+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537869+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.537940+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.538114+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.538257+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.538269+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.538565+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.538587+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.574333+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.574407+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.574606+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.574811+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.574833+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.574884+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.574980+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.575088+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.575275+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.575455+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.575466+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.575475+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.575939+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.584285+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.937638+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.937843+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.938054+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.938065+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.938072+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.938114+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.938136+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.938574+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.938600+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.938622+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.938906+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.938933+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.938949+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.938959+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.939039+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.939047+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:31.939196+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.939207+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.939647+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.939714+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:31.939735+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:32.045490+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:32.509383+00:00", "trade", 6.0253, 34.0]
["2026-09-29T13:48:33.413500+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:33.414014+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:34.081212+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:36.051709+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:36.052172+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:36.052590+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:36.330356+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:36.330593+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:36.330820+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:36.330835+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:36.330895+00:00", "quote", 6.0, 6.02]
["2026-09-29T13:48:36.330910+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:36.331370+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:36.333684+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:37.380314+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:37.380330+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:37.380603+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:37.380788+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:37.381228+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.282593+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:38.283079+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.283609+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.283623+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.284096+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.284103+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.284609+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.285069+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.285100+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.285204+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.285583+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.285666+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.286068+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.286127+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.286549+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.286593+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.287040+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.287056+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.287525+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.287542+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.288010+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.288022+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.288496+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.288506+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.288988+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.289008+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.289558+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.290014+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.290045+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.290483+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.290540+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.290549+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.290968+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.290993+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291009+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291020+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291028+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291052+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291506+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291516+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291534+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291547+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.291990+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.292007+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.292022+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.292040+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.292492+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.292502+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.292981+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.292993+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.293469+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.293480+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.293951+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.293961+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.294445+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.294535+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.294917+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.294933+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295000+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295020+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295406+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295416+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295472+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295494+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295898+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295908+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295935+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.295957+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.296383+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.296392+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.296404+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.296425+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.296867+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.296877+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.296891+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.296911+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.297361+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.297370+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.297379+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.297857+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.297863+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.298346+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.298356+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.298832+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.298846+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.299320+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.299331+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.299806+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.299822+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.300297+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.300307+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.300779+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.300788+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.301266+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.301274+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.301754+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.301768+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.302244+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.302255+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.302735+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.302743+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:38.347403+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:39.001306+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:39.151003+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:39.215633+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:39.839124+00:00", "trade", 6.005, 1625.0]
["2026-09-29T13:48:39.839838+00:00", "trade", 6.005, 3.0]
["2026-09-29T13:48:39.839916+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:39.855149+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:40.031779+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:40.403927+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.403995+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:48:40.404048+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.404054+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.404666+00:00", "trade", 5.995, 3.0]
["2026-09-29T13:48:40.405020+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.405179+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.405441+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.405473+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.409014+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.411397+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.411422+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.419456+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.445244+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.445342+00:00", "trade", 6.0, 1.0]
["2026-09-29T13:48:40.448575+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.449034+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:40.449472+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:40.449480+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:40.449502+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:40.449548+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:40.449793+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:40.854298+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.854766+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:40.854773+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:41.404692+00:00", "trade", 5.995, 3.0]
["2026-09-29T13:48:41.697845+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:41.697873+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:41.699773+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:43.724384+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:48:43.906979+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.930113+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.930139+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.930216+00:00", "trade", 6.0, 4.0]
["2026-09-29T13:48:43.930664+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.931068+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.931564+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.931586+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.931939+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.932461+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.932928+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.933007+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.933081+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.933565+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.933576+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.934017+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.934667+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.940276+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:43.944840+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:44.564958+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:44.570365+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:45.226378+00:00", "trade", 6.0, 1000.0]
["2026-09-29T13:48:45.227149+00:00", "trade", 5.995, 3.0]
["2026-09-29T13:48:45.918179+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:45.918207+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:45.918718+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.042940+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.043300+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043308+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:48:46.043311+00:00", "trade", 5.99, 8.0]
["2026-09-29T13:48:46.043335+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043342+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043348+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043350+00:00", "trade", 5.995, 2.0]
["2026-09-29T13:48:46.043355+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043361+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043368+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043383+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043398+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043405+00:00", "trade", 5.99, 40.0]
["2026-09-29T13:48:46.043411+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043412+00:00", "trade", 5.99, 5.0]
["2026-09-29T13:48:46.043419+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043419+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043437+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043443+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043450+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043458+00:00", "trade", 5.99, 8619.0]
["2026-09-29T13:48:46.043460+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043460+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043470+00:00", "trade", 5.99, 50.0]
["2026-09-29T13:48:46.043474+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.043557+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.043560+00:00", "trade", 5.99, 160.0]
["2026-09-29T13:48:46.043560+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.043565+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.043571+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043572+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043579+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043593+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:48:46.043593+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043595+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:48:46.043596+00:00", "trade", 5.98, 120.0]
["2026-09-29T13:48:46.043631+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043638+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043644+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043659+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043674+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043687+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043696+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043704+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043760+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043766+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043776+00:00", "trade", 5.99, 5000.0]
["2026-09-29T13:48:46.043784+00:00", "trade", 5.99, 2600.0]
["2026-09-29T13:48:46.043785+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.043808+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.043825+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.043846+00:00", "trade", 5.99, 1019.0]
["2026-09-29T13:48:46.043848+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043877+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043903+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.043955+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044028+00:00", "trade", 5.98, 77.0]
["2026-09-29T13:48:46.044028+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044035+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044043+00:00", "trade", 5.9931, 46.0]
["2026-09-29T13:48:46.044043+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044055+00:00", "trade", 5.985, 102.0]
["2026-09-29T13:48:46.044061+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044062+00:00", "trade", 5.99, 48.0]
["2026-09-29T13:48:46.044066+00:00", "trade", 5.98, 127.0]
["2026-09-29T13:48:46.044068+00:00", "trade", 5.99, 1700.0]
["2026-09-29T13:48:46.044068+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044070+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.044075+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044082+00:00", "trade", 5.99, 1019.0]
["2026-09-29T13:48:46.044084+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044130+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044150+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.044151+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.044151+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.044151+00:00", "trade", 5.99, 55.0]
["2026-09-29T13:48:46.044152+00:00", "trade", 5.99, 53.0]
["2026-09-29T13:48:46.044152+00:00", "trade", 5.99, 68.0]
["2026-09-29T13:48:46.044153+00:00", "trade", 5.99, 11.0]
["2026-09-29T13:48:46.044154+00:00", "trade", 5.99, 5.0]
["2026-09-29T13:48:46.044156+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044163+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044275+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044325+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044377+00:00", "trade", 5.99, 28.0]
["2026-09-29T13:48:46.044402+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044429+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044452+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044492+00:00", "trade", 5.99, 28.0]
["2026-09-29T13:48:46.044569+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044605+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044614+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044659+00:00", "trade", 5.9895, 45.0]
["2026-09-29T13:48:46.044871+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044909+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.044938+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.045050+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.045074+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.045082+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.045128+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:48:46.045490+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.045521+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.045524+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.045539+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:48:46.045573+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.045610+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.046034+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046035+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.046036+00:00", "trade", 5.99, 78.0]
["2026-09-29T13:48:46.046039+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:48:46.046039+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.046041+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046042+00:00", "trade", 5.99, 400.0]
["2026-09-29T13:48:46.046048+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046061+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046070+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046123+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046150+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046157+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046168+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046171+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046533+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046548+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046612+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046641+00:00", "trade", 5.99, 400.0]
["2026-09-29T13:48:46.046642+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046643+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046652+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.046698+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.046728+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.046736+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.046743+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.046804+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.046811+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.046818+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.046898+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.046938+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.046953+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.047061+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047068+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047114+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047144+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047190+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047234+00:00", "trade", 5.99, 48.0]
["2026-09-29T13:48:46.047243+00:00", "trade", 5.99, 52.0]
["2026-09-29T13:48:46.047356+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.047356+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047430+00:00", "trade", 5.9925, 100.0]
["2026-09-29T13:48:46.047668+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047760+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047840+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.047969+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.048899+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.050883+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051056+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051242+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051356+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051380+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051521+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051738+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.051739+00:00", "trade", 5.99, 288.0]
["2026-09-29T13:48:46.051740+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.051745+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.051745+00:00", "trade", 5.99, 7.0]
["2026-09-29T13:48:46.051746+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.051749+00:00", "trade", 5.99, 78.0]
["2026-09-29T13:48:46.051752+00:00", "trade", 5.99, 11.0]
["2026-09-29T13:48:46.051752+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.051753+00:00", "trade", 5.99, 400.0]
["2026-09-29T13:48:46.051756+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:48:46.051790+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.051790+00:00", "trade", 5.99, 23.0]
["2026-09-29T13:48:46.051806+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051813+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051818+00:00", "trade", 5.995, 102.0]
["2026-09-29T13:48:46.051819+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051827+00:00", "trade", 5.99, 8519.0]
["2026-09-29T13:48:46.051827+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051827+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051833+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051835+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051847+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051853+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.051853+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051854+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.051856+00:00", "trade", 5.99, 73.0]
["2026-09-29T13:48:46.051859+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051866+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051887+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051894+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051907+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051914+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051920+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051928+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051941+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051942+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051961+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051968+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051974+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051976+00:00", "trade", 5.99, 27.0]
["2026-09-29T13:48:46.051978+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:48:46.051979+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.051987+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051989+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.051994+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052001+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052021+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.052023+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052073+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052105+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052115+00:00", "trade", 5.995, 133.0]
["2026-09-29T13:48:46.052116+00:00", "trade", 5.995, 133.0]
["2026-09-29T13:48:46.052117+00:00", "trade", 5.99, 40.0]
["2026-09-29T13:48:46.052117+00:00", "trade", 5.99, 13.0]
["2026-09-29T13:48:46.052118+00:00", "trade", 5.99, 108.0]
["2026-09-29T13:48:46.052118+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.052118+00:00", "trade", 5.99, 400.0]
["2026-09-29T13:48:46.052119+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052132+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052156+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.052166+00:00", "trade", 5.99, 215.0]
["2026-09-29T13:48:46.052170+00:00", "trade", 5.99, 1100.0]
["2026-09-29T13:48:46.052175+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.052180+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.052185+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.052190+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.052289+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052300+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052334+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052359+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052411+00:00", "trade", 5.9898, 56.0]
["2026-09-29T13:48:46.052560+00:00", "trade", 5.99, 1813.0]
["2026-09-29T13:48:46.052564+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.052891+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.053064+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.053121+00:00", "trade", 5.99, 1615.0]
["2026-09-29T13:48:46.053122+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.053178+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.058755+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059375+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059825+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059854+00:00", "trade", 5.99, 50.0]
["2026-09-29T13:48:46.059854+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059855+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059856+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059862+00:00", "trade", 5.99, 27.0]
["2026-09-29T13:48:46.059864+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059864+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059896+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059911+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059917+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059924+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059930+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059932+00:00", "trade", 5.99, 400.0]
["2026-09-29T13:48:46.059932+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059933+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059936+00:00", "trade", 5.99, 5191.0]
["2026-09-29T13:48:46.059937+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059939+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059941+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.059943+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059957+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059970+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.059976+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.060009+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.060053+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.060067+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.060073+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.060087+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.060094+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.060108+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060152+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060177+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060325+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060328+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060545+00:00", "trade", 5.9902, 53.0]
["2026-09-29T13:48:46.060563+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060570+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060577+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060686+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060824+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060909+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:48:46.060950+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.060958+00:00", "trade", 5.985, 102.0]
["2026-09-29T13:48:46.060985+00:00", "trade", 5.985, 102.0]
["2026-09-29T13:48:46.061021+00:00", "trade", 5.985, 102.0]
["2026-09-29T13:48:46.061041+00:00", "trade", 5.985, 102.0]
["2026-09-29T13:48:46.061111+00:00", "trade", 5.985, 102.0]
["2026-09-29T13:48:46.061282+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.061329+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.061410+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.061577+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.061876+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:48:46.061897+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.062023+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.062677+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.062936+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.063384+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.063839+00:00", "trade", 5.989, 100.0]
["2026-09-29T13:48:46.063847+00:00", "trade", 5.99, 3200.0]
["2026-09-29T13:48:46.063885+00:00", "trade", 5.99, 4604.0]
["2026-09-29T13:48:46.063968+00:00", "trade", 5.99, 102.0]
["2026-09-29T13:48:46.064030+00:00", "trade", 5.99, 102.0]
["2026-09-29T13:48:46.064073+00:00", "trade", 5.99, 102.0]
["2026-09-29T13:48:46.064081+00:00", "trade", 5.99, 102.0]
["2026-09-29T13:48:46.064361+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064419+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064456+00:00", "trade", 5.985, 2.0]
["2026-09-29T13:48:46.064531+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:48:46.064531+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064532+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.064533+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.064535+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.064537+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064539+00:00", "trade", 5.99, 7.0]
["2026-09-29T13:48:46.064539+00:00", "trade", 5.99, 288.0]
["2026-09-29T13:48:46.064540+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:48:46.064542+00:00", "trade", 5.99, 106.0]
["2026-09-29T13:48:46.064544+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064559+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064578+00:00", "trade", 5.99, 56.0]
["2026-09-29T13:48:46.064594+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:48:46.064613+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064614+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.064619+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.064622+00:00", "trade", 5.99, 97.0]
["2026-09-29T13:48:46.064626+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.064654+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.064668+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.064668+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.064675+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.064702+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.064722+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064735+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064742+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064749+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064756+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064762+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064769+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064821+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064865+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064888+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.064908+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.064909+00:00", "trade", 5.99, 7.0]
["2026-09-29T13:48:46.064938+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.064949+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.064987+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.064987+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.064988+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065013+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065058+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065099+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065108+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065116+00:00", "trade", 5.9894, 40.0]
["2026-09-29T13:48:46.065117+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065134+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065145+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065145+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.065147+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.065154+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065202+00:00", "trade", 5.99, 54.0]
["2026-09-29T13:48:46.065213+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065241+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.065308+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.065309+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065441+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065443+00:00", "trade", 5.99, 102.0]
["2026-09-29T13:48:46.065477+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065508+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065554+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065585+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065664+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.065739+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.066379+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.066388+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.066451+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.066761+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.067209+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.067681+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.067682+00:00", "trade", 5.99, 192.0]
["2026-09-29T13:48:46.067706+00:00", "trade", 5.99, 9300.0]
["2026-09-29T13:48:46.067727+00:00", "trade", 5.989, 1660.0]
["2026-09-29T13:48:46.067894+00:00", "trade", 5.99, 137.0]
["2026-09-29T13:48:46.067926+00:00", "trade", 5.99, 102.0]
["2026-09-29T13:48:46.067938+00:00", "trade", 5.99, 102.0]
["2026-09-29T13:48:46.068132+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068290+00:00", "trade", 5.9898, 45.0]
["2026-09-29T13:48:46.068667+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068700+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:48:46.068702+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.068703+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.068703+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.068707+00:00", "trade", 5.99, 80.0]
["2026-09-29T13:48:46.068708+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.068710+00:00", "trade", 5.99, 377.0]
["2026-09-29T13:48:46.068736+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.068741+00:00", "trade", 5.99, 300.0]
["2026-09-29T13:48:46.068750+00:00", "trade", 5.99, 76.0]
["2026-09-29T13:48:46.068776+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068783+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068797+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068811+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068814+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068831+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068846+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068860+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068867+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068873+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068944+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.068991+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.068999+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069007+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069013+00:00", "trade", 5.99, 1000.0]
["2026-09-29T13:48:46.069014+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069021+00:00", "trade", 5.99, 288.0]
["2026-09-29T13:48:46.069026+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.069027+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069029+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.069029+00:00", "trade", 5.99, 9.0]
["2026-09-29T13:48:46.069030+00:00", "trade", 5.99, 97.0]
["2026-09-29T13:48:46.069034+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.069034+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069041+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069055+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069061+00:00", "trade", 5.985, 98.0]
["2026-09-29T13:48:46.069062+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069070+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069082+00:00", "trade", 5.985, 133.0]
["2026-09-29T13:48:46.069082+00:00", "trade", 5.99, 400.0]
["2026-09-29T13:48:46.069083+00:00", "trade", 5.99, 19.0]
["2026-09-29T13:48:46.069083+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069084+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069098+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.069106+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069114+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069121+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069122+00:00", "trade", 5.99, 44.0]
["2026-09-29T13:48:46.069127+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069149+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069150+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069156+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069157+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069164+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069170+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069179+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069191+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069192+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069192+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069255+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069297+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069339+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069385+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069386+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069495+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069507+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069536+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.069584+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.069585+00:00", "trade", 5.99, 44.0]
["2026-09-29T13:48:46.069596+00:00", "trade", 5.99, 300.0]
["2026-09-29T13:48:46.069598+00:00", "trade", 5.99, 7.0]
["2026-09-29T13:48:46.069599+00:00", "trade", 5.99, 300.0]
["2026-09-29T13:48:46.069599+00:00", "trade", 5.99, 76.0]
["2026-09-29T13:48:46.069600+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069602+00:00", "trade", 5.99, 47.0]
["2026-09-29T13:48:46.069624+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069631+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069672+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069739+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069792+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069957+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.069983+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.070062+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.070083+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.070092+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.070125+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.070406+00:00", "trade", 5.985, 5.0]
["2026-09-29T13:48:46.070416+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.071025+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.071497+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.071793+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072206+00:00", "trade", 5.99, 288.0]
["2026-09-29T13:48:46.072208+00:00", "trade", 5.99, 77.0]
["2026-09-29T13:48:46.072209+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.072210+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.072213+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.072215+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.072217+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:48:46.072217+00:00", "trade", 5.99, 10.0]
["2026-09-29T13:48:46.072245+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.072252+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.072259+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.072275+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072281+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072289+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072296+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072303+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072318+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072324+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072336+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072338+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072344+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072351+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072358+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072372+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072379+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072386+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072461+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072472+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072484+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072516+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072534+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072556+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072563+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072568+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.072569+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072598+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072614+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.072621+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.072627+00:00", "trade", 5.99, 47.0]
["2026-09-29T13:48:46.072627+00:00", "trade", 5.99, 7.0]
["2026-09-29T13:48:46.072672+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.072681+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072695+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072702+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072705+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072708+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072822+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072829+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072836+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072852+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072904+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072905+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072925+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.072939+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073010+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073040+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073142+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073201+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073276+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073341+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073567+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073584+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.073602+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.074052+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.074506+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.076523+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.076635+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.077002+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.077025+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.077200+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.077434+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.077453+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.077623+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.078844+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.078853+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.084738+00:00", "trade", 5.99, 102.0]
["2026-09-29T13:48:46.151184+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.173063+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.173994+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.176509+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.604634+00:00", "trade", 5.995, 105.0]
["2026-09-29T13:48:46.604798+00:00", "trade", 5.995, 105.0]
["2026-09-29T13:48:46.605355+00:00", "trade", 5.995, 16.0]
["2026-09-29T13:48:46.611366+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.612146+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.612149+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.612166+00:00", "trade", 5.995, 102.0]
["2026-09-29T13:48:46.612167+00:00", "trade", 5.995, 102.0]
["2026-09-29T13:48:46.612167+00:00", "trade", 5.995, 102.0]
["2026-09-29T13:48:46.612170+00:00", "trade", 5.995, 102.0]
["2026-09-29T13:48:46.612179+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.612332+00:00", "trade", 5.995, 105.0]
["2026-09-29T13:48:46.612402+00:00", "trade", 5.995, 2.0]
["2026-09-29T13:48:46.612409+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.612528+00:00", "trade", 5.995, 133.0]
["2026-09-29T13:48:46.612541+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.612548+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.612567+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.612650+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.613102+00:00", "trade", 5.995, 33.0]
["2026-09-29T13:48:46.613125+00:00", "trade", 5.9904, 40.0]
["2026-09-29T13:48:46.615159+00:00", "trade", 6.0, 1809.0]
["2026-09-29T13:48:46.615922+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.619172+00:00", "trade", 5.9996, 100.0]
["2026-09-29T13:48:46.619843+00:00", "trade", 6.0, 110.0]
["2026-09-29T13:48:46.620709+00:00", "trade", 6.0, 4008.0]
["2026-09-29T13:48:46.621263+00:00", "trade", 5.995, 2.0]
["2026-09-29T13:48:46.626286+00:00", "trade", 6.0, 416.0]
["2026-09-29T13:48:46.636164+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.636342+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:48:46.636344+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:48:46.636350+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:46.636362+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636370+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636376+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636397+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636404+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636607+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636629+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636637+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636692+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636822+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.636867+00:00", "trade", 6.0, 135.0]
["2026-09-29T13:48:46.636899+00:00", "trade", 6.0, 65.0]
["2026-09-29T13:48:46.636908+00:00", "trade", 6.0, 200.0]
["2026-09-29T13:48:46.636922+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637108+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637118+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637130+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637443+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637512+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637522+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637591+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637602+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637613+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.637777+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.638394+00:00", "trade", 6.0, 65.0]
["2026-09-29T13:48:46.639036+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.639806+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.640412+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:46.641075+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.641514+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.686704+00:00", "trade", 6.0, 135.0]
["2026-09-29T13:48:46.686747+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.736370+00:00", "quote", 6.0, 6.01]
["2026-09-29T13:48:46.793314+00:00", "quote", 5.99, 6.01]
["2026-09-29T13:48:46.793315+00:00", "trade", 6.0, 97.0]
["2026-09-29T13:48:46.793316+00:00", "trade", 6.0, 25.0]
["2026-09-29T13:48:46.793335+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.793342+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.793348+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.793354+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.793389+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.793395+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.793402+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.793893+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.798336+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.803718+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.805386+00:00", "trade", 5.99, 2868.0]
["2026-09-29T13:48:46.805969+00:00", "trade", 5.9971, 43.0]
["2026-09-29T13:48:46.807122+00:00", "trade", 5.9904, 100.0]
["2026-09-29T13:48:46.807274+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.808179+00:00", "trade", 5.99, 13600.0]
["2026-09-29T13:48:46.808759+00:00", "trade", 5.99, 55.0]
["2026-09-29T13:48:46.809996+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:48:46.810597+00:00", "trade", 5.995, 4.0]
["2026-09-29T13:48:46.812955+00:00", "trade", 6.0, 35.0]
["2026-09-29T13:48:46.813028+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.827126+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.827158+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834073+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834087+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834094+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834108+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834114+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834162+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:48:46.834163+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.834164+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.834165+00:00", "trade", 5.99, 97.0]
["2026-09-29T13:48:46.834175+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834176+00:00", "trade", 5.99, 1868.0]
["2026-09-29T13:48:46.834188+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834194+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834202+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834208+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834222+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834228+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834235+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834247+00:00", "trade", 5.99, 8619.0]
["2026-09-29T13:48:46.834249+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834251+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834253+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834257+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834257+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834270+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834277+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834285+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834286+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834298+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834302+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834304+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834310+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834317+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834322+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834325+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834334+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834373+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834399+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834414+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834421+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:48:46.834485+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.834493+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.834515+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.834522+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.834528+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:48:46.834530+00:00", "trade", 5.99, 5000.0]
["2026-09-29T13:48:46.834535+00:00", "trade", 5.99, 146.0]
["2026-09-29T13:48:46.834536+00:00", "trade", 5.99, 5.0]
["2026-09-29T13:48:46.834545+00:00", "trade", 5.99, 66.0]
["2026-09-29T13:48:46.834546+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834561+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834562+00:00", "trade", 5.99, 7.0]
["2026-09-29T13:48:46.834563+00:00", "trade", 5.99, 78.0]
["2026-09-29T13:48:46.834565+00:00", "trade", 5.99, 115.0]
["2026-09-29T13:48:46.834571+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834579+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834586+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834593+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834618+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834643+00:00", "trade", 5.99, 3.0]
["2026-09-29T13:48:46.834643+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834684+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834770+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834774+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834811+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834824+00:00", "trade", 5.99, 45.0]
["2026-09-29T13:48:46.834837+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.834844+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834847+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834871+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834880+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.834933+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.834957+00:00", "trade", 5.99, 48.0]
["2026-09-29T13:48:46.834979+00:00", "quote", 5.99, 5.99]
["2026-09-29T13:48:46.835003+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835008+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835050+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835057+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835099+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835169+00:00", "trade", 5.99, 133.0]
["2026-09-29T13:48:46.835229+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835263+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835274+00:00", "trade", 5.99, 73.0]
["2026-09-29T13:48:46.835274+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835276+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.835276+00:00", "trade", 5.99, 97.0]
["2026-09-29T13:48:46.835278+00:00", "trade", 5.99, 400.0]
["2026-09-29T13:48:46.835280+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835282+00:00", "trade", 5.99, 600.0]
["2026-09-29T13:48:46.835294+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835314+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835321+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835327+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835341+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835369+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835376+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835445+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835488+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835489+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835543+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835603+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835628+00:00", "trade", 5.99, 5.0]
["2026-09-29T13:48:46.835632+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:48:46.835632+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835637+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.835637+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835639+00:00", "trade", 5.99, 300.0]
["2026-09-29T13:48:46.835647+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.835648+00:00", "trade", 5.99, 146.0]
["2026-09-29T13:48:46.835681+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835686+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835736+00:00", "trade", 5.99, 26.0]
["2026-09-29T13:48:46.835745+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.835752+00:00", "trade", 5.99, 146.0]
["2026-09-29T13:48:46.835754+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835811+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.835893+00:00", "trade", 5.99, 9.0]
["2026-09-29T13:48:46.836018+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.836051+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.836145+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.836156+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.836527+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.836959+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.839405+00:00", "trade", 5.99, 78.0]
["2026-09-29T13:48:46.839406+00:00", "trade", 5.99, 172.0]
["2026-09-29T13:48:46.839457+00:00", "trade", 5.99, 28.0]
["2026-09-29T13:48:46.839458+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:48:46.839811+00:00", "trade", 5.995, 2.0]
["2026-09-29T13:48:46.839984+00:00", "trade", 5.99, 250.0]
["2026-09-29T13:48:46.840105+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.848409+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.869633+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.893797+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.893957+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.894300+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.894362+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.894762+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.894804+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.895196+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.895226+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.895252+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.895679+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:46.896128+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:47.006713+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:47.006720+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:47.840379+00:00", "trade", 5.995, 6.0]
["2026-09-29T13:48:48.242889+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:48:48.760605+00:00", "trade", 6.0, 20.0]
["2026-09-29T13:48:48.761490+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:48.761525+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:49.811761+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:49.814431+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:52.152811+00:00", "trade", 6.0, 100.0]
["2026-09-29T13:48:52.942045+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:53.551200+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:53.565927+00:00", "trade", 6.0, 247.0]
["2026-09-29T13:48:53.566510+00:00", "trade", 5.9904, 40.0]
["2026-09-29T13:48:53.655885+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:55.403187+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:55.403204+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:55.403685+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:55.403730+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:56.020966+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:56.322656+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:56.827790+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:57.205506+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:57.206021+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:57.208918+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:57.950479+00:00", "trade", 5.9959, 14.0]
["2026-09-29T13:48:58.039619+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:58.039954+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:58.070726+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:58.071195+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:58.306950+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:58.830687+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:59.256842+00:00", "trade", 5.995, 100.0]
["2026-09-29T13:48:59.266284+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:59.266720+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:48:59.402001+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:00.381517+00:00", "trade", 5.9989, 1.0]
["2026-09-29T13:49:00.388627+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:00.444903+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.054042+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618586+00:00", "trade", 5.995, 1.0]
["2026-09-29T13:49:01.618701+00:00", "trade", 5.99, 71.0]
["2026-09-29T13:49:01.618702+00:00", "trade", 5.99, 26.0]
["2026-09-29T13:49:01.618704+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618706+00:00", "trade", 5.99, 200.0]
["2026-09-29T13:49:01.618708+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618710+00:00", "trade", 5.99, 2.0]
["2026-09-29T13:49:01.618713+00:00", "trade", 5.99, 3.0]
["2026-09-29T13:49:01.618713+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618716+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618718+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618720+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618725+00:00", "trade", 5.99, 165.0]
["2026-09-29T13:49:01.618725+00:00", "trade", 5.99, 13.0]
["2026-09-29T13:49:01.618725+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:49:01.618726+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618734+00:00", "trade", 5.99, 13.0]
["2026-09-29T13:49:01.618734+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:49:01.618780+00:00", "trade", 5.99, 71.0]
["2026-09-29T13:49:01.618789+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618814+00:00", "trade", 5.99, 2.0]
["2026-09-29T13:49:01.618815+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618816+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618826+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618832+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618839+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618845+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618852+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618859+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618865+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618879+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618950+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618952+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618953+00:00", "trade", 5.99, 4.0]
["2026-09-29T13:49:01.618954+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618962+00:00", "trade", 5.99, 22.0]
["2026-09-29T13:49:01.618962+00:00", "trade", 5.99, 1.0]
["2026-09-29T13:49:01.618963+00:00", "trade", 5.99, 3.0]
["2026-09-29T13:49:01.618965+00:00", "trade", 5.99, 60.0]
["2026-09-29T13:49:01.618969+00:00", "trade", 5.99, 12.0]
["2026-09-29T13:49:01.618969+00:00", "trade", 5.99, 6.0]
["2026-09-29T13:49:01.618975+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.618977+00:00", "trade", 5.99, 104.0]
["2026-09-29T13:49:01.618987+00:00", "trade", 5.99, 7889.0]
["2026-09-29T13:49:01.618988+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.619015+00:00", "trade", 5.99, 146.0]
["2026-09-29T13:49:01.619015+00:00", "trade", 5.99, 9.0]
["2026-09-29T13:49:01.619015+00:00", "trade", 5.99, 5.0]
["2026-09-29T13:49:01.619074+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.619081+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.619094+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.619101+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.619107+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:49:01.619121+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:49:01.619156+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:49:01.619176+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:49:01.619190+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:49:01.619203+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:49:01.619210+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619217+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619222+00:00", "trade", 5.99, 250.0]
["2026-09-29T13:49:01.619230+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619236+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619244+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619276+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619309+00:00", "trade", 5.99, 55.0]
["2026-09-29T13:49:01.619404+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619457+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619496+00:00", "trade", 5.99, 45.0]
["2026-09-29T13:49:01.619576+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619597+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619664+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619712+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619742+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619887+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.619939+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.620057+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.620125+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.620162+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.620169+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.620631+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.621604+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.625322+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.625902+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.627284+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.627376+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.630754+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.636763+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.636789+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.638115+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639443+00:00", "trade", 5.985, 250.0]
["2026-09-29T13:49:01.639461+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639474+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639492+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639503+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639525+00:00", "trade", 5.98, 29.0]
["2026-09-29T13:49:01.639527+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:49:01.639527+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:49:01.639527+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:49:01.639531+00:00", "trade", 5.98, 1.0]
["2026-09-29T13:49:01.639533+00:00", "trade", 5.98, 400.0]
["2026-09-29T13:49:01.639583+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:49:01.639600+00:00", "trade", 5.985, 155.0]
["2026-09-29T13:49:01.639627+00:00", "trade", 5.985, 206.0]
["2026-09-29T13:49:01.639628+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:49:01.639629+00:00", "trade", 5.98, 55.0]
["2026-09-29T13:49:01.639631+00:00", "trade", 5.98, 58.0]
["2026-09-29T13:49:01.639638+00:00", "trade", 5.98, 5.0]
["2026-09-29T13:49:01.639659+00:00", "trade", 5.98, 492.0]
["2026-09-29T13:49:01.639659+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639666+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639673+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639680+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639686+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:01.639689+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:49:01.639700+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:49:01.639764+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.639777+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.639834+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:49:01.639839+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:49:01.639971+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.639980+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.639987+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640011+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640039+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640116+00:00", "trade", 5.9898, 40.0]
["2026-09-29T13:49:01.640152+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640245+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640335+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640368+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640447+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640526+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640607+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.640676+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.641348+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.643590+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.643725+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.644221+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.644283+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.644726+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.644730+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:49:01.644767+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.644778+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.645093+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.645584+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.646033+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.646051+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.648391+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.648400+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.649794+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.650246+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.660533+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.660561+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.661264+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.663989+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.676528+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.716555+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.718072+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.718101+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.740402+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:01.742967+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.054318+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.054335+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.054342+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.188399+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.289581+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.621657+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.624475+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.624907+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.625387+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.625405+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.625423+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.625744+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.626849+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.626886+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.626898+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.626979+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.626995+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.627002+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.627014+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.627115+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.627882+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.628283+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.634864+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:49:02.634884+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.634891+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.634898+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.634912+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.635141+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.635151+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.635209+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.635256+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:02.635258+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:49:02.635267+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:49:02.635276+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:49:02.635283+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:49:02.635289+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:49:02.635311+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:49:02.635323+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635330+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635350+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635357+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635363+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635370+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635550+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635581+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635667+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.635823+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.636021+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.636048+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.636346+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.637074+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.637652+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.637664+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.666015+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.667449+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.691061+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.698950+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.790980+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:02.989430+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:03.542135+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:03.542617+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:03.611080+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:03.967027+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:03.967725+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:04.416080+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:04.416433+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.192523+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.192799+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.192974+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193136+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:49:05.193140+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:49:05.193140+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:49:05.193143+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193176+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193318+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193366+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193392+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193680+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193882+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193896+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.193901+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.194277+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.194372+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.194818+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.194875+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.194888+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.194900+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.202915+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.203287+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.203571+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.203578+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.203627+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.204027+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.228509+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.233714+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.238479+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.242543+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.252966+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.298920+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.678830+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.679333+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.981520+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.983881+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.993826+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.994279+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:05.994287+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:06.456647+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:49:06.456650+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:49:06.456652+00:00", "trade", 5.98, 9.0]
["2026-09-29T13:49:06.456652+00:00", "trade", 5.98, 72.0]
["2026-09-29T13:49:06.456684+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:06.456693+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:06.456701+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:06.456721+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:06.456728+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:06.456743+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:49:06.456892+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:49:06.456966+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.456973+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.456979+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.456995+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457002+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457132+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457329+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457392+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457514+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457649+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457730+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457739+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457819+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.457846+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.458189+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.458282+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.462448+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.469298+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.469748+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.708145+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:06.935189+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.222391+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.222587+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.223092+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.223966+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.225602+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.773280+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.773693+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.813532+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.814272+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.925548+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:07.942311+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:08.042982+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:08.123420+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:08.225078+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:08.281718+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:08.934914+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:08.936740+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.060605+00:00", "trade", 5.97, 56.0]
["2026-09-29T13:49:09.400491+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:49:09.400500+00:00", "trade", 5.975, 100.0]
["2026-09-29T13:49:09.400615+00:00", "trade", 5.975, 400.0]
["2026-09-29T13:49:09.400916+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.401157+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.401413+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.401518+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.402005+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.402016+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.402027+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.406113+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.406562+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.411067+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.458723+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.459033+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:09.459065+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:09.459170+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.459513+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:09.459649+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:09.459673+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.459680+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.459750+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:09.459767+00:00", "trade", 5.97, 10.0]
["2026-09-29T13:49:09.459821+00:00", "trade", 5.97, 10.0]
["2026-09-29T13:49:09.459958+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:09.459993+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:09.460101+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:09.460139+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:49:09.460163+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.460615+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.460625+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.460921+00:00", "trade", 5.97, 2.0]
["2026-09-29T13:49:09.461094+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.461101+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.461112+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.461545+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.995566+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:09.996284+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.996350+00:00", "trade", 5.97, 5.0]
["2026-09-29T13:49:09.996392+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.996420+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.996742+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.997323+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.997338+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.997458+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:09.997909+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.001108+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.001442+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.007503+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.007529+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.008147+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.102867+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.103316+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.199593+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.199672+00:00", "trade", 5.97, 6.0]
["2026-09-29T13:49:10.199832+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.200123+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.200135+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.211396+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.231165+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.235263+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.235401+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.363437+00:00", "trade", 5.965, 10.0]
["2026-09-29T13:49:10.519410+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.519876+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.743345+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.743804+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.747754+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.747816+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:49:10.747973+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.747980+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.747988+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.747995+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748002+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748008+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748010+00:00", "trade", 5.96, 7500.0]
["2026-09-29T13:49:10.748010+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748015+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:49:10.748018+00:00", "trade", 5.96, 40.0]
["2026-09-29T13:49:10.748019+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748056+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748075+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748112+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748148+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748177+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:10.748369+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:49:10.748370+00:00", "trade", 5.96, 5.0]
["2026-09-29T13:49:10.748372+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.748391+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.748434+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748459+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748475+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748477+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748484+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748485+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:49:10.748491+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748497+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748560+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748585+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748606+00:00", "trade", 5.9655, 42.0]
["2026-09-29T13:49:10.748763+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748940+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.748958+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.749848+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.749855+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.750261+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.750296+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.751401+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.752684+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.752697+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.753138+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.761361+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.766220+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.766599+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.766641+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.766653+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.766673+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.766688+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.766712+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.766843+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.766998+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.767006+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.767024+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.767195+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767205+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767276+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767312+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767320+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767502+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.767678+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767752+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767762+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767799+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767812+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.767964+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.768141+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768158+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768200+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768216+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768232+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768423+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768430+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768467+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.768612+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768645+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768660+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768701+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768710+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.768926+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.769083+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769099+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769111+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769120+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769394+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769411+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.769422+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.769540+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769551+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769581+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769590+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769837+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.769873+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:10.770004+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770049+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770121+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770297+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770332+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770486+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770524+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770593+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770747+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770756+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770777+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:10.770959+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.104706+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.105550+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.408199+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.436998+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.522804+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.523263+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.523730+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.678324+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.896048+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.896508+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:11.896844+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:12.179056+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:12.294690+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:12.339452+00:00", "trade", 5.96, 50.0]
["2026-09-29T13:49:12.405063+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:12.460464+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:12.616785+00:00", "trade", 5.96, 1200.0]
["2026-09-29T13:49:12.617581+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:12.619549+00:00", "trade", 5.96, 700.0]
["2026-09-29T13:49:12.620549+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:49:12.795396+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:12.944545+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:13.438266+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:13.454138+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:14.087791+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.420660+00:00", "trade", 5.959, 500.0]
["2026-09-29T13:49:15.452768+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.454689+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.457741+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.537018+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.537481+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.570429+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.585646+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.585660+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:15.585670+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:16.193588+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:16.193753+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:49:16.193756+00:00", "trade", 5.96, 9.0]
["2026-09-29T13:49:16.193802+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:16.193807+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:16.193814+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:16.193821+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:16.193828+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:16.193834+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:49:16.193835+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:16.193843+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:16.194070+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:16.194087+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194104+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194115+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194122+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194129+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194175+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194298+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194322+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194327+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194403+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194470+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194519+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194531+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194693+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194875+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.194890+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.195841+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.196397+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.196410+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.196428+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.196467+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.196480+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.196659+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.196854+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.198488+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.198495+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.202268+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.214970+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.313448+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.344507+00:00", "trade", 5.965, 150.0]
["2026-09-29T13:49:16.517024+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:16.528313+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:17.169328+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.275852+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.527248+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.528735+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.983756+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.984117+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.984255+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.984264+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.984752+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:18.993703+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:19.508283+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:20.520012+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:20.520276+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:20.520538+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:20.520557+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:20.521055+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:20.529965+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:20.552551+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:20.790500+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.403044+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.403301+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.403466+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:21.403758+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:21.403775+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.403782+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.403855+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.403937+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.403959+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.403966+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.404136+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.404147+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.404245+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:21.404699+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:49:21.404705+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:21.404738+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:21.404758+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:21.404858+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:21.404862+00:00", "trade", 5.96, 200.0]
["2026-09-29T13:49:21.405057+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:49:21.405314+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.405333+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.405359+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.405374+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.405395+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.405408+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.405411+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.405555+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.405790+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.406054+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.406285+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.406294+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.406305+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.406314+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.406343+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.407408+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.409634+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.409747+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.410457+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.414187+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.415316+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.415506+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.415766+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.416215+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.418616+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.419069+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.419508+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.452669+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.453125+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.464115+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.604212+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.604675+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.697607+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.698048+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.698488+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.698506+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.698523+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.698534+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:21.703821+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.704276+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.704298+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.704626+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.704751+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:21.939264+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:22.193558+00:00", "trade", 5.9694, 10.0]
["2026-09-29T13:49:22.984542+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:22.984993+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:22.985024+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:22.985031+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:22.985042+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:22.985346+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:22.985720+00:00", "trade", 5.96, 133.0]
["2026-09-29T13:49:22.985846+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:22.986119+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:22.986740+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:22.996094+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:23.614369+00:00", "trade", 5.965, 1.0]
["2026-09-29T13:49:23.717237+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.927985+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.928447+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.928779+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.928913+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.929261+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.929365+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.929827+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.965176+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:25.965628+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:26.019958+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:26.020140+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:26.020299+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:26.020399+00:00", "trade", 5.96, 133.0]
["2026-09-29T13:49:26.020447+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:26.020821+00:00", "trade", 5.96, 133.0]
["2026-09-29T13:49:26.020910+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.042878+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.043372+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.043396+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.043853+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.043906+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.044339+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.044366+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.044885+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.044891+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.045395+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.045866+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.045902+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.046333+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.046389+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.046796+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.046883+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.047257+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.047379+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.047723+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.047866+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.048187+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.048309+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.048349+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.048649+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.048779+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.048798+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.048847+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.048868+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.049289+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.049295+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.049331+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.049342+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:27.049798+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:28.064019+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:28.630351+00:00", "trade", 5.961, 300.0]
["2026-09-29T13:49:30.033147+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:30.705587+00:00", "trade", 5.97, 5.0]
["2026-09-29T13:49:30.705685+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:30.705750+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:30.705927+00:00", "trade", 5.97, 36.0]
["2026-09-29T13:49:30.706005+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:30.706067+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:30.706094+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:30.706315+00:00", "trade", 5.97, 5.0]
["2026-09-29T13:49:30.706316+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:49:30.706322+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:30.706342+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706349+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706355+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706362+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706369+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706376+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706382+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706389+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706395+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706402+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706409+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706416+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706461+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706587+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706597+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706604+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706632+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706659+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706683+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706694+00:00", "trade", 5.97, 95.0]
["2026-09-29T13:49:30.706719+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.706892+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.707110+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.707298+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.707570+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.710903+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.711395+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.715138+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.716614+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.758916+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.759622+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:30.759921+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:30.760080+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:30.760103+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:30.851256+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.851715+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.851754+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:30.896673+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019198+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.019360+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.019418+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.019448+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019549+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.019630+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.019658+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.019690+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.019737+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019780+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019806+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019843+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019847+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019854+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019881+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.019889+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.020283+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.020292+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.020306+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.020338+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.020362+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.020706+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.020726+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.020736+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.023538+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.058348+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.067796+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.208152+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.904230+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.904238+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.904245+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.904252+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:31.904254+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:49:31.904255+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.904259+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.904266+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.904317+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.904338+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.904375+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.904739+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.904787+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.904800+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.904814+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.905016+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.905285+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.905592+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.907963+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.908423+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.908430+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.908882+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.908893+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.920932+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.925491+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.926098+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.937503+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.937951+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:31.938487+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.938943+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.938961+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.938971+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.939287+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.939443+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:31.976241+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.004463+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.004913+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.226624+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.233106+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.233582+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.234032+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.234084+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.234404+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.234502+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.234549+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.234567+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.234871+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.234983+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.235320+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.404412+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.404906+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.405362+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.405410+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.405771+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.405839+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.405860+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.405892+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406013+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406323+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406336+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406371+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406474+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406756+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406814+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406828+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406884+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.406937+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407231+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407263+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407300+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407310+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407354+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407415+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407715+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407727+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.407811+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.558329+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.558393+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.558400+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.558501+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.558783+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.558985+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.558993+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.558995+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.559056+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:32.559116+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.559240+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.559292+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.560745+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.561193+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.561202+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.565152+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:32.596374+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:33.195169+00:00", "trade", 5.97, 11.0]
["2026-09-29T13:49:33.756622+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:49:34.340596+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.344466+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.344499+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.344521+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.344532+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.344543+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.344944+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.344961+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:34.345302+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.346309+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.346570+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.346761+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:34.346791+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:34.346896+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.347014+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.347085+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.347088+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:49:34.347094+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.347127+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.347528+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.347612+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.347645+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.347796+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.348004+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.348116+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.348134+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.348448+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.348567+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.348966+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.373850+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:34.505901+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.505909+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.546876+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:49:34.546879+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:49:34.546881+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:49:34.546884+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:49:34.546897+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.546905+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.546911+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.546918+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.546925+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.546939+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.546945+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.546958+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.547266+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.547435+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.547454+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.547584+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.547668+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.548019+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.548026+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.558001+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.558026+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.558642+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.562286+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.562770+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.562786+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.562938+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.563235+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.563242+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.563317+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.563432+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.563590+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.563710+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.563770+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.567792+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.568241+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.597288+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.597315+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.597702+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:34.598139+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:34.598152+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:34.598182+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:49:34.598205+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.598654+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.598699+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.598711+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.599196+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.599213+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.599707+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.600153+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.600598+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:34.607953+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.492534+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.518935+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.519284+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.519404+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.528856+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.575989+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.576294+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.576450+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.586377+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:35.671476+00:00", "trade", 5.988, 6.0]
["2026-09-29T13:49:36.591735+00:00", "trade", 5.9611, 50.0]
["2026-09-29T13:49:37.027625+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:37.128010+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:40.172006+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:40.717962+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:40.719922+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:40.750369+00:00", "trade", 5.9613, 20.0]
["2026-09-29T13:49:41.765144+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:41.765611+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:42.066242+00:00", "trade", 5.97, 58.0]
["2026-09-29T13:49:42.066668+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:42.088551+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:42.403906+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:42.432911+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:42.740345+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:43.494696+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:49:43.495489+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:43.511340+00:00", "trade", 5.9605, 64.0]
["2026-09-29T13:49:44.279439+00:00", "trade", 5.9694, 3.0]
["2026-09-29T13:49:47.854647+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:47.855124+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:47.855600+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:47.958862+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:48.051198+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:48.415681+00:00", "trade", 5.9689, 120.0]
["2026-09-29T13:49:48.914115+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:48.934548+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:49.491050+00:00", "trade", 5.9744, 49.0]
["2026-09-29T13:49:49.491269+00:00", "trade", 5.9744, 14.0]
["2026-09-29T13:49:49.558069+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:50.003907+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:51.127110+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:51.357617+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:51.707032+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:51.722133+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:51.856044+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:52.241386+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:52.277807+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:52.364397+00:00", "trade", 5.9689, 1.0]
["2026-09-29T13:49:52.917835+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:53.004408+00:00", "trade", 5.9601, 1.0]
["2026-09-29T13:49:53.108852+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:54.205215+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:54.650185+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:54.906079+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:54.908151+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:54.909265+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.229420+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.229893+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.436950+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.521021+00:00", "trade", 5.97, 29.0]
["2026-09-29T13:49:55.521024+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:49:55.521024+00:00", "trade", 5.97, 46.0]
["2026-09-29T13:49:55.521602+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.521622+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.521731+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.521771+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.522176+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:49:55.890785+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:00.038303+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:00.449588+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:00.723930+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:01.122756+00:00", "trade", 5.9689, 1.0]
["2026-09-29T13:50:01.123119+00:00", "trade", 5.9689, 1.0]
["2026-09-29T13:50:01.484806+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:01.587048+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152488+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152852+00:00", "trade", 5.97, 429.0]
["2026-09-29T13:50:02.152852+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152854+00:00", "trade", 5.97, 25.0]
["2026-09-29T13:50:02.152872+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152881+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152894+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152901+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152924+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152938+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152944+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.152951+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.153142+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.153149+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.153203+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.153246+00:00", "trade", 5.97, 300.0]
["2026-09-29T13:50:02.153247+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.153247+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:02.153259+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:02.153334+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153350+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153356+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153379+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153387+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153395+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153402+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153440+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153610+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.153815+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.154097+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.154525+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.154914+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.154956+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.155187+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.155428+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.155569+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.157644+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.158593+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.159907+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.165467+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.228633+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.394829+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.395322+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.409166+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:50:02.409270+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.409639+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.410086+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.545185+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.754012+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.984422+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.984876+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:02.994814+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:03.642249+00:00", "trade", 5.975, 1.0]
["2026-09-29T13:50:04.887004+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:04.976235+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:05.254099+00:00", "trade", 5.9706, 49.0]
["2026-09-29T13:50:05.254897+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:05.971663+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.304566+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.339654+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.479172+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.479608+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.479650+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.480068+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.480963+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.481736+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624363+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624364+00:00", "trade", 5.98, 600.0]
["2026-09-29T13:50:06.624365+00:00", "trade", 5.98, 472.0]
["2026-09-29T13:50:06.624367+00:00", "trade", 5.98, 61.0]
["2026-09-29T13:50:06.624369+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624436+00:00", "trade", 5.98, 200.0]
["2026-09-29T13:50:06.624438+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624445+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624473+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624495+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624502+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624508+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:06.624510+00:00", "trade", 5.98, 10.0]
["2026-09-29T13:50:06.624662+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:50:06.624724+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:50:06.624732+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.624739+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.624746+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.624752+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.624767+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.624781+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.624808+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.624947+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625078+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625108+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625135+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625142+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625162+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625440+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625469+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625478+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625658+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.625783+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.627191+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.627651+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.646990+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.654893+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.655349+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.655826+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:06.912498+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912500+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912516+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912523+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912534+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912550+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912561+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:06.912870+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912904+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912946+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912953+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.912962+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.913001+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.913063+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.913263+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.913406+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.913464+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.913566+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.914565+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.919517+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:06.920079+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:07.121788+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:07.969671+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:07.970591+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.134031+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.134176+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.134199+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.134306+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.134406+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.134764+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.135131+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.135508+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.136475+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.144102+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.144574+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.286722+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.287190+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.592561+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.758681+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:09.862832+00:00", "quote", 5.99, 6.0]
["2026-09-29T13:50:10.233600+00:00", "trade", 5.99, 25.0]
["2026-09-29T13:50:10.233602+00:00", "trade", 5.99, 29.0]
["2026-09-29T13:50:10.233604+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:50:10.233605+00:00", "trade", 5.99, 100.0]
["2026-09-29T13:50:10.233614+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.233668+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.233675+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.233681+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.233687+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.233701+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.233708+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.233714+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.233721+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.233727+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.234036+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.234352+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.234385+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.234603+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.234735+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.235075+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.236141+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.238543+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.238655+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.253987+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.254479+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.254927+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.254949+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.265853+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.266100+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.266350+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.266524+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.267273+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.269667+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.270117+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.275813+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.334516+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.334941+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.334958+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.334972+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:10.335034+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.335492+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.335534+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.335548+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.336026+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.336032+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.336524+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.336782+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.336974+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.337009+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.752370+00:00", "trade", 5.9763, 12.0]
["2026-09-29T13:50:10.753157+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:10.772478+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:50:11.191249+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.191713+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.192186+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.398805+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.399351+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.399365+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.399829+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.399858+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.401711+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:11.408724+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:14.124268+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:14.124988+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:14.125432+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:14.128426+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:15.337902+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:50:15.850799+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:15.852137+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:16.320285+00:00", "trade", 5.985, 100.0]
["2026-09-29T13:50:16.552958+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:16.553450+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:16.554935+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:16.606674+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:16.611410+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:16.712882+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.042283+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.042762+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.205271+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.205414+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.205706+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:17.205753+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:17.205758+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.205778+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.205999+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:17.206110+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:17.206121+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:17.206226+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206272+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206282+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206302+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206324+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206348+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206452+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:17.206459+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:17.206561+00:00", "trade", 5.9971, 7.0]
["2026-09-29T13:50:17.206568+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206619+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206815+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.206964+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.207669+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.207677+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.207695+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.207711+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208229+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208248+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208300+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208791+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208811+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208830+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208939+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208954+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.208977+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209308+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209318+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209411+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209440+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209744+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209792+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209803+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209875+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.209895+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.210194+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.210214+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.210225+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.210247+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.210289+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.210331+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.210668+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:17.796413+00:00", "trade", 5.9894, 10.0]
["2026-09-29T13:50:18.000908+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.146198+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.504091+00:00", "trade", 5.988, 40.0]
["2026-09-29T13:50:18.529822+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.529977+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.530328+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.530344+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.530408+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.530419+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.530432+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.530487+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.530953+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.530980+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.530995+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.531464+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.531480+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.531531+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.531985+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.532028+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.532416+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.532470+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.532488+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.532891+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.536710+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.537153+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.537192+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.537198+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.537206+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.537215+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.537478+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.537947+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.537963+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.538006+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.538423+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.540825+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.598221+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.598638+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.598722+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.599112+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.599163+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.599179+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.599204+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.599238+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.599378+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.599712+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.599735+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.599839+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.599866+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.600325+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.600340+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.600836+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.600849+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.601324+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.601336+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.601809+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.601826+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.602298+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.602313+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.602795+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.602806+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.603253+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.603287+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.603299+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.603728+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.603739+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.603784+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.603794+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.604224+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.604237+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.604279+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.604290+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.604706+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.604720+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.604759+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.604770+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.605200+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.605214+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.605253+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.605262+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.605690+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.605703+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.605736+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.605751+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.606232+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.606251+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.606258+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.606269+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.606718+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.610938+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.611381+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.611422+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.611429+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.611441+00:00", "quote", 5.98, 6.0]
["2026-09-29T13:50:18.611752+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.612232+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.612554+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.612714+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.613020+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.613143+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.613208+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.613487+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.613638+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:18.996254+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.135815+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.146500+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.146937+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.243082+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.243479+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:50:19.243822+00:00", "trade", 5.98, 300.0]
["2026-09-29T13:50:19.243872+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.243942+00:00", "trade", 5.98, 250.0]
["2026-09-29T13:50:19.243953+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.243962+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.244261+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.244389+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:50:19.244391+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:50:19.244396+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:50:19.244409+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.244417+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.244423+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.244433+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.244441+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.244559+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.244652+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.244804+00:00", "trade", 5.98, 150.0]
["2026-09-29T13:50:19.244871+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.244965+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.245372+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246188+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246252+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:50:19.246252+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246254+00:00", "trade", 5.98, 90.0]
["2026-09-29T13:50:19.246255+00:00", "trade", 5.98, 100.0]
["2026-09-29T13:50:19.246258+00:00", "trade", 5.98, 19.0]
["2026-09-29T13:50:19.246259+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246265+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246272+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246280+00:00", "trade", 5.98, 25.0]
["2026-09-29T13:50:19.246327+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246342+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246348+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246355+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246362+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246375+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246382+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246494+00:00", "quote", 5.98, 5.99]
["2026-09-29T13:50:19.246622+00:00", "quote", 5.97, 5.99]
["2026-09-29T13:50:19.246685+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.246692+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.246698+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.246704+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246711+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246718+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246733+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246740+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246746+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246752+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246765+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246785+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.246813+00:00", "trade", 5.98, 81.0]
["2026-09-29T13:50:19.246858+00:00", "quote", 5.98, 5.98]
["2026-09-29T13:50:19.247013+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247123+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247168+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247225+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247393+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247472+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247481+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247496+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247542+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247578+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.247607+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.248012+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.248119+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.249564+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.250221+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.250276+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.250646+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.251306+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.251428+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.251689+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.251736+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.251896+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.251906+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.252351+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.254674+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.255126+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.261399+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.289858+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.290365+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.290837+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.299821+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.347042+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.347488+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.363405+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.363877+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.364015+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.364068+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.364251+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:50:19.364346+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.364361+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.364398+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.364413+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.364464+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.364564+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.364569+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:50:19.364571+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.364578+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.364649+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.364976+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.364985+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.364991+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.365013+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.365021+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.365131+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.365159+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:19.365463+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.365476+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.365548+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.365555+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.365915+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.365927+00:00", "trade", 5.97, 125.0]
["2026-09-29T13:50:19.365953+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.365960+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.365970+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.366012+00:00", "trade", 5.97, 75.0]
["2026-09-29T13:50:19.366019+00:00", "quote", 5.97, 5.98]
["2026-09-29T13:50:19.366369+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.366391+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.366428+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.366485+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.366818+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.366846+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.366857+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:19.449169+00:00", "trade", 5.97, 765.0]
["2026-09-29T13:50:19.881487+00:00", "trade", 5.97, 100.0]
["2026-09-29T13:50:19.952571+00:00", "trade", 5.97, 920.0]
["2026-09-29T13:50:20.011459+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.011465+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.014628+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.015095+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.015550+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.015559+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.021305+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.038611+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.038623+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.060959+00:00", "trade", 5.97, 6.0]
["2026-09-29T13:50:20.061237+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.061310+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.061341+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.061361+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.061464+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.065351+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.065816+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.065853+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.065865+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.065962+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.066138+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.066165+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.066468+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.066489+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.067806+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.168091+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.168533+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.168548+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.322400+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.369789+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.371313+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.403378+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.403705+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.403843+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.404152+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.582174+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:20.692508+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:21.523372+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:21.523408+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:21.523471+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:21.523993+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:21.704679+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:21.740280+00:00", "trade", 5.9675, 200.0]
["2026-09-29T13:50:22.031342+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.689039+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.689491+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.689549+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.689718+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.690033+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.690186+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.692185+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.698965+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:22.957706+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.838233+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:25.838655+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:25.838669+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:25.838675+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:25.838710+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:25.838736+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.838743+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.838750+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.838777+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839228+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839237+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839252+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839278+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839738+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839748+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839759+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839781+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.839844+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840224+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840235+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840250+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840273+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840661+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840707+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840718+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840727+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.840755+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.841193+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.841202+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.841210+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.841232+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.841676+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.841686+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.841694+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.841714+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.842163+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.842174+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.842181+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.842635+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.842653+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.842665+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.843112+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:25.923272+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:26.185996+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:26.733080+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:50:26.733242+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:50:26.733253+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:50:26.743174+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.147334+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.160674+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.261316+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.261773+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.294841+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.295523+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.530483+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.530938+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:27.987393+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:28.854999+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:28.905175+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.316508+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.341993+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.342627+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.343090+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.345658+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:29.345934+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:29.346129+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:29.346189+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:29.346484+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:29.346591+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:50:29.346657+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:29.347057+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:29.347078+00:00", "trade", 5.96, 200.0]
["2026-09-29T13:50:29.348610+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:50:29.348613+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:50:29.348613+00:00", "trade", 5.96, 103.0]
["2026-09-29T13:50:29.348616+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:29.348623+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:29.348630+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.348637+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.348644+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.348672+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.348698+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.348705+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349026+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349186+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349196+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349397+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349413+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349419+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349489+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349555+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.349631+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.350042+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.350088+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.350380+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.351066+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.353555+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.353582+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.353637+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.353992+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.422284+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.423972+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.450293+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:29.450741+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:29.450763+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:29.450806+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:29.451101+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.454405+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.526394+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.590588+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:29.682885+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:30.075871+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:30.076346+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:30.519158+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:50:30.557245+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:30.558624+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:30.559160+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:30.590175+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:30.608956+00:00", "trade", 5.965, 6.0]
["2026-09-29T13:50:31.048585+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:31.077394+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:31.077854+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:50:31.077902+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:50:31.077970+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:50:31.079841+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:31.081046+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:31.081337+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:31.124879+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:31.437004+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:32.048554+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:32.295407+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:33.053312+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:33.053787+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.054061+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.054248+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.054264+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.054315+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:33.054350+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:33.057309+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:33.063367+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:50:33.068260+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.068705+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.068727+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.068774+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.649391+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:33.706083+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:50:33.706089+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:33.706104+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:33.706113+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:33.706119+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:33.706140+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:33.706147+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:33.706153+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:33.706381+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:33.706428+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:33.706480+00:00", "trade", 5.96, 1.0]
["2026-09-29T13:50:33.706483+00:00", "trade", 5.96, 2.0]
["2026-09-29T13:50:33.706483+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:50:33.706498+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706572+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706631+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706647+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706714+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706779+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706858+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706874+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706885+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.706908+00:00", "trade", 5.96, 15.0]
["2026-09-29T13:50:33.707305+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.707722+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.707757+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.707764+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.707780+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.710956+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.721640+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.721758+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.722218+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:33.960704+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:34.692558+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.199069+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.268523+00:00", "trade", 5.96, 125.0]
["2026-09-29T13:50:35.268713+00:00", "trade", 5.96, 125.0]
["2026-09-29T13:50:35.269161+00:00", "trade", 5.96, 125.0]
["2026-09-29T13:50:35.269280+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.280950+00:00", "trade", 5.96, 125.0]
["2026-09-29T13:50:35.323640+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.492248+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.554573+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.554602+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.554834+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.554871+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.555000+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:35.555129+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:50:35.555133+00:00", "trade", 5.96, 19.0]
["2026-09-29T13:50:35.555133+00:00", "trade", 5.96, 87.0]
["2026-09-29T13:50:35.555135+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:35.555152+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555159+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555166+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555172+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555206+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555220+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555226+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555232+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555454+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555469+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555717+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555827+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555835+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.555886+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.556280+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.556533+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.556546+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.557036+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:50:35.559875+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.559912+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.560160+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.560687+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.560833+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.569852+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.570312+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.585755+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.586211+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.587529+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.587540+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:35.596169+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.014470+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.014943+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.066030+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.066099+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.066608+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.066919+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.067020+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.067369+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.067667+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.067710+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.068018+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.068084+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.068371+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.068395+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.068453+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.068636+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.069095+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.272774+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.273267+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.333590+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.467105+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.467160+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.467609+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.467664+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.468132+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.468149+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.468649+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.469102+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.469138+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.469562+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.469618+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.470026+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.470093+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.470102+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.470578+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.470588+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.471065+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.471080+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.471550+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.471564+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.472036+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.472050+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.472535+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.472988+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.473024+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.473448+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.473515+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.473915+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.473998+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.474377+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.474478+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.474744+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.474871+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.474962+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.475235+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475291+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475342+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475352+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475458+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475478+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.475495+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475506+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475695+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475702+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.475943+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.475952+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.475958+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.476419+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.476428+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.476905+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.476915+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.477390+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.477403+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.477412+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.477887+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.644760+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.645223+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.645567+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.646104+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.646111+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:36.646135+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.646152+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.647664+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.647692+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.649004+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.649020+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.649029+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.650454+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.650489+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.650517+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.651394+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.651422+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.651433+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652135+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652166+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652188+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652467+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652492+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652520+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652532+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652552+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652836+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.652991+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653018+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653035+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653065+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653469+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653483+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653490+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653521+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653545+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653555+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653955+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.653965+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:36.736249+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.033830+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.072084+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.072320+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.075457+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.081763+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.082226+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.082272+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.082365+00:00", "quote", 5.95, 5.98]
["2026-09-29T13:50:37.082409+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:37.082818+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:37.082844+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:37.082851+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:37.082892+00:00", "quote", 5.96, 5.98]
["2026-09-29T13:50:37.082926+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.083197+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.083596+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.083615+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.083624+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.084062+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.084069+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.084077+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.084102+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.084554+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.084811+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.088944+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.173740+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.174204+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.174246+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:37.174557+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.174677+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.427909+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.428541+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.529164+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.898017+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:37.919490+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:38.020410+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:38.032101+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:50:38.032104+00:00", "trade", 5.96, 19.0]
["2026-09-29T13:50:38.032137+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:38.032166+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:38.032173+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:38.032180+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:38.032203+00:00", "trade", 5.96, 10.0]
["2026-09-29T13:50:38.032357+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032425+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032431+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032438+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032452+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032459+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032474+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032483+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032637+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032840+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.032872+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.033027+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.036054+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.036502+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.037036+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.040538+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.041023+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.041035+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.041476+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.041486+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.049747+00:00", "trade", 5.972, 3.0]
["2026-09-29T13:50:38.076024+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.076530+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.076984+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.076995+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.080736+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.081223+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.082027+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.928778+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.928813+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929249+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:38.929296+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:50:38.929356+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:38.929407+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:50:38.929459+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929554+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929602+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.929711+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.929727+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.929792+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.929805+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.929827+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.929851+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929878+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929885+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929922+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929975+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929983+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.929994+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.930016+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.930039+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.930046+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.930063+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.930077+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.930104+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.930168+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.930343+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.930383+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.930466+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.930495+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.930548+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:38.930850+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:38.931172+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:39.097298+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.097324+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.098067+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.098471+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.098479+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.102513+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:39.102819+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:39.102959+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:39.102966+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:39.102989+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:39.103287+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.103756+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.103773+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.104088+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.104236+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.123806+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.164331+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.248198+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.385154+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:39.616444+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:40.012907+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:40.086026+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:40.547813+00:00", "trade", 5.955, 15.0]
["2026-09-29T13:50:40.710660+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:40.754367+00:00", "trade", 5.9697, 25.0]
["2026-09-29T13:50:40.810293+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:40.960057+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:40.961342+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:40.961359+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:40.970004+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.121523+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.121544+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.121987+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.122293+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.122310+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.122459+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.122631+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.122928+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.123476+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:50:41.123956+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.123964+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.124353+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.124788+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:41.379809+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:42.403150+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:42.403222+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:42.403779+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:43.891203+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:44.048838+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:44.247736+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:44.248166+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:44.472557+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:44.473947+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:44.557138+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:44.557593+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:45.208972+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:45.527528+00:00", "trade", 5.9586, 1.0]
["2026-09-29T13:50:45.961613+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:45.962517+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:46.098609+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:46.099122+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:46.666670+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:46.667154+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.507931+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.508193+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.508390+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.508850+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.509798+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.531978+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.532877+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:50:47.532945+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.532956+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:50:47.532980+00:00", "trade", 5.96, 300.0]
["2026-09-29T13:50:47.532981+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:47.532983+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:47.532991+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:47.533009+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:47.533015+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:47.533024+00:00", "quote", 5.95, 5.97]
["2026-09-29T13:50:47.533033+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533041+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533048+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533056+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533076+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533082+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533120+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533127+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533154+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533198+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533256+00:00", "trade", 5.96, 5.0]
["2026-09-29T13:50:47.533705+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533717+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533724+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533731+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.533785+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.534918+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.536158+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.536192+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.536696+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.537246+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.538734+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.538763+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:47.923680+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:48.180781+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:48.262541+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:48.263208+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:49.035940+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:49.868096+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:50.834314+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:50.834974+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:50.835431+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:50.836979+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:50.844234+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:52.646747+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:52.655388+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:52.659748+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:52.659778+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:52.660931+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:53.045701+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:53.046390+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:53.056874+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:53.782271+00:00", "trade", 5.9601, 2000.0]
["2026-09-29T13:50:53.783063+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:53.834660+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:53.835058+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:54.957957+00:00", "trade", 5.9686, 1.0]
["2026-09-29T13:50:55.377802+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:56.563206+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:50:58.708523+00:00", "trade", 5.9956, 1.0]
["2026-09-29T13:50:58.709385+00:00", "trade", 5.965, 100.0]
["2026-09-29T13:51:00.359287+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.359314+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363469+00:00", "trade", 5.96, 25.0]
["2026-09-29T13:51:00.363471+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:51:00.363486+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363494+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363501+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363508+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363516+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363522+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363529+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363542+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363549+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363563+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363566+00:00", "trade", 5.96, 100.0]
["2026-09-29T13:51:00.363568+00:00", "trade", 5.96, 3904.0]
["2026-09-29T13:51:00.363568+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363570+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363576+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363584+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363591+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363605+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363614+00:00", "trade", 5.96, 230.0]
["2026-09-29T13:51:00.363614+00:00", "quote", 5.96, 5.97]
["2026-09-29T13:51:00.363615+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363622+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363628+00:00", "trade", 5.96, 3366.0]
["2026-09-29T13:51:00.363628+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363628+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363635+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363641+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363662+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363669+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363676+00:00", "quote", 5.96, 5.96]
["2026-09-29T13:51:00.363782+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.363984+00:00", "trade", 5.96, 200.0]
["2026-09-29T13:51:00.364042+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364061+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364127+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364170+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364271+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364312+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364323+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364357+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364396+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364554+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.364604+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.365452+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.365911+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.368222+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.368460+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.368646+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378769+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378789+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378796+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378847+00:00", "trade", 5.95, 200.0]
["2026-09-29T13:51:00.378849+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:51:00.378849+00:00", "trade", 5.95, 5.0]
["2026-09-29T13:51:00.378849+00:00", "trade", 5.95, 3.0]
["2026-09-29T13:51:00.378854+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378855+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:51:00.378861+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378888+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378911+00:00", "trade", 5.95, 30.0]
["2026-09-29T13:51:00.378926+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378933+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378942+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378948+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378955+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378956+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:51:00.378958+00:00", "trade", 5.95, 250.0]
["2026-09-29T13:51:00.378962+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378963+00:00", "trade", 5.95, 2.0]
["2026-09-29T13:51:00.378967+00:00", "trade", 5.95, 10.0]
["2026-09-29T13:51:00.378970+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378985+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.378994+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:51:00.379064+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:51:00.379126+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379133+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379282+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379293+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379344+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379362+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379440+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379448+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379487+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379517+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379540+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379556+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379631+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379638+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379656+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379679+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379706+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.379877+00:00", "trade", 5.95, 10.0]
["2026-09-29T13:51:00.379915+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.380043+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.382320+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.382811+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.383470+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.383855+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.384342+00:00", "trade", 5.96, 125.0]
["2026-09-29T13:51:00.387289+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.387733+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.479965+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.479979+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.480446+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.480478+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.480526+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.480909+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.483861+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.489908+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.530465+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:00.543314+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.540081+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.540111+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.540622+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.541064+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.548385+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.549271+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.560322+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.561201+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:01.788519+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:02.054225+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:02.093690+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:03.070511+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:51:03.533927+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:03.534434+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:03.642507+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.031815+00:00", "trade", 5.945, 4.0]
["2026-09-29T13:51:04.105887+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.105942+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.116269+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.180633+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.208727+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.209185+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.215575+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.487311+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:04.573888+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:05.404770+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:05.903468+00:00", "trade", 5.945, 80.0]
["2026-09-29T13:51:09.933795+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:09.934483+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.257158+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.447449+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.888866+00:00", "trade", 5.945, 4.0]
["2026-09-29T13:51:11.910770+00:00", "trade", 5.945, 1.0]
["2026-09-29T13:51:11.970179+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.970634+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.970662+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:11.970684+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.971040+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.971179+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.971201+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:11.971206+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:11.971652+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:11.971658+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:11.971685+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:11.971820+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:11.971877+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:12.026555+00:00", "trade", 5.94, 23.0]
["2026-09-29T13:51:12.026557+00:00", "trade", 5.94, 6.0]
["2026-09-29T13:51:12.026559+00:00", "trade", 5.94, 10.0]
["2026-09-29T13:51:12.026606+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:12.026869+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:12.026884+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:12.026911+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:12.026937+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:12.026959+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:12.026963+00:00", "trade", 5.94, 49.0]
["2026-09-29T13:51:12.026964+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:12.026977+00:00", "trade", 5.94, 12.0]
["2026-09-29T13:51:12.026991+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:12.027028+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027035+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027041+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027049+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027063+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027069+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027288+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027378+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027647+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027694+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027767+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027787+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027820+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.027964+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.028079+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.028558+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.028641+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.029006+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.031618+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.032065+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.035064+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.037228+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.039160+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.048140+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.204755+00:00", "trade", 5.935, 8.0]
["2026-09-29T13:51:12.263736+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.296237+00:00", "trade", 5.935, 12.0]
["2026-09-29T13:51:12.397919+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.404070+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.464630+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.559614+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:12.840282+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.095781+00:00", "trade", 5.935, 37.0]
["2026-09-29T13:51:13.125640+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.202480+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.259708+00:00", "trade", 5.9312, 1.0]
["2026-09-29T13:51:13.661866+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:51:13.661868+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:51:13.661870+00:00", "trade", 5.94, 900.0]
["2026-09-29T13:51:13.661874+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661880+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661909+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661916+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661923+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661930+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661938+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661944+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661951+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661953+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:51:13.661957+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661979+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.661993+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.662008+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:13.662075+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:13.662090+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:13.662100+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:13.662107+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:13.662142+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662149+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662156+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662162+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662169+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662176+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662190+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662410+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662417+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662468+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662531+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662592+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662725+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662768+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662888+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.662999+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.663097+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.663725+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.663735+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.664662+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.693831+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:13.997974+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.138991+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.139429+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.139570+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.143199+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.143600+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.143688+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:51:14.144053+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:51:14.144060+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:51:14.144067+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:51:14.144137+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:51:14.148513+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.148539+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.149263+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.636498+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.636525+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.636834+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637223+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637324+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637338+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637345+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637363+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637394+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637637+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637797+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.637803+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.646766+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.662630+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.691287+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:14.691737+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:15.069041+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:15.425690+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:15.551705+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:15.552164+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:17.415209+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.750150+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.750907+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.750935+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.751358+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.751674+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.751846+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.751865+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.752041+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.752530+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.752543+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.752693+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.753213+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.753373+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:19.856689+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:20.096470+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:20.096928+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:20.098489+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:20.711607+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:20.904630+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:20.905143+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:20.905559+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:20.906824+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.071451+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.071861+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.071900+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.072355+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.357144+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.359067+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.359544+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.359674+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.359702+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.359957+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:21.360343+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:51:21.360354+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:21.360386+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.360432+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.360438+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.360853+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:51:21.360862+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:21.361311+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:21.361784+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:21.362176+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:21.362197+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:21.362568+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:21.362792+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:21.415038+00:00", "trade", 5.94, 4.0]
["2026-09-29T13:51:21.757128+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:22.060789+00:00", "trade", 5.94, 1.0]
["2026-09-29T13:51:22.376734+00:00", "trade", 5.94, 10.0]
["2026-09-29T13:51:22.385202+00:00", "trade", 5.9913, 7.0]
["2026-09-29T13:51:22.593839+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:22.594458+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:22.861953+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:51:22.861979+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:51:22.861979+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:22.862016+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:22.862432+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:22.862503+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:22.862597+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:51:22.862875+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:22.862902+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:22.862909+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:22.862931+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:22.904591+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:22.969373+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:22.969456+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:51:22.969457+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:51:22.969554+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:22.972462+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:22.972493+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:22.972535+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:22.973855+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:22.983755+00:00", "trade", 5.945, 10.0]
["2026-09-29T13:51:22.989603+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.000876+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.197580+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.208001+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.311756+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.534870+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.780099+00:00", "trade", 5.94, 500.0]
["2026-09-29T13:51:23.845784+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.846059+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.846255+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.846514+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.846533+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.846723+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:23.846988+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:24.002026+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:24.002480+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:24.613691+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:24.613718+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:24.872155+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:24.966865+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.010893+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.126897+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:51:25.126901+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.126958+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.126983+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.127362+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:25.127410+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:25.127450+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:25.127483+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:25.127789+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:51:25.127842+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:25.128169+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:25.128188+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.128690+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.128849+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.129173+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.129310+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.129659+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.129774+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.130141+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.130237+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.130632+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.130702+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.131113+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.131163+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.131602+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.131622+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.132089+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.132100+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.132585+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.132984+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.133066+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.133442+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.133551+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.133892+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.134034+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.134342+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.134519+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.134804+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.134997+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.135282+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.135479+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.135746+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.135963+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.136198+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.136444+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.136627+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.136926+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.137091+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.137406+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.137553+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.137886+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.138019+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.138402+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.138462+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.138892+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.138912+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.139376+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.139387+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.139865+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.139875+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.140350+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.140418+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.140829+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.140881+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.141313+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.141324+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.141807+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.141820+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.142294+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.142303+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.142796+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.142802+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.143269+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.143286+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.143751+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.143757+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.144257+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.144629+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.144740+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.145093+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.145245+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.145541+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.145728+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.145969+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.146208+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.146480+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.146688+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.146886+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.147162+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.147178+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.147637+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.147652+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.390437+00:00", "trade", 5.9405, 100.0]
["2026-09-29T13:51:25.407044+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:25.932744+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.001325+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.088135+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.933471+00:00", "trade", 5.94, 2.0]
["2026-09-29T13:51:26.933473+00:00", "trade", 5.94, 18.0]
["2026-09-29T13:51:26.933498+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.933901+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:26.934144+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:26.934175+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:26.934321+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.934412+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:26.934424+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:26.934463+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.934950+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.935119+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.935426+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.935469+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.935914+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.935943+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.936417+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.936434+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.936939+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.937337+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.937433+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.937801+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.937922+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.938241+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:26.965030+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.027945+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.636778+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:27.637026+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:27.637236+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:27.637277+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.637776+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.637808+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.638285+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.638295+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.638771+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.638785+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.639271+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.639729+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.672954+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:27.850286+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.062925+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.063112+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.063130+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.063216+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.063616+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.063805+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.064213+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065248+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:28.065338+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065372+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:51:28.065374+00:00", "trade", 5.94, 168.0]
["2026-09-29T13:51:28.065391+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065398+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065405+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065418+00:00", "trade", 5.94, 96.0]
["2026-09-29T13:51:28.065419+00:00", "trade", 5.94, 500.0]
["2026-09-29T13:51:28.065423+00:00", "trade", 5.94, 4.0]
["2026-09-29T13:51:28.065434+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065441+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065448+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065461+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065483+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065507+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:51:28.065545+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:28.065547+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:28.065553+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:28.065567+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:28.065573+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:28.065579+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:51:28.065608+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065615+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065702+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065710+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065717+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065725+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:51:28.065732+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:51:28.065738+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065752+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065778+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065888+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.065978+00:00", "trade", 5.94, 65.0]
["2026-09-29T13:51:28.065986+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:51:28.066001+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066021+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066051+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066142+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066208+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066234+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066243+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066277+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066381+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066449+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066533+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066577+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066602+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066781+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066800+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066808+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066816+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066844+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066873+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.066942+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.070860+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071010+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071102+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071198+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071534+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071678+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071932+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071943+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071988+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.071999+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.072015+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.072177+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.072844+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.073821+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.073914+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.074410+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.077648+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.083087+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.098569+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.098946+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.099441+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.099447+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.099466+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.099473+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.099482+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.099504+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.099981+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.100012+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.100108+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.100455+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.114126+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.114590+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.114596+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.114604+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.114610+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.114620+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.114708+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.115160+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.115182+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.115500+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.115637+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.198179+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.198632+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.437682+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.438139+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:28.438502+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.438981+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.439302+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.439465+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.439766+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.439896+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.439946+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.440227+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:28.440366+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:29.434065+00:00", "trade", 5.935, 1.0]
["2026-09-29T13:51:30.038820+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:30.039288+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:30.145999+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:30.151467+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:30.442632+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:31.415383+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:31.415794+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:31.703361+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.070860+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.110028+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.549482+00:00", "trade", 5.935, 250.0]
["2026-09-29T13:51:32.559220+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:32.559672+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:32.559682+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:32.560036+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.560055+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.560288+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.560303+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.560498+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.561108+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.561164+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.561328+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.561353+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.561549+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.561640+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.561810+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562024+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562096+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562130+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562274+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562485+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562509+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562560+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562626+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562763+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.562960+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:32.578405+00:00", "trade", 5.935, 26.0]
["2026-09-29T13:51:33.619638+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:33.642236+00:00", "trade", 5.9354, 100.0]
["2026-09-29T13:51:33.650870+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.318703+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:34.319154+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:34.319163+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:34.319206+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.320934+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.321032+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.321063+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.321098+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:34.321555+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:34.321585+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.321612+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.359625+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.379047+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.384961+00:00", "trade", 5.935, 5.0]
["2026-09-29T13:51:34.779188+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.782844+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:34.795876+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:51:34.796006+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:35.748964+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:35.749055+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:35.749085+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:35.749252+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:35.749431+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:35.749460+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:35.751204+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:35.767763+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:36.474752+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:51:36.648277+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:36.648334+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:36.648767+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:36.649279+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:36.649341+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:37.072212+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:37.139769+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:37.169455+00:00", "trade", 5.991, 1.0]
["2026-09-29T13:51:38.096876+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:38.097347+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:40.180317+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:40.180776+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.027843+00:00", "trade", 5.93, 65.0]
["2026-09-29T13:51:41.027845+00:00", "trade", 5.93, 25.0]
["2026-09-29T13:51:41.027862+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.027869+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.027876+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.027883+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.027890+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.027896+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.027903+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.028103+00:00", "trade", 5.93, 300.0]
["2026-09-29T13:51:41.028131+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.028139+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.028146+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.028153+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:51:41.028168+00:00", "trade", 5.93, 4.0]
["2026-09-29T13:51:41.028233+00:00", "trade", 5.93, 48.0]
["2026-09-29T13:51:41.028236+00:00", "trade", 5.93, 62.0]
["2026-09-29T13:51:41.028282+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:41.028299+00:00", "trade", 5.93, 300.0]
["2026-09-29T13:51:41.028307+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:41.028321+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:51:41.028347+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028354+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028361+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028368+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028374+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028424+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:51:41.028425+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:51:41.028427+00:00", "trade", 5.92, 5.0]
["2026-09-29T13:51:41.028459+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028497+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028540+00:00", "trade", 5.92, 9185.0]
["2026-09-29T13:51:41.028572+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028598+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028667+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028680+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028701+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028741+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028751+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028772+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028881+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028889+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028925+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028941+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.028968+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029015+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029068+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029122+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029144+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029171+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029172+00:00", "trade", 5.92, 95.0]
["2026-09-29T13:51:41.029173+00:00", "trade", 5.92, 2.0]
["2026-09-29T13:51:41.029174+00:00", "trade", 5.92, 93.0]
["2026-09-29T13:51:41.029178+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029185+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029396+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029436+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029443+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029449+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029502+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029508+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029520+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029598+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029603+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029657+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:41.029730+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:51:41.029731+00:00", "trade", 5.92, 69.0]
["2026-09-29T13:51:41.029732+00:00", "trade", 5.92, 96.0]
["2026-09-29T13:51:41.029737+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:41.029752+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029759+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029766+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029772+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029779+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029808+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029815+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.029864+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:51:41.029941+00:00", "trade", 5.92, 4800.0]
["2026-09-29T13:51:41.030057+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:51:41.030084+00:00", "trade", 5.92, 105.0]
["2026-09-29T13:51:41.030306+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:51:41.030333+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030429+00:00", "trade", 5.92, 40.0]
["2026-09-29T13:51:41.030547+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030564+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030571+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030597+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030722+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030730+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030737+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030748+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030763+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.030894+00:00", "trade", 5.925, 260.0]
["2026-09-29T13:51:41.031031+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.031215+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.031488+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.032531+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.032803+00:00", "trade", 5.92, 114.0]
["2026-09-29T13:51:41.032920+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.033210+00:00", "trade", 5.93, 11.0]
["2026-09-29T13:51:41.033213+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.033938+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.038512+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.039053+00:00", "trade", 5.925, 100.0]
["2026-09-29T13:51:41.045180+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.045205+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.050650+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.063405+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:41.063432+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:42.047723+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:42.047742+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:42.383237+00:00", "trade", 5.9205, 133.0]
["2026-09-29T13:51:43.526855+00:00", "trade", 5.92, 3659.0]
["2026-09-29T13:51:43.862005+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:43.864840+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.158893+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:45.159346+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:45.159353+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:45.159430+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.161862+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.186525+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.270100+00:00", "trade", 5.9235, 10.0]
["2026-09-29T13:51:45.290137+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.504216+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.610118+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.655582+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:45.655893+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:45.656043+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:45.656089+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:45.656110+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.798848+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.799126+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:45.815895+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:46.070891+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:46.070945+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:46.381950+00:00", "trade", 5.9246, 1500.0]
["2026-09-29T13:51:47.206965+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:47.207405+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:47.207415+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:47.207625+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:47.216739+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:47.560835+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:47.587332+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:47.587359+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:47.587451+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:47.587932+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:47.587948+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:47.587970+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:47.588916+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:47.631950+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:48.500854+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:48.500869+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:48.501371+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:49.803441+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:49.804170+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:49.804635+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:50.228463+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:51:50.228483+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:51:50.228486+00:00", "trade", 5.92, 1.0]
["2026-09-29T13:51:50.228490+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:50.228492+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:51:50.228502+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:50.228509+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:50.228516+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:50.228519+00:00", "trade", 5.92, 4.0]
["2026-09-29T13:51:50.228521+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:50.228530+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:50.228537+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.228543+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.228550+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.228556+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.228566+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.228573+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.228580+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229003+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229170+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229280+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229303+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229462+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229607+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229629+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229636+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.229751+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.235118+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.235574+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.235862+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:51:50.244798+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.245328+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.246027+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.268806+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.269263+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.404504+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.404964+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.439032+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.439120+00:00", "trade", 5.92, 10.0]
["2026-09-29T13:51:50.439538+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.442696+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.510715+00:00", "trade", 5.92, 6.0]
["2026-09-29T13:51:50.511465+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:50.511880+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:50.676038+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.676758+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.677213+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.677223+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.900200+00:00", "trade", 5.9176, 100.0]
["2026-09-29T13:51:50.978914+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.983398+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.984058+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.984075+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.984177+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.984220+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.984638+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.984784+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.985116+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.985150+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.985580+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.985600+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:50.994586+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:51.375537+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:51.376010+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:51.376477+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:51.715798+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:51.716187+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:52.754524+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:52.754809+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:52.938879+00:00", "trade", 5.9159, 250.0]
["2026-09-29T13:51:53.783579+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:53.786886+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:54.020713+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:54.020788+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:54.021109+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:54.021128+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:54.025827+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:54.306984+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:54.746734+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.320563+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.486544+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.486551+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.486577+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.486956+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.487260+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.487459+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.487814+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.496901+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.497357+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.497411+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:55.518177+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:57.523594+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:57.523622+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:57.524212+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:57.525069+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:57.669862+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.265446+00:00", "trade", 5.9101, 400.0]
["2026-09-29T13:51:58.266236+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.405114+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.531944+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:51:58.531945+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.531946+00:00", "trade", 5.92, 75.0]
["2026-09-29T13:51:58.531948+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.531949+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:51:58.532011+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532025+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532033+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532034+00:00", "trade", 5.92, 5.0]
["2026-09-29T13:51:58.532036+00:00", "trade", 5.92, 17.0]
["2026-09-29T13:51:58.532046+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532048+00:00", "trade", 5.92, 83.0]
["2026-09-29T13:51:58.532049+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.532051+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.532052+00:00", "trade", 5.92, 117.0]
["2026-09-29T13:51:58.532054+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532061+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532068+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532077+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532086+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532147+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532161+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532167+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.532176+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532190+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532197+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532199+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532204+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532208+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.532211+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.532218+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532225+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532232+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532239+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532245+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532253+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.532255+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.532261+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532274+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532281+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532287+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532296+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532303+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532310+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532318+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532324+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532330+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.532337+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.532343+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.532350+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532356+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532361+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:51:58.532445+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532450+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532489+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532496+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532502+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.532503+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.532510+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532521+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532531+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.532531+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532533+00:00", "trade", 5.92, 400.0]
["2026-09-29T13:51:58.532538+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532544+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.532545+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532552+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532559+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.532566+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532573+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.532580+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532587+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532593+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.532599+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:51:58.532601+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.532676+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.532749+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.532772+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.532839+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533111+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533162+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533226+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533286+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533405+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533468+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533487+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533532+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533563+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533590+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533720+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:51:58.533722+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.533744+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533750+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533757+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533770+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533777+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533781+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.533782+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.533784+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533791+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533792+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.533797+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533799+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533819+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533832+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:51:58.533960+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:51:58.533966+00:00", "trade", 5.92, 4.0]
["2026-09-29T13:51:58.534028+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534034+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534061+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534078+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.534169+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:51:58.534240+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:51:58.534246+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534252+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534269+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534320+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534329+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:51:58.534518+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534540+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534554+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.534605+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.535182+00:00", "trade", 5.92, 300.0]
["2026-09-29T13:51:58.535509+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.535951+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.536428+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.537852+00:00", "trade", 5.915, 40.0]
["2026-09-29T13:51:58.537928+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.538013+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.541084+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:51:58.543742+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.543744+00:00", "trade", 5.92, 85.0]
["2026-09-29T13:51:58.544191+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.544206+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.547383+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:51:58.547483+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:51:58.547483+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.548228+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.548606+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.548623+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.551102+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.551119+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:58.551426+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:51:58.554237+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:51:58.557050+00:00", "trade", 5.915, 250.0]
["2026-09-29T13:51:58.557840+00:00", "trade", 5.915, 150.0]
["2026-09-29T13:51:58.561058+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:51:58.564270+00:00", "trade", 5.915, 250.0]
["2026-09-29T13:51:58.566810+00:00", "trade", 5.915, 150.0]
["2026-09-29T13:51:58.570228+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:51:58.634551+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:51:59.445208+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:02.024765+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:02.024795+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:02.037929+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:02.038384+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:02.039380+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:02.042460+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:04.124463+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:04.124833+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:04.127351+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:04.127808+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:04.886964+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:07.011719+00:00", "trade", 5.911, 776.0]
["2026-09-29T13:52:07.412469+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:07.412943+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:07.419459+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:07.817606+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.044701+00:00", "trade", 5.91, 48.0]
["2026-09-29T13:52:08.045473+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065664+00:00", "trade", 5.91, 2.0]
["2026-09-29T13:52:08.065692+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065700+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065875+00:00", "trade", 5.91, 23.0]
["2026-09-29T13:52:08.065926+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065933+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065940+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065947+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065953+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065960+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065964+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:52:08.065965+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:52:08.065968+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065968+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.065969+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:52:08.065971+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:52:08.065972+00:00", "trade", 5.91, 10.0]
["2026-09-29T13:52:08.065983+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.066080+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.066174+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.066204+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.066232+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:52:08.066245+00:00", "trade", 5.91, 20.0]
["2026-09-29T13:52:08.066259+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:52:08.066275+00:00", "trade", 5.91, 3.0]
["2026-09-29T13:52:08.066278+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:52:08.066278+00:00", "trade", 5.91, 10.0]
["2026-09-29T13:52:08.066296+00:00", "trade", 5.91, 77.0]
["2026-09-29T13:52:08.066326+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066353+00:00", "trade", 5.91, 88.0]
["2026-09-29T13:52:08.066378+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066385+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066424+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066457+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066650+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066662+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066673+00:00", "trade", 5.91, 88.0]
["2026-09-29T13:52:08.066675+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066724+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066731+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066747+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066761+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066767+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066813+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066919+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.066996+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.067065+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.067336+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.067650+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.103743+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.244284+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.313863+00:00", "trade", 5.91, 25.0]
["2026-09-29T13:52:08.313865+00:00", "trade", 5.91, 800.0]
["2026-09-29T13:52:08.313870+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.313929+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:08.314033+00:00", "trade", 5.91, 864.0]
["2026-09-29T13:52:08.314232+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:52:08.314241+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:52:08.314246+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:52:08.314257+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:52:08.314269+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:52:08.314278+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:52:08.314284+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:52:08.314294+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:52:08.314320+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314327+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314333+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314346+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314352+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314379+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314751+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314775+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314840+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.314956+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.315014+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.315119+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.315202+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.315228+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.316438+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.327992+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.351725+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.352281+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.353414+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.414319+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.415090+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.579769+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.603554+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:08.638133+00:00", "trade", 5.915, 10.0]
["2026-09-29T13:52:09.157326+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:09.158250+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:09.720257+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:09.729543+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:09.833219+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:52:09.957408+00:00", "trade", 5.91, 25.0]
["2026-09-29T13:52:09.957412+00:00", "trade", 5.91, 375.0]
["2026-09-29T13:52:09.957415+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:52:09.957471+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.957813+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.958156+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.958234+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.958250+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.958316+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.958431+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.960042+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.960364+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.960492+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.960787+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:09.969940+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.165650+00:00", "trade", 5.905, 400.0]
["2026-09-29T13:52:10.165652+00:00", "trade", 5.91, 8.0]
["2026-09-29T13:52:10.166093+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.166493+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.166585+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.168020+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.177005+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.411446+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.411501+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.458260+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.479764+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:10.555229+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:11.084243+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:11.084733+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:13.076526+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:13.543673+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:13.917894+00:00", "trade", 5.905, 250.0]
["2026-09-29T13:52:13.917906+00:00", "trade", 5.905, 250.0]
["2026-09-29T13:52:13.917981+00:00", "trade", 5.905, 150.0]
["2026-09-29T13:52:13.969448+00:00", "trade", 5.981, 1.0]
["2026-09-29T13:52:14.224842+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:14.225275+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:14.503029+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:14.503681+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:14.604161+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:14.604770+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:52:14.735831+00:00", "trade", 5.905, 69.0]
["2026-09-29T13:52:15.901271+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:15.901719+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:15.901767+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:16.102167+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:16.102647+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:16.103082+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:16.611393+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:16.700268+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:17.206398+00:00", "trade", 5.9342, 1.0]
["2026-09-29T13:52:18.021501+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.054099+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:52:18.063481+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.103602+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.103908+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.103964+00:00", "trade", 5.91, 57.0]
["2026-09-29T13:52:18.104015+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.104027+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.104373+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.104419+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.104532+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.115164+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.123999+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.124011+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:18.216489+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:19.537230+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:19.540643+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:19.544757+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:19.638786+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:19.639282+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:20.899497+00:00", "trade", 5.9098, 500.0]
["2026-09-29T13:52:21.066119+00:00", "trade", 5.905, 15.0]
["2026-09-29T13:52:21.087551+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:52:21.109558+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.109969+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.110009+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.110436+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.178567+00:00", "trade", 5.9028, 1.0]
["2026-09-29T13:52:21.539178+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.539296+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.539303+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.539365+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.541051+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.545712+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.650495+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:21.651059+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:22.076267+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:22.188939+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:22.865340+00:00", "trade", 5.905, 1935.0]
["2026-09-29T13:52:22.950347+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:23.223694+00:00", "trade", 5.9, 80.0]
["2026-09-29T13:52:24.013496+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:24.534157+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:24.539450+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:25.709404+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:25.710365+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:25.710495+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:25.846519+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:26.487046+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:52:26.680311+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.028481+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.028944+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.029396+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.125432+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.125905+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.132383+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.141305+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.141603+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:27.141608+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:52:27.141613+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:52:27.141618+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:52:27.141626+00:00", "trade", 5.9, 10.0]
["2026-09-29T13:52:27.141688+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.141911+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.141935+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.141994+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:27.141995+00:00", "trade", 5.9, 2.0]
["2026-09-29T13:52:27.142046+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.142059+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.142072+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.142377+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.142774+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.142787+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.145238+00:00", "trade", 5.9, 9.0]
["2026-09-29T13:52:27.151295+00:00", "trade", 5.9, 20.0]
["2026-09-29T13:52:27.176101+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:27.579326+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:28.141317+00:00", "trade", 5.9, 20.0]
["2026-09-29T13:52:28.141319+00:00", "trade", 5.9, 4.0]
["2026-09-29T13:52:28.141320+00:00", "trade", 5.9, 10.0]
["2026-09-29T13:52:28.141322+00:00", "trade", 5.9, 16.0]
["2026-09-29T13:52:28.141340+00:00", "trade", 5.9, 9.0]
["2026-09-29T13:52:28.141375+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:52:28.141626+00:00", "trade", 5.9, 2.0]
["2026-09-29T13:52:28.141631+00:00", "trade", 5.9, 2.0]
["2026-09-29T13:52:28.141632+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:52:28.141760+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:28.141771+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:28.141828+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:28.141835+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:28.141842+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:28.141904+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141926+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141934+00:00", "trade", 5.9, 20.0]
["2026-09-29T13:52:28.141934+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141941+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141948+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141954+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141967+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141974+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141981+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:28.141981+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141988+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:28.141988+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:28.141988+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:28.141989+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.141994+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142001+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142029+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142387+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142435+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142450+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142495+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142810+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142884+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.142942+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.143021+00:00", "trade", 5.895, 250.0]
["2026-09-29T13:52:28.143119+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:28.143485+00:00", "trade", 5.895, 150.0]
["2026-09-29T13:52:28.145673+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.145708+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.146050+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.146721+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.147334+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.153834+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.153859+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.154366+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.154842+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.187578+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.187604+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.187617+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.188309+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.188346+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.321438+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.659680+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.659934+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.831225+00:00", "trade", 5.8986, 13.0]
["2026-09-29T13:52:28.880035+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.880850+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.880921+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.882188+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:28.941456+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:29.336312+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:52:29.337116+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:29.899171+00:00", "trade", 5.9, 125.0]
["2026-09-29T13:52:30.073802+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:30.076794+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:30.076857+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:30.077246+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:30.353365+00:00", "trade", 5.8914, 450.0]
["2026-09-29T13:52:30.611736+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:30.613284+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:31.069675+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:31.069831+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:31.069858+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:31.070363+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:31.070529+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:31.350502+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:31.350968+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:32.320791+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:32.879041+00:00", "trade", 5.8951, 5.0]
["2026-09-29T13:52:32.900266+00:00", "trade", 5.8951, 1.0]
["2026-09-29T13:52:32.954253+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:32.956444+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:32.972842+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:32.981791+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:33.044345+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:33.066066+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:33.066066+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:33.066212+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:33.066575+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:33.066967+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:33.076068+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:33.076310+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:33.083624+00:00", "trade", 5.895, 158.0]
["2026-09-29T13:52:33.299730+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:33.300192+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:34.094319+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:52:34.371140+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:34.372124+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:34.385951+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:34.868571+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:34.869078+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:34.869604+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:34.872490+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.144800+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.734087+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.734105+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.734626+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.735642+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806555+00:00", "trade", 5.9, 25.0]
["2026-09-29T13:52:35.806557+00:00", "trade", 5.9, 600.0]
["2026-09-29T13:52:35.806558+00:00", "trade", 5.9, 400.0]
["2026-09-29T13:52:35.806562+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:35.806562+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:35.806563+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806564+00:00", "trade", 5.9, 5.0]
["2026-09-29T13:52:35.806569+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806612+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806619+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806626+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806639+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806646+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806653+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.806659+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.807057+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.807078+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.807102+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:35.807111+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:35.807119+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:35.807126+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:35.807132+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:35.807145+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:35.807151+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:52:35.807160+00:00", "trade", 5.9, 400.0]
["2026-09-29T13:52:35.807164+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:35.807264+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:35.807313+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:35.807523+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:35.811783+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:35.812889+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:35.836367+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.330448+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:52:36.330847+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.330857+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.330907+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.331214+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.331303+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.331358+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.331922+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.331972+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.332422+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.375085+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.376119+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:36.810446+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:37.080164+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:37.298983+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:37.299006+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:37.300677+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:37.667930+00:00", "trade", 5.9071, 100.0]
["2026-09-29T13:52:38.006343+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:38.006850+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:38.007318+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:38.218320+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:52:38.249852+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:38.351227+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:38.998147+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:52:39.000043+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:52:39.103646+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.104516+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.104846+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.104964+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.105446+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.105455+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.105530+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.113493+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.113710+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.113926+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.114403+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.114427+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.114698+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.114786+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.115284+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.115295+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.116101+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120555+00:00", "trade", 5.9, 25.0]
["2026-09-29T13:52:39.120602+00:00", "trade", 5.9, 400.0]
["2026-09-29T13:52:39.120603+00:00", "trade", 5.9, 11.0]
["2026-09-29T13:52:39.120605+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.120607+00:00", "trade", 5.9, 400.0]
["2026-09-29T13:52:39.120622+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120628+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120642+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120649+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120669+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120675+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120843+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120896+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120929+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120933+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120945+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:52:39.120946+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:52:39.120947+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.120947+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.120947+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:52:39.120954+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:52:39.120966+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:52:39.120998+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:52:39.121000+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:52:39.121011+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121019+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121233+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121286+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121299+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121309+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121398+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121550+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121631+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121651+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121700+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121740+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121753+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.121949+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.122005+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.122098+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.122583+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.123036+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.123067+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.123278+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.141046+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.142410+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.157222+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:52:39.157922+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.157929+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.157969+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.158456+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.166281+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.166292+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.166858+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.184082+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:39.184160+00:00", "trade", 5.89, 6.0]
["2026-09-29T13:52:39.184164+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:52:39.184167+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:39.184177+00:00", "trade", 5.89, 10.0]
["2026-09-29T13:52:39.184255+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.184449+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:39.184451+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:39.184451+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:39.184500+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:39.184524+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:39.184545+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:39.184584+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.184591+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.184655+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.184673+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.184678+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.184789+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:52:39.184829+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.184838+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.184856+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.184930+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.185295+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.185345+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.185481+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.185532+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.185548+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.186000+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.188811+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.192679+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.193168+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.193616+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.194096+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.194120+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.194528+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.194698+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.194814+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197415+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197422+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197428+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197450+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197456+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197494+00:00", "trade", 5.885, 400.0]
["2026-09-29T13:52:39.197499+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.197499+00:00", "trade", 5.88, 2.0]
["2026-09-29T13:52:39.197499+00:00", "trade", 5.88, 400.0]
["2026-09-29T13:52:39.197501+00:00", "trade", 5.88, 5.0]
["2026-09-29T13:52:39.197507+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.197507+00:00", "trade", 5.88, 1000.0]
["2026-09-29T13:52:39.197508+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.197509+00:00", "trade", 5.88, 65.0]
["2026-09-29T13:52:39.197509+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197514+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:52:39.197516+00:00", "trade", 5.88, 1190.0]
["2026-09-29T13:52:39.197516+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197559+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:39.197561+00:00", "trade", 5.885, 300.0]
["2026-09-29T13:52:39.197561+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.197562+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:52:39.197563+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.197566+00:00", "trade", 5.88, 4.0]
["2026-09-29T13:52:39.197568+00:00", "trade", 5.88, 17.0]
["2026-09-29T13:52:39.197570+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.197570+00:00", "trade", 5.88, 60.0]
["2026-09-29T13:52:39.197573+00:00", "trade", 5.88, 325.0]
["2026-09-29T13:52:39.197587+00:00", "trade", 5.885, 400.0]
["2026-09-29T13:52:39.197595+00:00", "trade", 5.885, 210.0]
["2026-09-29T13:52:39.197619+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:39.197657+00:00", "trade", 5.885, 250.0]
["2026-09-29T13:52:39.197705+00:00", "trade", 5.885, 110.0]
["2026-09-29T13:52:39.197706+00:00", "trade", 5.885, 12.0]
["2026-09-29T13:52:39.197735+00:00", "trade", 5.885, 50.0]
["2026-09-29T13:52:39.197822+00:00", "trade", 5.88, 25.0]
["2026-09-29T13:52:39.197822+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197837+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197892+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197934+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197944+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.197994+00:00", "trade", 5.885, 400.0]
["2026-09-29T13:52:39.198009+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198042+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198054+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198079+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198131+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198155+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198175+00:00", "trade", 5.885, 250.0]
["2026-09-29T13:52:39.198586+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198610+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198618+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198639+00:00", "trade", 5.885, 250.0]
["2026-09-29T13:52:39.198656+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198729+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198975+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.198997+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.200312+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.200770+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.207996+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.208374+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.219627+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.220116+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.220557+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.233662+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.233697+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.262390+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.289710+00:00", "trade", 5.885, 185.0]
["2026-09-29T13:52:39.292903+00:00", "trade", 5.885, 15.0]
["2026-09-29T13:52:39.305827+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:39.551944+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.552431+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.608015+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:39.608023+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:39.608319+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:39.608746+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.609036+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.609038+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:52:39.609113+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.609139+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.609506+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.609528+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.609539+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.609580+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.609974+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.610034+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.610418+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:39.610473+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:39.610521+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:39.610537+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:39.610848+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:39.611008+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.611480+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.611576+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.611597+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.611738+00:00", "trade", 5.88, 25.0]
["2026-09-29T13:52:39.611763+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.611770+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.611790+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.611803+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.611823+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.612223+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.612437+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.612454+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.612467+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.613181+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.613200+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.616678+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.616685+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.630869+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:52:39.631217+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.631557+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.631577+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.641299+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.641778+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.641872+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.642337+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.651266+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.651724+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.677443+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.677939+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.678012+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.687413+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.711924+00:00", "trade", 5.88, 199.0]
["2026-09-29T13:52:39.711925+00:00", "trade", 5.88, 25.0]
["2026-09-29T13:52:39.711926+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.711966+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.711987+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.712034+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.712302+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:39.712353+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:39.712366+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.712373+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.712393+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.712401+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.712635+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.712652+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.712662+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.712679+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.712689+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:52:39.712693+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.712726+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.712787+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.713075+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.713086+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.713106+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.713128+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.713143+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.713200+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.713667+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.715520+00:00", "trade", 5.88, 4.0]
["2026-09-29T13:52:39.715659+00:00", "trade", 5.879, 50.0]
["2026-09-29T13:52:39.716563+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.717240+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.723635+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.731368+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:52:39.742438+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:39.742453+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:52:39.742532+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:39.742533+00:00", "trade", 5.88, 25.0]
["2026-09-29T13:52:39.742533+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:52:39.742535+00:00", "trade", 5.88, 11.0]
["2026-09-29T13:52:39.742536+00:00", "trade", 5.88, 400.0]
["2026-09-29T13:52:39.742554+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.742561+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.742568+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.742575+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.742581+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.742588+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.742603+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.742609+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.742910+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.743110+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.743253+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.743264+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.743274+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.743840+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.743851+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.746267+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.746724+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.746731+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.747246+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.821736+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:52:39.821738+00:00", "trade", 5.89, 155.0]
["2026-09-29T13:52:39.821788+00:00", "trade", 5.89, 45.0]
["2026-09-29T13:52:39.821812+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.821825+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:39.821826+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.821829+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:39.821829+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:39.821833+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.821839+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.821845+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.821851+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:39.821860+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:39.821970+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:39.822031+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822038+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822052+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822085+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822295+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822352+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822385+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822452+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822481+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822549+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822558+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822655+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.822655+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.822656+00:00", "trade", 5.9, 400.0]
["2026-09-29T13:52:39.822685+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822697+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822699+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:52:39.822700+00:00", "trade", 5.9, 60.0]
["2026-09-29T13:52:39.822735+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822742+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822753+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822766+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:39.822767+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.822775+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822777+00:00", "trade", 5.9, 125.0]
["2026-09-29T13:52:39.822809+00:00", "trade", 5.895, 300.0]
["2026-09-29T13:52:39.822814+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:52:39.822817+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822824+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822827+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.822830+00:00", "trade", 5.9, 115.0]
["2026-09-29T13:52:39.822839+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:52:39.822841+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:52:39.822870+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.822871+00:00", "trade", 5.89, 180.0]
["2026-09-29T13:52:39.823028+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823092+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823109+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823125+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823162+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823179+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823195+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823196+00:00", "trade", 5.9, 60.0]
["2026-09-29T13:52:39.823268+00:00", "trade", 5.9, 60.0]
["2026-09-29T13:52:39.823281+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823296+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823623+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823713+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:52:39.823730+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.823764+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:52:39.824439+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.826335+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.829924+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.831111+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.845997+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:39.854580+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015312+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:52:40.015313+00:00", "trade", 5.89, 11.0]
["2026-09-29T13:52:40.015315+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:40.015317+00:00", "trade", 5.89, 11.0]
["2026-09-29T13:52:40.015320+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:52:40.015340+00:00", "trade", 5.89, 85.0]
["2026-09-29T13:52:40.015348+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015355+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015362+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015368+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015389+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015396+00:00", "trade", 5.89, 15.0]
["2026-09-29T13:52:40.015396+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015402+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015404+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:40.015409+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015416+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015423+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015430+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.015504+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.015568+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015575+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015582+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015602+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015609+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015777+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015806+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015814+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015844+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015851+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015916+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015965+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.015965+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.016080+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.016090+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.016290+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.016301+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.016784+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.020281+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.020291+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.023695+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.024191+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.024645+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.024654+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064388+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:40.064389+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:52:40.064390+00:00", "trade", 5.89, 9.0]
["2026-09-29T13:52:40.064392+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:52:40.064395+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:52:40.064422+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:52:40.064459+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064465+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064479+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064485+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064499+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064505+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064512+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064519+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.064532+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:52:40.064536+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:52:40.064546+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:52:40.064551+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064553+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064559+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064572+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064585+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064591+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064605+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064611+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064651+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064836+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064861+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.064885+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.065548+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.069872+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.072820+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.074288+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.076976+00:00", "trade", 5.89, 495.0]
["2026-09-29T13:52:40.083957+00:00", "trade", 5.895, 15.0]
["2026-09-29T13:52:40.130091+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.130098+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.130419+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.139932+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:52:40.139932+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.139933+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:40.139935+00:00", "trade", 5.89, 500.0]
["2026-09-29T13:52:40.139936+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:40.140276+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.140278+00:00", "trade", 5.89, 150.0]
["2026-09-29T13:52:40.140323+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.140957+00:00", "trade", 5.89, 102.0]
["2026-09-29T13:52:40.142537+00:00", "trade", 5.89, 102.0]
["2026-09-29T13:52:40.143127+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.145743+00:00", "trade", 5.89, 400.0]
["2026-09-29T13:52:40.145745+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:52:40.145746+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:52:40.145764+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.145771+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.145777+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.145784+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.145791+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.146109+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:52:40.146120+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.146127+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.146152+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.146185+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146192+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146208+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146415+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146481+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146551+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146576+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146611+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146788+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146796+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146872+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.146920+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.147482+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:40.148396+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:40.149504+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.151151+00:00", "trade", 5.8801, 400.0]
["2026-09-29T13:52:40.151876+00:00", "trade", 5.88, 5.0]
["2026-09-29T13:52:40.152656+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.155868+00:00", "trade", 5.885, 15.0]
["2026-09-29T13:52:40.168340+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:40.169119+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.191556+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:40.192350+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.207628+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.222882+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:40.246451+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.246888+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.246927+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.246934+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.328741+00:00", "trade", 5.882, 421.0]
["2026-09-29T13:52:40.349164+00:00", "trade", 5.8825, 15.0]
["2026-09-29T13:52:40.541300+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.609841+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.617018+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:40.771081+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:52:40.923165+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.923467+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:52:40.923643+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.923672+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.923916+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.924095+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:40.924126+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:41.114365+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:41.114830+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:41.115286+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:41.186580+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:42.509635+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:42.547113+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:42.547594+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:42.547617+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:42.547642+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:42.548301+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:42.990793+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:42.991799+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:43.177616+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:44.082693+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:44.082746+00:00", "trade", 5.885, 300.0]
["2026-09-29T13:52:44.290199+00:00", "trade", 5.8889, 1.0]
["2026-09-29T13:52:44.853520+00:00", "trade", 5.9753, 22.0]
["2026-09-29T13:52:46.028070+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:46.580234+00:00", "trade", 5.89, 8488.0]
["2026-09-29T13:52:46.580599+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:52:46.795135+00:00", "trade", 5.8889, 100.0]
["2026-09-29T13:52:47.221587+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.222049+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.222080+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.222489+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.328625+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.349438+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.488321+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.488782+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.576827+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.576855+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:47.683550+00:00", "trade", 5.8889, 30.0]
["2026-09-29T13:52:47.727933+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:48.075046+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:48.075547+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:48.275729+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:48.316380+00:00", "trade", 5.9682, 1.0]
["2026-09-29T13:52:48.726354+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:48.744721+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:48.754827+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:49.056105+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:49.239029+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:49.917120+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:50.289124+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:50.289581+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:50.383154+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:50.699109+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:50.699874+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:50.847941+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:50.943026+00:00", "trade", 5.885, 6.0]
["2026-09-29T13:52:51.115168+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:51.115636+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:51.116098+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:51.442646+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:51.905796+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:52:51.908109+00:00", "trade", 5.885, 125.0]
["2026-09-29T13:52:51.910035+00:00", "trade", 5.885, 25.0]
["2026-09-29T13:52:51.910775+00:00", "trade", 5.885, 125.0]
["2026-09-29T13:52:51.913281+00:00", "trade", 5.885, 25.0]
["2026-09-29T13:52:51.913458+00:00", "trade", 5.885, 125.0]
["2026-09-29T13:52:51.914162+00:00", "trade", 5.885, 125.0]
["2026-09-29T13:52:51.918949+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:51.921851+00:00", "trade", 5.885, 125.0]
["2026-09-29T13:52:51.924731+00:00", "trade", 5.885, 125.0]
["2026-09-29T13:52:51.959103+00:00", "trade", 5.885, 125.0]
["2026-09-29T13:52:52.374020+00:00", "trade", 5.8801, 16.0]
["2026-09-29T13:52:52.930764+00:00", "trade", 5.88, 125.0]
["2026-09-29T13:52:52.931543+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:53.013198+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:53.531700+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:53.532151+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:53.737427+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.088272+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.270533+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:52:54.299578+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.299605+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.305981+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:52:54.305982+00:00", "trade", 5.88, 25.0]
["2026-09-29T13:52:54.305984+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:54.305985+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:52:54.306008+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306016+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306022+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306029+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306042+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306049+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306388+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306480+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:54.306480+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306487+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306494+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306513+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306520+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306559+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306568+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306585+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:54.306586+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:54.306588+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306590+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:54.306591+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306596+00:00", "trade", 5.88, 54.0]
["2026-09-29T13:52:54.306606+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:54.306621+00:00", "trade", 5.88, 46.0]
["2026-09-29T13:52:54.306649+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:52:54.306656+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:52:54.306670+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:52:54.306676+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:52:54.306687+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.306692+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.306694+00:00", "trade", 5.88, 78.0]
["2026-09-29T13:52:54.306698+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.306701+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.306712+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.306800+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.306970+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307114+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307117+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307156+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307171+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307206+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307211+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307213+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:54.307214+00:00", "trade", 5.88, 96.0]
["2026-09-29T13:52:54.307539+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307548+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.307676+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.308887+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.309338+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.311712+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:54.641444+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:55.013101+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:55.014774+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:55.430124+00:00", "trade", 5.88, 186.0]
["2026-09-29T13:52:55.430538+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:55.432368+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:52:55.432371+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:55.432558+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:55.432839+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:55.433017+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:52:55.442670+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:52:55.444199+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:52:55.444200+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:52:55.444222+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444230+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444236+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444249+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444271+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444277+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444283+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444290+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444490+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444545+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444593+00:00", "trade", 5.88, 24.0]
["2026-09-29T13:52:55.444779+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444874+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444955+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.444999+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.445009+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.445015+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.445057+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.445101+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.445414+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.445427+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.445862+00:00", "trade", 5.89, 875.0]
["2026-09-29T13:52:55.445980+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.449982+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.455589+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.455788+00:00", "trade", 5.88, 214.0]
["2026-09-29T13:52:55.456551+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.460319+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.476122+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.476181+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.476863+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.478166+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.576405+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:55.576671+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:56.275330+00:00", "trade", 5.8817, 100.0]
["2026-09-29T13:52:56.275394+00:00", "trade", 5.885, 122.0]
["2026-09-29T13:52:56.479482+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.723102+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.723152+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.726339+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.726797+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.732224+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.733896+00:00", "trade", 5.885, 250.0]
["2026-09-29T13:52:58.734689+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:52:58.772859+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.805841+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.807447+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:58.956027+00:00", "trade", 5.8811, 195.0]
["2026-09-29T13:52:58.956692+00:00", "trade", 5.8811, 1.0]
["2026-09-29T13:52:59.068557+00:00", "trade", 5.885, 5.0]
["2026-09-29T13:52:59.236952+00:00", "trade", 5.885, 45.0]
["2026-09-29T13:52:59.294123+00:00", "trade", 5.885, 5.0]
["2026-09-29T13:52:59.319135+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:59.319180+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:59.320030+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:59.421751+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:59.534165+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:59.534626+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:52:59.956266+00:00", "trade", 5.8868, 50.0]
["2026-09-29T13:53:00.411836+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:00.411935+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:00.412310+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:00.464427+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:01.124416+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:01.579234+00:00", "trade", 5.8811, 350.0]
["2026-09-29T13:53:02.011289+00:00", "trade", 5.9648, 1.0]
["2026-09-29T13:53:02.246055+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:02.246517+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:02.425416+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:02.426187+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:02.657995+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:02.658460+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:02.929090+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:02.929547+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:04.368583+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:04.369047+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:05.224021+00:00", "trade", 5.885, 1300.0]
["2026-09-29T13:53:05.225366+00:00", "trade", 5.885, 1700.0]
["2026-09-29T13:53:05.740278+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:05.743425+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:05.743433+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:05.756880+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:05.761720+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:05.764104+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:05.764643+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:05.767776+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:05.770762+00:00", "trade", 5.885, 150.0]
["2026-09-29T13:53:05.771691+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:05.777307+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:05.788251+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:05.799165+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:05.810094+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:05.821034+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:05.868568+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:05.907969+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:06.260513+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:06.949665+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:06.949776+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:06.985444+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:08.518664+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:08.768520+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:08.770252+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:08.773382+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:08.776757+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:09.547186+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:10.110682+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:10.312359+00:00", "trade", 5.8806, 30.0]
["2026-09-29T13:53:11.063094+00:00", "trade", 5.885, 50.0]
["2026-09-29T13:53:12.295079+00:00", "trade", 5.8801, 1300.0]
["2026-09-29T13:53:13.050225+00:00", "trade", 5.9717, 11.0]
["2026-09-29T13:53:14.100033+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.100040+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.100107+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:14.100186+00:00", "trade", 5.88, 100.0]
["2026-09-29T13:53:14.100188+00:00", "trade", 5.88, 10.0]
["2026-09-29T13:53:14.100205+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.100213+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.100219+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.100239+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.100251+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.100270+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.100282+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.100289+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.100315+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100322+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100335+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100342+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100354+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100528+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100535+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100621+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100727+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100748+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100766+00:00", "trade", 5.88, 3.0]
["2026-09-29T13:53:14.100857+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100944+00:00", "trade", 5.87, 1.0]
["2026-09-29T13:53:14.100946+00:00", "trade", 5.87, 24.0]
["2026-09-29T13:53:14.100975+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.100996+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101011+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101026+00:00", "trade", 5.87, 8.0]
["2026-09-29T13:53:14.101037+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101094+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101190+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101238+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101312+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101341+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101355+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101434+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.101953+00:00", "trade", 5.87, 200.0]
["2026-09-29T13:53:14.102019+00:00", "trade", 5.87, 100.0]
["2026-09-29T13:53:14.102365+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.102396+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.102446+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.102761+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.108574+00:00", "trade", 5.87, 175.0]
["2026-09-29T13:53:14.108920+00:00", "trade", 5.87, 16.0]
["2026-09-29T13:53:14.132285+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.132747+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.132773+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.132853+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.133249+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.133270+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.133295+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.133332+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.170810+00:00", "trade", 5.875, 100.0]
["2026-09-29T13:53:14.194612+00:00", "trade", 5.875, 5.0]
["2026-09-29T13:53:14.307468+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.307771+00:00", "trade", 5.8798, 20.0]
["2026-09-29T13:53:14.307947+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.307957+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.308047+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.308432+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.308486+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.308879+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.403348+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.403427+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.403496+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.403528+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:14.403651+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.403713+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.403721+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.403743+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.403897+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.403992+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.404044+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.404093+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.404133+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.404183+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.404240+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.407991+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.408177+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.408532+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.408539+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.408546+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:14.408599+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:14.408624+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:14.408705+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.408964+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.409004+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.409093+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.409167+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.409177+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.409276+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.409288+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.409294+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.409320+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.409523+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.409724+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.409843+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.409858+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.410314+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.596137+00:00", "quote", 5.87, 5.89]
["2026-09-29T13:53:14.596167+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.596645+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.596665+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.596685+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:14.866804+00:00", "trade", 5.87, 35.0]
["2026-09-29T13:53:14.874929+00:00", "trade", 5.875, 35.0]
["2026-09-29T13:53:15.304685+00:00", "trade", 5.88, 7.0]
["2026-09-29T13:53:15.395003+00:00", "trade", 5.8794, 3.0]
["2026-09-29T13:53:15.767034+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.767695+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:15.767800+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:15.767832+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.767852+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.767913+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.767916+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.767926+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768208+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768216+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768253+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768274+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768290+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768325+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768434+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768705+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768775+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.768844+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.773501+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.773954+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:15.809354+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:17.108593+00:00", "trade", 5.8789, 50.0]
["2026-09-29T13:53:18.572440+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:18.585488+00:00", "trade", 5.9586, 1.0]
["2026-09-29T13:53:19.889901+00:00", "trade", 5.8794, 5.0]
["2026-09-29T13:53:20.595637+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:20.704310+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:20.704764+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.017090+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.019441+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.019555+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.430257+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.432675+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.432702+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.432715+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.433146+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.657392+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:21.659940+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:22.000843+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:22.136063+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:22.136088+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228477+00:00", "trade", 5.88, 25.0]
["2026-09-29T13:53:23.228481+00:00", "trade", 5.88, 400.0]
["2026-09-29T13:53:23.228481+00:00", "trade", 5.88, 1000.0]
["2026-09-29T13:53:23.228482+00:00", "trade", 5.88, 200.0]
["2026-09-29T13:53:23.228484+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228490+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228551+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228555+00:00", "trade", 5.88, 60.0]
["2026-09-29T13:53:23.228558+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228564+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228570+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228583+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228599+00:00", "quote", 5.87, 5.88]
["2026-09-29T13:53:23.228605+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:23.228613+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:23.228620+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:23.228628+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:23.228651+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:23.228657+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:23.228665+00:00", "quote", 5.88, 5.88]
["2026-09-29T13:53:23.228706+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.228775+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.228950+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229132+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229171+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229175+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229208+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229227+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229253+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229268+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229314+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.229319+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.230172+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.231231+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.231683+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.259276+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.368436+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.369192+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.369218+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.371167+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:53:23.515610+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.519657+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.620615+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.833707+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.834174+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.835094+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:23.853582+00:00", "trade", 5.8851, 1.0]
["2026-09-29T13:53:24.092406+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.092909+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.092988+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.093463+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.093479+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.096835+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.102347+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.103411+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.103871+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.189632+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.214285+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.660295+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.689306+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:24.862396+00:00", "trade", 5.88, 1500.0]
["2026-09-29T13:53:26.534975+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:26.535524+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:26.535538+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:26.535984+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.904285+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.904312+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.904717+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.905221+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.905455+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.905927+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.905946+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.905966+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:27.909455+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.003568+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:53:28.003570+00:00", "trade", 5.89, 50.0]
["2026-09-29T13:53:28.003575+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.003591+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004060+00:00", "trade", 5.89, 50.0]
["2026-09-29T13:53:28.004061+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:53:28.004063+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:53:28.004068+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:53:28.004068+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:53:28.004070+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004076+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004117+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004123+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004130+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004136+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004142+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004148+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004156+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004159+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:53:28.004163+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004184+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:53:28.004184+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004191+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004240+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:53:28.004244+00:00", "trade", 5.89, 60.0]
["2026-09-29T13:53:28.004262+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004269+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004271+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:53:28.004308+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:53:28.004386+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:53:28.004401+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:53:28.004412+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:53:28.004418+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:53:28.004426+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:53:28.004433+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004461+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004467+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004473+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004487+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004572+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004823+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004854+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004870+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004919+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004929+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004972+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.004979+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.005049+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.005059+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.005070+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.005078+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.005158+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.005382+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.006802+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.009001+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.017913+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.018122+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.026647+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:28.434099+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:29.146497+00:00", "trade", 5.895, 222.0]
["2026-09-29T13:53:29.306480+00:00", "trade", 5.957, 1.0]
["2026-09-29T13:53:29.420708+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:29.554968+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:29.690616+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:53:29.690624+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:53:30.393857+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.860955+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.861442+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.861558+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.861916+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.861999+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.862907+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.862915+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.862928+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.863346+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.863361+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.863398+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.863420+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.863830+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.863876+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.863886+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.864281+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.864303+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.870884+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.876615+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.877175+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:30.877595+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:31.015867+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:31.370537+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:31.526435+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:32.011735+00:00", "trade", 5.895, 4.0]
["2026-09-29T13:53:32.131374+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:32.882037+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:33.214443+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.004339+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.004544+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.007975+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.014487+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.105538+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.106060+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.106526+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.106653+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.106783+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.107010+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.107431+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.107519+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.237802+00:00", "trade", 5.8994, 4.0]
["2026-09-29T13:53:34.239042+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:34.284071+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:36.484168+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.036281+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.036288+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.036304+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.036318+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.036332+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.036347+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.036369+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:53:37.036379+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:53:37.036379+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036379+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036387+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036394+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036400+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036409+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036583+00:00", "trade", 5.9, 25.0]
["2026-09-29T13:53:37.036661+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036668+00:00", "trade", 5.9, 4.0]
["2026-09-29T13:53:37.036696+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036819+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036828+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036858+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036911+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036954+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.036969+00:00", "trade", 5.9, 16.0]
["2026-09-29T13:53:37.037001+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.037030+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.037127+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.037147+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.037157+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.037220+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.037253+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.037271+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:53:37.037330+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:53:37.037342+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037349+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:53:37.037478+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.037583+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:53:37.037620+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037642+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037649+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037720+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037834+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037850+00:00", "trade", 5.9, 250.0]
["2026-09-29T13:53:37.037868+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037886+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037888+00:00", "trade", 5.9, 25.0]
["2026-09-29T13:53:37.037890+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:37.037908+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037916+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037923+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037930+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037932+00:00", "trade", 5.9, 50.0]
["2026-09-29T13:53:37.037933+00:00", "trade", 5.9, 20.0]
["2026-09-29T13:53:37.037936+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037937+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:37.037958+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037965+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037972+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037978+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:37.037982+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:53:37.037995+00:00", "trade", 5.9, 8.0]
["2026-09-29T13:53:37.038007+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:37.038008+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.038032+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.038035+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:53:37.038099+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:53:37.038112+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:53:37.038118+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:53:37.038124+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:53:37.038131+00:00", "quote", 5.9, 5.9]
["2026-09-29T13:53:37.038156+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.038228+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.038389+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.038439+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.038566+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.038676+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.039140+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.039180+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.039603+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.041370+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.041651+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.041666+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.041845+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.041891+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.042077+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.042352+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.042529+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.042569+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.043010+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.043021+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.060571+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.061845+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.138594+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.139048+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.149499+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.196806+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.239196+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.239400+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.239681+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.240761+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.342457+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.397671+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.397721+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:37.728475+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:38.256390+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:38.256783+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:38.258295+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:38.297562+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:39.476657+00:00", "trade", 5.9072, 1.0]
["2026-09-29T13:53:39.498098+00:00", "trade", 5.9072, 1.0]
["2026-09-29T13:53:39.635700+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:53:39.662788+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:39.821422+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:39.821779+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:39.821896+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:39.822342+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:39.823769+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:39.921948+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:39.924244+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:40.038827+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:40.095087+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:40.104489+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:40.575732+00:00", "trade", 5.9563, 1.0]
["2026-09-29T13:53:40.948651+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.595484+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.596875+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.596898+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.597069+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.597338+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.597354+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.598045+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.598054+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.598065+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.598480+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.605410+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:41.630315+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.011601+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.013106+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.013207+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.021532+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.063647+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.064167+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.064184+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.124594+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.500843+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.501572+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:42.501665+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:43.260023+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:43.261419+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:43.269955+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:43.651869+00:00", "trade", 5.91, 5000.0]
["2026-09-29T13:53:43.652646+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:43.671775+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:44.109499+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:44.109568+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:44.109950+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:45.018009+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:45.018466+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:45.696773+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:45.701616+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:46.590133+00:00", "trade", 5.9, 50.0]
["2026-09-29T13:53:47.083243+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:47.083697+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:47.164911+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:47.165684+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:47.166013+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:47.170311+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:47.196123+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:47.299748+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:48.460888+00:00", "trade", 5.905, 273.0]
["2026-09-29T13:53:48.461714+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:48.462168+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:48.535853+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:48.820024+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:49.025100+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:49.025567+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:49.357124+00:00", "trade", 5.905, 22.0]
["2026-09-29T13:53:49.359385+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:53:49.438515+00:00", "trade", 5.9, 5.0]
["2026-09-29T13:53:50.127743+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:50.811031+00:00", "trade", 5.9098, 100.0]
["2026-09-29T13:53:51.228583+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.318749+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.419415+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.438020+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.562982+00:00", "trade", 5.9, 25.0]
["2026-09-29T13:53:51.562984+00:00", "trade", 5.9, 8.0]
["2026-09-29T13:53:51.562985+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:51.562999+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:51.563018+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563024+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563031+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563038+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563051+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563058+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563071+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563078+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563080+00:00", "trade", 5.9, 50.0]
["2026-09-29T13:53:51.563080+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:51.563085+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563088+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:51.563091+00:00", "trade", 5.9, 8.0]
["2026-09-29T13:53:51.563091+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563093+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:51.563097+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563099+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:51.563104+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:53:51.563155+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:53:51.563245+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:53:51.563319+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.563325+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.563331+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.563345+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.563352+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.563470+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.563585+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.563701+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.563975+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564037+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564071+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564116+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564139+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564182+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564324+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564351+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564451+00:00", "trade", 5.89, 37.0]
["2026-09-29T13:53:51.564572+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564588+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564605+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564844+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.564858+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.565436+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.565684+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.566345+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.567586+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.572820+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.572956+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.573455+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.573792+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.574096+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.574237+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.574680+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.594784+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.595275+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.595285+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.595729+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.595764+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.599174+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.599444+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.600362+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.604744+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.663050+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.704229+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.704240+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:51.704688+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.025442+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.026063+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.026275+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.026405+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.026429+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.026621+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.026651+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.026846+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.027366+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.027675+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.035986+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.056439+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.056903+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.058483+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:52.291355+00:00", "trade", 5.895, 1000.0]
["2026-09-29T13:53:52.292154+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:53.334227+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:53.402482+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:53.402976+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:53.406651+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:53.407102+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:53.412420+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:55.048557+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:55.661593+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:55.667477+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:55.713831+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.093259+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.093652+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.093953+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.094166+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.094180+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.094211+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.094436+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:53:56.094785+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.094910+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.095401+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.095409+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.095435+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.095849+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.103591+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.440466+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:56.440939+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:57.003964+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:57.004604+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:57.192798+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:57.193261+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:57.723174+00:00", "trade", 5.8972, 1.0]
["2026-09-29T13:53:57.745868+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:57.861966+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:57.965131+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:58.155802+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:58.268305+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:58.361680+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:58.593875+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:53:58.703446+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:01.615874+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:01.778955+00:00", "trade", 5.9185, 2.0]
["2026-09-29T13:54:02.054068+00:00", "trade", 5.9, 4.0]
["2026-09-29T13:54:02.101086+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:02.104288+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:02.104972+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:02.106901+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:02.110188+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:02.111947+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:02.114219+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:02.205257+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:02.540704+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.041898+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.058343+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.059613+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.059703+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.060052+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.068283+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.072698+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.073156+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:03.155344+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:04.286157+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:04.286629+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:04.286654+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:04.287114+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:04.336058+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:04.491727+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:06.028383+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:06.028862+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:06.029790+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:06.038349+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:06.807460+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:06.807960+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:06.817409+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:06.909144+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.351861+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.352319+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.635926+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.636419+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.636879+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.645881+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.646326+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.746967+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.831990+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.932995+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:07.933542+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.039928+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.040272+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.040725+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.049885+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.091252+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.121280+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.544574+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.545041+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.566182+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.673909+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.803248+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:08.943092+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:09.467142+00:00", "trade", 5.89, 2.0]
["2026-09-29T13:54:09.467143+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:54:09.467186+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:09.467193+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:09.467198+00:00", "trade", 5.89, 12.0]
["2026-09-29T13:54:09.467200+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:09.467210+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:09.467363+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467427+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467434+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467441+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467447+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467454+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467468+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467634+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467751+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467831+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467844+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.467872+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.468036+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.468075+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.468211+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.469670+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.469752+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.475585+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.475936+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.475998+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.476064+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.476075+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.476107+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.476118+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.476209+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.476525+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.476694+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.485995+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:09.878523+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.044902+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.044935+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.045653+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.045838+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.046153+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.046167+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.046279+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.046618+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.046758+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.047691+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.047701+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.055598+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.868433+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:10.868479+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:11.172111+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:11.267702+00:00", "trade", 5.8877, 4.0]
["2026-09-29T13:54:11.779554+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:11.964407+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:12.617961+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:12.619483+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:12.650825+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:13.219795+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:13.348302+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:54:13.425217+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:13.425676+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:13.908147+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.081250+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:54:14.082089+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.082642+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405216+00:00", "trade", 5.8895, 1000.0]
["2026-09-29T13:54:14.405259+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:54:14.405260+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.405264+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.405264+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.405280+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.405319+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405325+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405330+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.405339+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405347+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405360+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405366+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405386+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405400+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405414+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405427+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405513+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405519+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405526+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405533+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405541+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:54:14.405549+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.405569+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405596+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.405604+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405611+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405628+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405637+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405642+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.405670+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405672+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405738+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405745+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405758+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405765+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:14.405778+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405785+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405791+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405798+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405805+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405811+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405825+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405831+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405838+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405841+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.405843+00:00", "trade", 5.89, 5.0]
["2026-09-29T13:54:14.405845+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405858+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405864+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405870+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405877+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405884+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405885+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.405893+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.405900+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405917+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405942+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.405978+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.406005+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:14.406012+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.406140+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.406147+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.406276+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.406285+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.406335+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.406391+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.406798+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.408352+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.409774+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.409953+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.410297+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.410325+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.410426+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.410444+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.410669+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.410921+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.411172+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.411323+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.419914+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.420368+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.479253+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.480216+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.489221+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.752714+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:14.752715+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:54:14.752717+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.752718+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.752721+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.752742+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.752748+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.752762+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.752769+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.752925+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.752925+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.752926+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.752928+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.752929+00:00", "trade", 5.89, 4.0]
["2026-09-29T13:54:14.752932+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.752938+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.752982+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753047+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:14.753051+00:00", "trade", 5.89, 150.0]
["2026-09-29T13:54:14.753121+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753208+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.753231+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.753268+00:00", "trade", 5.895, 60.0]
["2026-09-29T13:54:14.753327+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753341+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:14.753361+00:00", "trade", 5.895, 40.0]
["2026-09-29T13:54:14.753498+00:00", "trade", 5.895, 400.0]
["2026-09-29T13:54:14.753499+00:00", "trade", 5.89, 4.0]
["2026-09-29T13:54:14.753500+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753501+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.753501+00:00", "trade", 5.89, 32.0]
["2026-09-29T13:54:14.753505+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753506+00:00", "trade", 5.89, 339.0]
["2026-09-29T13:54:14.753515+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753519+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753529+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753586+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753638+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:14.753643+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.753652+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:14.753656+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:54:14.753656+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753661+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.753714+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753798+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753880+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753892+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753973+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.753974+00:00", "trade", 5.89, 61.0]
["2026-09-29T13:54:14.753976+00:00", "trade", 5.89, 60.0]
["2026-09-29T13:54:14.753976+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.753978+00:00", "trade", 5.89, 32.0]
["2026-09-29T13:54:14.753981+00:00", "trade", 5.89, 36.0]
["2026-09-29T13:54:14.754034+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754071+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754077+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754078+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754085+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754092+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754094+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:14.754110+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:14.754112+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754125+00:00", "trade", 5.89, 250.0]
["2026-09-29T13:54:14.754125+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754130+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754147+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754149+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:54:14.754149+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754190+00:00", "trade", 5.895, 99.0]
["2026-09-29T13:54:14.754292+00:00", "trade", 5.89, 13.0]
["2026-09-29T13:54:14.754299+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:14.754303+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:14.754358+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754409+00:00", "trade", 5.89, 161.0]
["2026-09-29T13:54:14.754437+00:00", "trade", 5.89, 400.0]
["2026-09-29T13:54:14.754437+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:14.754438+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754484+00:00", "trade", 5.89, 37.0]
["2026-09-29T13:54:14.754499+00:00", "trade", 5.89, 26.0]
["2026-09-29T13:54:14.754517+00:00", "trade", 5.89, 31.0]
["2026-09-29T13:54:14.754620+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754629+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754641+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754662+00:00", "trade", 5.895, 17.0]
["2026-09-29T13:54:14.754697+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754722+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754729+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754741+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754781+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754791+00:00", "trade", 5.895, 83.0]
["2026-09-29T13:54:14.754822+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754943+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754950+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.754957+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.755153+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.755398+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.755853+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.759298+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.759336+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.759743+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.760228+00:00", "trade", 5.89, 800.0]
["2026-09-29T13:54:14.760991+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.761603+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:14.787992+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:15.049247+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:15.075077+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:15.075097+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:15.081240+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:15.137948+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:15.138394+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:15.182701+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:15.584267+00:00", "trade", 5.895, 5000.0]
["2026-09-29T13:54:16.132783+00:00", "trade", 5.8999, 5.0]
["2026-09-29T13:54:16.277531+00:00", "trade", 5.9118, 2.0]
["2026-09-29T13:54:16.832736+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:16.833504+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:16.875741+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:16.876198+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:16.876644+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:16.878262+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:16.885227+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018111+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018172+00:00", "trade", 5.89, 31.0]
["2026-09-29T13:54:17.018173+00:00", "trade", 5.89, 26.0]
["2026-09-29T13:54:17.018174+00:00", "trade", 5.89, 13.0]
["2026-09-29T13:54:17.018176+00:00", "trade", 5.89, 17.0]
["2026-09-29T13:54:17.018227+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018444+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018451+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018457+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018465+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018472+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018478+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018483+00:00", "trade", 5.89, 140.0]
["2026-09-29T13:54:17.018484+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018485+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018492+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.018497+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:54:17.018587+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.018674+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.018889+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.018974+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.018993+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.019060+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.019067+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.019074+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.019122+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.019257+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.020956+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.022077+00:00", "trade", 5.885, 300.0]
["2026-09-29T13:54:17.022349+00:00", "trade", 5.89, 212.0]
["2026-09-29T13:54:17.022362+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:17.022367+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:17.022373+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:17.022377+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.022378+00:00", "trade", 5.89, 1000.0]
["2026-09-29T13:54:17.022386+00:00", "trade", 5.89, 88.0]
["2026-09-29T13:54:17.022448+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.022454+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.023210+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.027057+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.027509+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.027810+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.077041+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:17.077233+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:17.077504+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:17.077512+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:17.077547+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.077563+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.077620+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.077685+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.077731+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.078028+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.080747+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.119048+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.768944+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:17.769422+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:18.794111+00:00", "trade", 5.89, 129.0]
["2026-09-29T13:54:19.256627+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:19.256686+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:19.257147+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:20.070696+00:00", "trade", 5.8851, 29.0]
["2026-09-29T13:54:21.192106+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:21.222632+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:22.546469+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:22.546924+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:22.547392+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:22.547877+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:22.548390+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:22.548401+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:22.548408+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:22.548422+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:22.548443+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:22.548576+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:22.548866+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:22.548875+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:22.719852+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:22.720651+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:24.403373+00:00", "quote", 5.88, 5.9]
["2026-09-29T13:54:24.404361+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:54:24.404368+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:24.404375+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:24.404380+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:24.404387+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:24.404393+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:24.404415+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:24.404440+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:24.404764+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.404817+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.404844+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.404849+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.405076+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.405114+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.405138+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.405224+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.405520+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.409300+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.409457+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.409765+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.409822+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.417334+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.458281+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.510921+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.956651+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.958571+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:24.960213+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:25.890904+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:26.008156+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:26.008631+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:26.068074+00:00", "trade", 5.9111, 1.0]
["2026-09-29T13:54:26.251340+00:00", "trade", 5.8999, 173.0]
["2026-09-29T13:54:26.252136+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.084059+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.185342+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.185824+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.186657+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.186767+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.268337+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.499762+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.611692+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.612145+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.615824+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.833011+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.993722+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:27.998909+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:28.242325+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:28.487672+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:28.488160+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:29.555218+00:00", "trade", 5.9647, 2.0]
["2026-09-29T13:54:29.699226+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:30.376893+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:30.409450+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:30.431017+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:30.631638+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:30.632088+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:30.676109+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:30.676547+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:30.676551+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:31.007175+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:31.007231+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:32.580112+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:33.680285+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:34.036239+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:54:34.405836+00:00", "trade", 5.9, 46.0]
["2026-09-29T13:54:34.406880+00:00", "trade", 5.9, 54.0]
["2026-09-29T13:54:36.131139+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:36.131707+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:36.133692+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:37.344414+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:37.344464+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:37.346542+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:37.457474+00:00", "trade", 5.89, 59.0]
["2026-09-29T13:54:37.457529+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:37.457543+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:39.632247+00:00", "trade", 5.895, 133.0]
["2026-09-29T13:54:39.632732+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:39.632739+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:39.696328+00:00", "trade", 5.9, 67.0]
["2026-09-29T13:54:40.547497+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:54:40.547552+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:40.547564+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:40.548087+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:40.548917+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:40.549964+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:40.562742+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:42.215526+00:00", "trade", 5.9106, 2.0]
["2026-09-29T13:54:45.589399+00:00", "trade", 5.895, 5.0]
["2026-09-29T13:54:45.854471+00:00", "trade", 5.891, 1.0]
["2026-09-29T13:54:45.912526+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:45.912621+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:54:45.912701+00:00", "trade", 5.89, 1.0]
["2026-09-29T13:54:45.912780+00:00", "trade", 5.89, 8.0]
["2026-09-29T13:54:45.913274+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:54:45.914720+00:00", "trade", 5.89, 140.0]
["2026-09-29T13:54:45.914720+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:45.914768+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:54:45.914775+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:54:45.914779+00:00", "trade", 5.89, 1560.0]
["2026-09-29T13:54:45.914781+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.914789+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.914796+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.914802+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.914809+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.914815+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915110+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915153+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915216+00:00", "trade", 5.89, 99.0]
["2026-09-29T13:54:45.915218+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915270+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915270+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915277+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915284+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915291+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915297+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915320+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915330+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915619+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915634+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915697+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915709+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.915724+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:45.930219+00:00", "trade", 5.89, 11.0]
["2026-09-29T13:54:46.216884+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:46.345508+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:46.406776+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:46.407281+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:46.407767+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:46.410047+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:48.235055+00:00", "trade", 5.8864, 1.0]
["2026-09-29T13:54:49.220862+00:00", "trade", 5.885, 2500.0]
["2026-09-29T13:54:49.555938+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:49.556127+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:49.556604+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:49.720559+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:49.722243+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:49.823294+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:49.823321+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:49.868755+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:50.974203+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:51.358160+00:00", "trade", 5.88, 1.0]
["2026-09-29T13:54:51.358169+00:00", "trade", 5.885, 1.0]
["2026-09-29T13:54:51.434797+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:54:51.436139+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:54:51.436177+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:54:51.436282+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:54:51.460232+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:54:51.476828+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:54:52.415576+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:53.227531+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:53.324978+00:00", "trade", 5.885, 200.0]
["2026-09-29T13:54:54.274157+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:54.274610+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:55.629346+00:00", "trade", 5.9095, 2.0]
["2026-09-29T13:54:56.256484+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:56.260165+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:56.265864+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:56.265891+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:56.266189+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:56.266643+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:56.578881+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:56.903020+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:56.903072+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:57.750880+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:57.751327+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:54:58.445712+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:00.190436+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:00.327556+00:00", "trade", 5.885, 9000.0]
["2026-09-29T13:55:00.350815+00:00", "trade", 5.885, 1000.0]
["2026-09-29T13:55:00.381463+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:00.513053+00:00", "trade", 5.8886, 1.0]
["2026-09-29T13:55:00.990832+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:00.992792+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:00.993248+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.027157+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.116605+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.116847+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:55:01.230100+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:55:01.477236+00:00", "trade", 5.885, 100.0]
["2026-09-29T13:55:01.876015+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876259+00:00", "trade", 5.89, 25.0]
["2026-09-29T13:55:01.876261+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:55:01.876262+00:00", "trade", 5.89, 500.0]
["2026-09-29T13:55:01.876264+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:55:01.876267+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876283+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:55:01.876284+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:55:01.876331+00:00", "trade", 5.89, 200.0]
["2026-09-29T13:55:01.876336+00:00", "trade", 5.89, 5.0]
["2026-09-29T13:55:01.876344+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876352+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876359+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876365+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876372+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876378+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876391+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876393+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:55:01.876395+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:55:01.876395+00:00", "trade", 5.89, 300.0]
["2026-09-29T13:55:01.876395+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876398+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876404+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876426+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876433+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876440+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876454+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876461+00:00", "quote", 5.88, 5.89]
["2026-09-29T13:55:01.876482+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876489+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876495+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876502+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876515+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876521+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876528+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876541+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876548+00:00", "quote", 5.89, 5.89]
["2026-09-29T13:55:01.876733+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:55:01.876747+00:00", "trade", 5.89, 100.0]
["2026-09-29T13:55:01.876757+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.876868+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.876901+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.877099+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.877155+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.877343+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.880352+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.880817+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.880855+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.880942+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.885954+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.886894+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.886952+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.887318+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.913568+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:01.916017+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:02.084710+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:02.346927+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:03.522627+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:03.667614+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:03.848892+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:03.862412+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:03.995181+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:04.032235+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:04.342607+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:04.343067+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:04.877597+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:05.104167+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:05.185145+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:05.185418+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:05.198448+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:55:06.028395+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:06.807852+00:00", "trade", 5.9066, 1.0]
["2026-09-29T13:55:09.025715+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:09.028773+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:09.028831+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:09.130384+00:00", "trade", 5.895, 125.0]
["2026-09-29T13:55:09.131025+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:10.802121+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:10.802203+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:10.802664+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:11.026796+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:11.161234+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:11.163835+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:11.713780+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:55:11.930393+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.026278+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.070569+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.071044+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.071333+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.089500+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.276280+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.351626+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.355301+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.355758+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.356268+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.404405+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.404489+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.407437+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.460402+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.460898+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.573474+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:12.962148+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.206949+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.206977+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.207728+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.208961+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.209167+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.209252+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.209738+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.210190+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.210213+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.212749+00:00", "trade", 5.895, 100.0]
["2026-09-29T13:55:14.213192+00:00", "trade", 5.895, 125.0]
["2026-09-29T13:55:14.213885+00:00", "trade", 5.895, 250.0]
["2026-09-29T13:55:14.213902+00:00", "trade", 5.895, 150.0]
["2026-09-29T13:55:14.213923+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.214291+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.214395+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.214850+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.217649+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:14.756651+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.025386+00:00", "trade", 5.8958, 700.0]
["2026-09-29T13:55:15.029943+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.123443+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.163412+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.163881+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.232665+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.378841+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:55:15.380515+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.414812+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.508233+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.509020+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:15.608387+00:00", "trade", 5.9062, 1.0]
["2026-09-29T13:55:17.565451+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:18.505483+00:00", "trade", 5.895, 1.0]
["2026-09-29T13:55:18.603354+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:18.603856+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.110933+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.113005+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.113144+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.113462+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.121088+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.135198+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.184933+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.220366+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.220466+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.420031+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.618148+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.619261+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.619285+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.619602+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.619744+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.621555+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.628093+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.638077+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.638648+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.638757+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:19.688580+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.021170+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.021690+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027137+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027141+00:00", "trade", 5.9, 25.0]
["2026-09-29T13:55:20.027143+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027144+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:55:20.027145+00:00", "trade", 5.9, 200.0]
["2026-09-29T13:55:20.027150+00:00", "trade", 5.9, 10.0]
["2026-09-29T13:55:20.027153+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:55:20.027153+00:00", "trade", 5.9, 751.0]
["2026-09-29T13:55:20.027154+00:00", "trade", 5.9, 63.0]
["2026-09-29T13:55:20.027184+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027192+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027234+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:55:20.027239+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027241+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:55:20.027245+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027251+00:00", "trade", 5.9, 600.0]
["2026-09-29T13:55:20.027252+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027252+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027253+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027253+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027267+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027274+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027280+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027282+00:00", "trade", 5.9, 390.0]
["2026-09-29T13:55:20.027286+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027294+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027301+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027308+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027314+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027319+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027320+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027321+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027343+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027350+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027358+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027378+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027386+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027400+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027407+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027408+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027418+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027427+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027452+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:55:20.027524+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:55:20.027537+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:55:20.027591+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027598+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027611+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027617+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027623+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027637+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027652+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:55:20.027693+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027707+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027714+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.027762+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.028016+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.028030+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.028208+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.028209+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.028239+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.028256+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.028312+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.028448+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.030240+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.030746+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.031179+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.033594+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.048524+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.059994+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.070431+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.070440+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.096365+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.206109+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.217797+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.378283+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.378728+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.378735+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.378742+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.378773+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.379230+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.379277+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.379287+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.379705+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.379717+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.379755+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.379768+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.380212+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.380621+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.529657+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.529758+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.529782+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.530115+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.530155+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.530169+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.530217+00:00", "trade", 5.91, 25.0]
["2026-09-29T13:55:20.530218+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:55:20.530238+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.530246+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.530252+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.530942+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.531464+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.534686+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.535495+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:20.569382+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.569819+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:20.569846+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:20.569853+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:20.569863+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:20.569877+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:20.570250+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.570257+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.570298+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.570731+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.571562+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.572667+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:20.573440+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:20.592193+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.592761+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:20.702553+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:55:20.794581+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:55:21.104304+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:21.171143+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:21.171600+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:21.184744+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:21.185207+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:21.809533+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:22.051192+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:22.335856+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:22.345812+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:22.390167+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:23.056314+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:23.063915+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:23.064945+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:23.065406+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:23.072466+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:23.131245+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:23.131739+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:23.132198+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:25.565386+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:25.565393+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:25.963442+00:00", "trade", 5.9194, 28.0]
["2026-09-29T13:55:26.204348+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:26.204830+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:26.205293+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:26.214309+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:26.746247+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:26.802851+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:26.803290+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:26.902856+00:00", "trade", 5.9043, 1.0]
["2026-09-29T13:55:27.574632+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:55:27.574693+00:00", "trade", 5.915, 25.0]
["2026-09-29T13:55:27.575342+00:00", "trade", 5.915, 75.0]
["2026-09-29T13:55:27.767608+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:27.768068+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:27.790286+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:28.075073+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:28.077313+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:28.077323+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:28.077330+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:28.077375+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:28.091201+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.074836+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.101791+00:00", "trade", 5.91, 90.0]
["2026-09-29T13:55:29.101791+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.101804+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.101810+00:00", "trade", 5.91, 10.0]
["2026-09-29T13:55:29.101834+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.101842+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.101849+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.101856+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.102041+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.102048+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.102078+00:00", "trade", 5.91, 30.0]
["2026-09-29T13:55:29.102158+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.102199+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.102232+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.102240+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:55:29.102274+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:55:29.102302+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:55:29.102309+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:55:29.102316+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:55:29.102323+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:55:29.102329+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:55:29.102338+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:55:29.102338+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.102342+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.102348+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.102807+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.102845+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.102868+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.102879+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.102929+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.103071+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.103986+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.105941+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.135776+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.530413+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.530815+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.591450+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:29.634985+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.775646+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.776172+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.776259+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.776639+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.776746+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.776758+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.776785+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777086+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777214+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777266+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777353+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777443+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777734+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777833+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777856+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.777892+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.778355+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.780613+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.785562+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:31.786016+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.864873+00:00", "trade", 5.905, 1000.0]
["2026-09-29T13:55:32.865442+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.866135+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.866380+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.866545+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.867032+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.867451+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.867483+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.875395+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:32.876097+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:33.085971+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:33.337768+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:33.339153+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:35.703370+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:55:35.705218+00:00", "trade", 5.905, 25.0]
["2026-09-29T13:55:35.705279+00:00", "trade", 5.905, 75.0]
["2026-09-29T13:55:35.801275+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:55:35.802531+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:35.802977+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:36.462290+00:00", "trade", 5.9049, 251.0]
["2026-09-29T13:55:36.826052+00:00", "trade", 5.9036, 1.0]
["2026-09-29T13:55:37.031366+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:55:37.031914+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:55:37.031922+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:55:37.032148+00:00", "trade", 5.905, 100.0]
["2026-09-29T13:55:37.168499+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.168794+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.170121+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.171004+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.171017+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.404248+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.546718+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.547651+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.548106+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.904479+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:37.904530+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:38.036358+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:38.138407+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:38.654178+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:38.654221+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:38.883661+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:38.901784+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:39.002440+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:39.035707+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:39.204238+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:39.479617+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:39.864833+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:39.865633+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:39.865686+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:40.287772+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:40.558534+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.484687+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.484703+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.484710+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.484783+00:00", "trade", 5.91, 145.0]
["2026-09-29T13:55:41.484784+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.485203+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.485256+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.485289+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.485885+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.486478+00:00", "trade", 5.91, 5.0]
["2026-09-29T13:55:41.487242+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:41.633294+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:42.027060+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:44.130360+00:00", "trade", 5.9089, 169.0]
["2026-09-29T13:55:44.130769+00:00", "trade", 5.9089, 1.0]
["2026-09-29T13:55:44.362749+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:44.367431+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:44.383718+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:44.531695+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:44.632401+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:44.848692+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:45.855156+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:46.033548+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:46.034023+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:46.356368+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:48.602244+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:48.602705+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:50.012881+00:00", "trade", 5.9034, 1.0]
["2026-09-29T13:55:50.098879+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:50.104933+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:50.104962+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:50.106023+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:50.481983+00:00", "trade", 5.91, 87.0]
["2026-09-29T13:55:50.483986+00:00", "trade", 5.9096, 100.0]
["2026-09-29T13:55:50.573835+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:50.574312+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.080663+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.081413+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.081442+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.081899+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.082425+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.082693+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.083260+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.083753+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.085470+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.129346+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.163911+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.178779+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:51.262703+00:00", "trade", 5.9052, 1015.0]
["2026-09-29T13:55:51.266440+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:55:51.268694+00:00", "trade", 5.905, 1.0]
["2026-09-29T13:55:53.050121+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:54.172338+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:54.172534+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:54.172558+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:54.173003+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:54.175269+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:55.472222+00:00", "trade", 5.91, 2.0]
["2026-09-29T13:55:55.672674+00:00", "trade", 5.9089, 10.0]
["2026-09-29T13:55:59.331021+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:59.331071+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:59.331490+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:55:59.341712+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710163+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710171+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710189+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710209+00:00", "trade", 5.91, 5.0]
["2026-09-29T13:56:00.710398+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710411+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710432+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710451+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710457+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710464+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710501+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710505+00:00", "trade", 5.91, 155.0]
["2026-09-29T13:56:00.710506+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:56:00.710518+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:56:00.710518+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:56:00.710568+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.710583+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.710588+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.710594+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.710917+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.711014+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.711056+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.711216+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.711446+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.711522+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.711569+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.711666+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.711798+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.712146+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.712385+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.712596+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.712956+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.713144+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.715047+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.720850+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.781527+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.781982+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.782170+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.782452+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.879530+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.879557+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.884203+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.884231+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:00.884980+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.885825+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.885866+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.885870+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.885871+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.885871+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.885953+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:00.885954+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:56:01.294020+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:01.294623+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:01.334693+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:01.672466+00:00", "trade", 5.9111, 4.0]
["2026-09-29T13:56:01.684922+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:01.688734+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:02.011953+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:02.012411+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:03.155282+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:03.306228+00:00", "trade", 5.8992, 1.0]
["2026-09-29T13:56:03.407989+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:03.408196+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:03.418635+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.016620+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.026599+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611545+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:56:05.611546+00:00", "trade", 5.92, 77.0]
["2026-09-29T13:56:05.611567+00:00", "trade", 5.92, 123.0]
["2026-09-29T13:56:05.611587+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611592+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:56:05.611594+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:56:05.611601+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611608+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611614+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611621+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611634+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611648+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611655+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611662+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:56:05.611975+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:56:05.611999+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:56:05.612005+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:56:05.612038+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612045+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612051+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612058+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612256+00:00", "trade", 5.92, 6.0]
["2026-09-29T13:56:05.612334+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612354+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612361+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612377+00:00", "trade", 5.92, 250.0]
["2026-09-29T13:56:05.612378+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:56:05.612394+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:56:05.612420+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612432+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612499+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612661+00:00", "trade", 5.92, 250.0]
["2026-09-29T13:56:05.612670+00:00", "trade", 5.92, 250.0]
["2026-09-29T13:56:05.612673+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:56:05.612751+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612808+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.612957+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.613152+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.613214+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.613530+00:00", "trade", 5.925, 100.0]
["2026-09-29T13:56:05.613877+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.614799+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.657439+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.753553+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.754511+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.763503+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:05.964744+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:06.025735+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:06.049027+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:56:06.240515+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:06.240604+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.240846+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.240926+00:00", "trade", 5.93, 300.0]
["2026-09-29T13:56:06.240977+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.240986+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.241016+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.241364+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.241426+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.241463+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.242082+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.274138+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:06.274826+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:06.274842+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:06.371612+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:06.372145+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.372546+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.372640+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.372659+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.372676+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.373206+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.401421+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.401870+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.402332+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.454289+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:06.554822+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:07.630208+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:07.660458+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.096281+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.096291+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.184603+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.184687+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.184694+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185016+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185028+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185035+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185072+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185101+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.185464+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185571+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185588+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:56:08.185610+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.185629+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185651+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.185909+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.186039+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.186263+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.186337+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.186507+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.186530+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.186584+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.186606+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.186785+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:56:08.186995+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.187458+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.187476+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.187698+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.187712+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.187951+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.187960+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.188162+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.188184+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.188450+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.188461+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.188624+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.188935+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.188994+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.189009+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.189407+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.195381+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.299516+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.300318+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.749003+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:56:08.749531+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.749989+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750073+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750426+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750558+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750569+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750595+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750669+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750678+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750685+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.750697+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.751450+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.751460+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.751467+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.751544+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.751915+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.752369+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.755985+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.760386+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:08.760840+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.058907+00:00", "trade", 5.9334, 20.0]
["2026-09-29T13:56:09.090772+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.502598+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.502906+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.503014+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.503033+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.503041+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.503083+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.503540+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.928338+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.928796+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.928804+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.928831+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:09.928878+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.929335+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.929353+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.929365+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.929850+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.929859+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.930346+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.930355+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.930861+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.931311+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.931348+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.931775+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.931833+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.932249+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.932312+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.932413+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.932789+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.932873+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.933275+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.933336+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.933755+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.933797+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.934243+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.934259+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.934731+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.934741+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.935250+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.935702+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.935740+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.935868+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.936218+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.936330+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.936697+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.936799+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.937182+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.937260+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.937662+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.937716+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.937723+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:09.938145+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:10.293310+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:10.293761+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:10.589622+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:10.745398+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:10.965009+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:11.080189+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:11.314196+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:11.407137+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:11.407595+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:12.309040+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:12.309529+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:12.310018+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:12.310050+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:12.310058+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:12.310067+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:12.310082+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:12.310532+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:12.338888+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:12.992887+00:00", "trade", 5.9486, 1.0]
["2026-09-29T13:56:12.993948+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.151665+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.152070+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.152194+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.152294+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.152665+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.152734+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.152757+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.153138+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.153195+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.153615+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.153656+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.154061+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.154071+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.154100+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.154107+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.154118+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.158371+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.158825+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:13.161590+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:14.270856+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:14.561386+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:16.705029+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:16.707143+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:16.738347+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.214536+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.215772+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.721686+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.721999+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:56:17.722001+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:56:17.722007+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722019+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722027+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722034+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722040+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722054+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722068+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722074+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722080+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722087+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722102+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722123+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722141+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722148+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722158+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:56:17.722158+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:17.722174+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:17.722229+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:56:17.722231+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:56:17.722237+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:56:17.722244+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:56:17.722257+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:56:17.722264+00:00", "quote", 5.94, 5.94]
["2026-09-29T13:56:17.722299+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.722621+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.722733+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.722760+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.722853+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.723100+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.723178+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.723380+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.723842+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.723849+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.723863+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.726497+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.761681+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.822467+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.823402+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.823413+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.832414+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.922876+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.923329+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.923788+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.924253+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.924325+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.924351+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.925195+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.925205+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.925239+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.926453+00:00", "trade", 5.935, 25.0]
["2026-09-29T13:56:17.926605+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:56:17.926616+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:56:17.926630+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:56:17.926631+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.927101+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.927205+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.927934+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.937439+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:56:17.937439+00:00", "trade", 5.94, 75.0]
["2026-09-29T13:56:17.937472+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.937499+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.938279+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.938432+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.938532+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.938557+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.938817+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.939318+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.939748+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.946490+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:56:17.947377+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.947738+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:17.956041+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.027416+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.063124+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.063298+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.185462+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.185735+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.185856+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.196098+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.196325+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.412133+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:18.714173+00:00", "trade", 5.935, 4.0]
["2026-09-29T13:56:19.351207+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:19.940154+00:00", "trade", 5.9099, 44.0]
["2026-09-29T13:56:20.438741+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:20.442175+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:21.406219+00:00", "trade", 5.8993, 1.0]
["2026-09-29T13:56:21.653251+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:21.731460+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:22.114547+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:22.114734+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:23.137141+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:23.181614+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:26.781678+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:26.783750+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:26.784205+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:26.784269+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:27.204162+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:28.030062+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:28.044667+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:28.044731+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:28.044758+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:28.045234+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:28.046900+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:28.151306+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:28.532150+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.009863+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:56:29.009864+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:56:29.009931+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.009937+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.009944+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.009951+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.009958+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.009964+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.009971+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.009977+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.010000+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:56:29.010001+00:00", "trade", 5.94, 300.0]
["2026-09-29T13:56:29.010002+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:56:29.010161+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:56:29.010232+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010239+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010245+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010251+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010258+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010294+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010399+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010556+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010621+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010721+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010732+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010805+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010858+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.010896+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.011086+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.011591+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.011604+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.011768+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.076941+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.233437+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.371781+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.372229+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:29.774651+00:00", "trade", 5.942, 97.0]
["2026-09-29T13:56:29.775010+00:00", "trade", 5.9414, 100.0]
["2026-09-29T13:56:29.790464+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:56:29.791247+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.032915+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.091992+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.279846+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.426216+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.426609+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.466244+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.604000+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.831515+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.831540+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.831915+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.832046+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.832435+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.832865+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.834540+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:30.841828+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:31.073414+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:33.697468+00:00", "trade", 5.8988, 2.0]
["2026-09-29T13:56:33.883500+00:00", "trade", 5.9401, 1.0]
["2026-09-29T13:56:34.032536+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.081513+00:00", "trade", 5.94, 125.0]
["2026-09-29T13:56:34.082300+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.160415+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.160736+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.161127+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.161148+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.161698+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.161726+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.165917+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.170680+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.171148+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.171855+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:56:34.172213+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.198141+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.506361+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:34.508974+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:35.039821+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:35.367057+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:35.948467+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:36.913082+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:37.094687+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:56:37.095041+00:00", "trade", 5.95, 775.0]
["2026-09-29T13:56:37.095729+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:37.830260+00:00", "trade", 5.95, 900.0]
["2026-09-29T13:56:37.832297+00:00", "trade", 5.9496, 100.0]
["2026-09-29T13:56:37.832415+00:00", "trade", 5.9489, 900.0]
["2026-09-29T13:56:38.346049+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.346513+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.346519+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.346569+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:38.346622+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:38.346671+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:38.346692+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:38.346705+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:38.346744+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.347091+00:00", "trade", 5.95, 200.0]
["2026-09-29T13:56:38.347099+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:38.347153+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.347221+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.347238+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.347308+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.347335+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.347613+00:00", "trade", 5.95, 250.0]
["2026-09-29T13:56:38.347618+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:38.347638+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:38.348070+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:38.348081+00:00", "trade", 5.95, 20.0]
["2026-09-29T13:56:38.348082+00:00", "trade", 5.95, 25.0]
["2026-09-29T13:56:38.348101+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:38.348108+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:38.348115+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:38.348126+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:38.348128+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:38.348135+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:38.348149+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348155+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348162+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348168+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348174+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348180+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348187+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348190+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348236+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:56:38.348241+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:38.348244+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:56:38.348321+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348550+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348659+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348672+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348725+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348794+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348860+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348868+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348877+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348915+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348925+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348939+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.348947+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.349152+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.349202+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.349328+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.349590+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.349788+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.354231+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.364804+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.365254+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.365693+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.456033+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.456043+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.653841+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.654297+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.784395+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.784453+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:38.784839+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.015470+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.015936+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.140168+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.159415+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.159500+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.160014+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.160451+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.165536+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:39.169397+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.051719+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:40.052174+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:40.053959+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.054460+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.054479+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.280371+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:40.280821+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:40.448593+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.448813+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.448859+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.448866+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.448992+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.449004+00:00", "trade", 5.95, 105.0]
["2026-09-29T13:56:40.449389+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.449488+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.449500+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.449644+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.449898+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.449919+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.450355+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.451252+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.458947+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.476772+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.477228+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:40.507728+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:40.508053+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.508068+00:00", "trade", 5.95, 25.0]
["2026-09-29T13:56:40.508078+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:56:40.508094+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.508100+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.508117+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.508124+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.508153+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.508821+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.508877+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.509026+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.509037+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.546818+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.546839+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:40.900219+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:41.003497+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:41.904292+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:41.904321+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:42.274858+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.645539+00:00", "trade", 5.95, 100.0]
["2026-09-29T13:56:43.738709+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.739701+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.739847+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.740607+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.741067+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.745705+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.748644+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.920730+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.921019+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.921284+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.930266+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:43.930670+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:44.636515+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:44.637119+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:44.646714+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:44.647062+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.404668+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.404697+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.405142+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.406851+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407277+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407413+00:00", "trade", 5.95, 25.0]
["2026-09-29T13:56:45.407414+00:00", "trade", 5.95, 300.0]
["2026-09-29T13:56:45.407419+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407439+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407446+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407452+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407459+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407480+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407486+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407506+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407513+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407520+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407539+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:56:45.407541+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:45.407552+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:45.407558+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:56:45.407603+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.407607+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:45.407610+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:45.407617+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:45.407624+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:45.407630+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:45.407636+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:45.407642+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:45.407649+00:00", "quote", 5.95, 5.95]
["2026-09-29T13:56:45.407707+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.407924+00:00", "trade", 5.95, 102.0]
["2026-09-29T13:56:45.407998+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.408023+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.408275+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.408563+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.408974+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.409243+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.409698+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.412358+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.412441+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.412789+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.413263+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.438598+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.438623+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.507431+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.517996+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.518272+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.518463+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.518548+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.520985+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.521452+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.540412+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.541231+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.542658+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.727668+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:45.727694+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.529409+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.530825+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.530837+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.531303+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.531314+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.531775+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.531790+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.532250+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.532262+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.534773+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.535220+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:46.599147+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:47.555415+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.261909+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.262028+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.263316+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.263750+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.263815+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.264216+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.264261+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.322331+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:48.542381+00:00", "trade", 5.8968, 1.0]
["2026-09-29T13:56:49.065020+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:49.521129+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:50.116785+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:50.192819+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:51.521270+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:51.522202+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:51.995147+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:51.995602+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:51.996042+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.560570+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.561037+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.561818+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.563241+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.875521+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.875548+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.875652+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.876067+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:52.912300+00:00", "trade", 5.955, 100.0]
["2026-09-29T13:56:52.951454+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:53.574272+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:54.216354+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:54.218813+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:56.036163+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:56.876333+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:57.361670+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:57.361695+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:57.361702+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:57.361709+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:57.362376+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:57.557349+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:57.557356+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:58.615221+00:00", "trade", 5.8958, 1.0]
["2026-09-29T13:56:59.602630+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:59.811235+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:56:59.812301+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:00.561643+00:00", "trade", 5.955, 5.0]
["2026-09-29T13:57:01.224097+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:01.235104+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:02.406071+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:03.040602+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043375+00:00", "trade", 5.95, 25.0]
["2026-09-29T13:57:08.043376+00:00", "trade", 5.95, 400.0]
["2026-09-29T13:57:08.043377+00:00", "trade", 5.95, 900.0]
["2026-09-29T13:57:08.043379+00:00", "trade", 5.95, 30.0]
["2026-09-29T13:57:08.043381+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043382+00:00", "trade", 5.95, 200.0]
["2026-09-29T13:57:08.043388+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043396+00:00", "trade", 5.95, 52.0]
["2026-09-29T13:57:08.043443+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043450+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043456+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043463+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043469+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043490+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043496+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043731+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043758+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043775+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043798+00:00", "quote", 5.95, 5.96]
["2026-09-29T13:57:08.043805+00:00", "quote", 5.94, 5.96]
["2026-09-29T13:57:08.043879+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.043886+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.043920+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.043940+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044098+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044141+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044159+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044275+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044283+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044516+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044544+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044554+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044587+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044720+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044756+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044791+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.044990+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.046255+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.312196+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.439037+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.440117+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.440732+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.442017+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.443217+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.443726+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.443737+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.444224+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.444282+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.444319+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.446012+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.446503+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.447435+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.448826+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.448874+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.537065+00:00", "trade", 5.94, 10.0]
["2026-09-29T13:57:08.537822+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.538275+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.622484+00:00", "trade", 5.9476, 3.0]
["2026-09-29T13:57:08.622505+00:00", "trade", 5.9476, 1.0]
["2026-09-29T13:57:08.623281+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.742548+00:00", "trade", 5.8957, 24.0]
["2026-09-29T13:57:08.762017+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.834579+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:08.835045+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:09.435936+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:09.436713+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:09.436844+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:09.437279+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:09.967419+00:00", "trade", 5.8961, 1.0]
["2026-09-29T13:57:11.725794+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.525330+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.526310+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.596444+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:57:12.596444+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.597163+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.597738+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.598185+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.598656+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.599110+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:12.814706+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:13.059396+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:13.496274+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:13.496275+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:57:13.496277+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:57:13.496279+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:57:13.496281+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:13.496288+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:57:13.496297+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.496304+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.496310+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.496317+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.496344+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.496357+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.496370+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.496553+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.496596+00:00", "trade", 5.94, 20.0]
["2026-09-29T13:57:13.496852+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.497002+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.497031+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.497368+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.497413+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.500741+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.729486+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:13.912900+00:00", "trade", 5.93, 60.0]
["2026-09-29T13:57:13.915648+00:00", "trade", 5.93, 500.0]
["2026-09-29T13:57:14.199146+00:00", "trade", 5.93, 440.0]
["2026-09-29T13:57:14.335353+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:15.766826+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.750783+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:57:17.750785+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:57:17.750786+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:57:17.750787+00:00", "trade", 5.94, 16.0]
["2026-09-29T13:57:17.750791+00:00", "trade", 5.94, 100.0]
["2026-09-29T13:57:17.750791+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:57:17.750795+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:57:17.750795+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:57:17.750837+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.750844+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.750851+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.750858+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.750864+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.751125+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:57:17.751212+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.751316+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.751343+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.751366+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:17.751391+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:57:17.751395+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:57:17.751457+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.751464+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.751478+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.751505+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.751612+00:00", "trade", 5.94, 102.0]
["2026-09-29T13:57:17.751642+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.751672+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.751679+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.751685+00:00", "trade", 5.94, 102.0]
["2026-09-29T13:57:17.751730+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.751742+00:00", "trade", 5.94, 102.0]
["2026-09-29T13:57:17.751799+00:00", "trade", 5.94, 102.0]
["2026-09-29T13:57:17.751825+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.752020+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.752057+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.753503+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.755519+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.755768+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.756196+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.756993+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:17.850812+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:18.148279+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:18.148735+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:18.808654+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:19.267471+00:00", "trade", 5.9414, 1.0]
["2026-09-29T13:57:20.213735+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.213911+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.214527+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.214578+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.216074+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.216520+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.217944+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.488168+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.488633+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:20.488642+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:21.064602+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:21.270567+00:00", "trade", 5.9446, 22.0]
["2026-09-29T13:57:21.324450+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:21.644420+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:21.649348+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:21.649445+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:21.737611+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:22.679379+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:24.320881+00:00", "trade", 5.9486, 1.0]
["2026-09-29T13:57:24.933383+00:00", "trade", 5.945, 1.0]
["2026-09-29T13:57:24.935711+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:24.940687+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:25.441285+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:27.199913+00:00", "trade", 5.8968, 1.0]
["2026-09-29T13:57:27.338595+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:27.338630+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:27.339080+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:27.340626+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:27.341087+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:27.402169+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:57:29.019386+00:00", "trade", 5.94, 5.0]
["2026-09-29T13:57:29.019882+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:29.019969+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:29.020019+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:29.020239+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:29.020707+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:29.021169+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:29.022118+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:31.894549+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:31.897272+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:33.396078+00:00", "trade", 5.95, 5.0]
["2026-09-29T13:57:33.397350+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:33.397890+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:33.397992+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:33.398060+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:33.414071+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:33.414529+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:34.099334+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:34.767805+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:35.100133+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:35.101817+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:35.513902+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:36.913486+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:36.975633+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:36.976211+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:36.976442+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:36.976656+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:38.567378+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:39.174010+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:39.174869+00:00", "trade", 5.9424, 6.0]
["2026-09-29T13:57:39.268382+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:39.271048+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:40.063540+00:00", "trade", 5.8981, 1.0]
["2026-09-29T13:57:40.067468+00:00", "trade", 5.9405, 225.0]
["2026-09-29T13:57:40.836919+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:40.837375+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:40.856192+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:40.856654+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:43.376247+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:43.376696+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:43.456055+00:00", "trade", 5.945, 20.0]
["2026-09-29T13:57:43.922919+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:43.923501+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:43.923931+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:43.923960+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:43.926453+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:57:43.927215+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:43.930708+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:57:43.938604+00:00", "trade", 5.945, 100.0]
["2026-09-29T13:57:43.939040+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:44.183272+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:44.183739+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.328779+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.328977+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.329242+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342688+00:00", "trade", 5.9412, 57.0]
["2026-09-29T13:57:46.342781+00:00", "trade", 5.94, 20.0]
["2026-09-29T13:57:46.342783+00:00", "trade", 5.94, 16.0]
["2026-09-29T13:57:46.342784+00:00", "trade", 5.94, 200.0]
["2026-09-29T13:57:46.342785+00:00", "trade", 5.94, 300.0]
["2026-09-29T13:57:46.342795+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342801+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342829+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342849+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342855+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342862+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342869+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342882+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.342890+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.343018+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.343025+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.343031+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.343038+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.343044+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.343048+00:00", "trade", 5.94, 10.0]
["2026-09-29T13:57:46.343097+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.343125+00:00", "quote", 5.94, 5.95]
["2026-09-29T13:57:46.343161+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:57:46.343163+00:00", "quote", 5.93, 5.95]
["2026-09-29T13:57:46.343225+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343232+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343253+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343273+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343498+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343594+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343642+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343648+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343655+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343881+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.343942+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.344141+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.344536+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.344915+00:00", "trade", 5.935, 1.0]
["2026-09-29T13:57:46.347327+00:00", "trade", 5.9301, 1.0]
["2026-09-29T13:57:46.378087+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.979360+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:46.997782+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:47.161782+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:47.344051+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:47.541310+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:47.558200+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:47.700823+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:48.328964+00:00", "trade", 5.9, 1.0]
["2026-09-29T13:57:48.718655+00:00", "trade", 5.935, 1.0]
["2026-09-29T13:57:49.138435+00:00", "trade", 5.9389, 1.0]
["2026-09-29T13:57:52.619011+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:55.800352+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:55.840371+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:55.850703+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:55.905576+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:55.905738+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:57.461538+00:00", "trade", 5.93, 25.0]
["2026-09-29T13:57:57.745540+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:57.747367+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:57.748528+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:57.748650+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:57.758632+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:57.759106+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:57.761342+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:57.978859+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:58.135075+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:58.135540+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:58.135997+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:59.355867+00:00", "trade", 5.94, 25.0]
["2026-09-29T13:57:59.473095+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:57:59.473857+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:57:59.717154+00:00", "trade", 5.9351, 22.0]
["2026-09-29T13:57:59.984656+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:01.227104+00:00", "trade", 5.935, 1000.0]
["2026-09-29T13:58:01.608809+00:00", "trade", 5.9306, 1.0]
["2026-09-29T13:58:01.621753+00:00", "trade", 5.9015, 1.0]
["2026-09-29T13:58:03.128384+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:05.043522+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:05.050203+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:05.050314+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:05.050879+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:05.052490+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:05.052896+00:00", "trade", 5.93, 200.0]
["2026-09-29T13:58:05.052928+00:00", "trade", 5.93, 20.0]
["2026-09-29T13:58:05.053416+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:05.517299+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:05.517422+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.020622+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.020800+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.021078+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.021088+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.021278+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.021648+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.022543+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.023075+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.152857+00:00", "trade", 5.935, 50.0]
["2026-09-29T13:58:08.198482+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:58:08.361753+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:08.751992+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:09.047340+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:09.047393+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:09.328481+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:09.328671+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:09.328742+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:09.329431+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:09.331565+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:11.021553+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:11.021987+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:11.022439+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:11.022451+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:14.106040+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:14.108594+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:14.109050+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:14.190438+00:00", "trade", 5.9032, 1.0]
["2026-09-29T13:58:17.838755+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:17.839225+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:17.840778+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:17.841256+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:17.841263+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:17.842649+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:17.843525+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:17.851950+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:18.088381+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:18.318693+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:18.318745+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:18.318793+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:18.321075+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:18.379881+00:00", "trade", 5.9373, 37.0]
["2026-09-29T13:58:18.380287+00:00", "trade", 5.9373, 16.0]
["2026-09-29T13:58:18.380858+00:00", "trade", 5.9373, 2.0]
["2026-09-29T13:58:18.381630+00:00", "trade", 5.9373, 16.0]
["2026-09-29T13:58:18.382800+00:00", "trade", 5.9373, 15.0]
["2026-09-29T13:58:18.383559+00:00", "trade", 5.9373, 2.0]
["2026-09-29T13:58:18.510459+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:18.538760+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:19.154684+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:19.168844+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:19.168869+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:19.169387+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.251903+00:00", "trade", 5.935, 1.0]
["2026-09-29T13:58:21.253254+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.253707+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.327934+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.823202+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.823697+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.946631+00:00", "trade", 5.94, 30.0]
["2026-09-29T13:58:21.946700+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.946726+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.947112+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.947121+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.947186+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:21.967601+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:22.103346+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:22.556377+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:58:22.556479+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:58:22.556483+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:58:23.444112+00:00", "trade", 5.94, 4.0]
["2026-09-29T13:58:23.444118+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:24.636492+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:26.793496+00:00", "trade", 5.935, 68.0]
["2026-09-29T13:58:27.389700+00:00", "trade", 5.94, 1200.0]
["2026-09-29T13:58:27.391592+00:00", "trade", 5.9396, 100.0]
["2026-09-29T13:58:27.392555+00:00", "trade", 5.9399, 2935.0]
["2026-09-29T13:58:27.393321+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:27.734400+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:27.735084+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:27.735543+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:27.737370+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:27.966689+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.059931+00:00", "trade", 5.9068, 1.0]
["2026-09-29T13:58:28.061756+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.379987+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.380015+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.380069+00:00", "trade", 5.94, 3.0]
["2026-09-29T13:58:28.380472+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.380493+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.380561+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.381023+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.382730+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:28.552327+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:29.355653+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:30.180789+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:30.201259+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:31.553084+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:58:31.553091+00:00", "trade", 5.935, 100.0]
["2026-09-29T13:58:31.553151+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:31.553622+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:31.588795+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:32.375699+00:00", "trade", 5.935, 5.0]
["2026-09-29T13:58:33.027304+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:33.194701+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:35.445654+00:00", "trade", 5.9385, 6.0]
["2026-09-29T13:58:36.473068+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:36.473530+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:36.544422+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:37.081148+00:00", "trade", 5.907, 1.0]
["2026-09-29T13:58:39.136899+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:39.350682+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:39.351328+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:39.892961+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:39.893507+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:39.893959+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:39.894526+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:40.012103+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:40.087295+00:00", "trade", 5.9311, 1.0]
["2026-09-29T13:58:42.190763+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:43.154586+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:43.155035+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:45.189828+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:45.190294+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:47.835808+00:00", "trade", 5.9389, 2.0]
["2026-09-29T13:58:47.836172+00:00", "trade", 5.9389, 1.0]
["2026-09-29T13:58:50.618313+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:50.618377+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:50.618830+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:50.714087+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:50.830120+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:50.900371+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:51.614584+00:00", "trade", 5.9069, 1.0]
["2026-09-29T13:58:52.662092+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:52.723548+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:52.823705+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:53.095098+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:53.095556+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:53.126695+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:53.527682+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:55.198509+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023033+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:58:57.023035+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:58:57.023035+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023036+00:00", "trade", 5.93, 600.0]
["2026-09-29T13:58:57.023037+00:00", "trade", 5.93, 39.0]
["2026-09-29T13:58:57.023043+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023049+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023106+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023115+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023121+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023129+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023136+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023151+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023160+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023168+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023174+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023181+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023188+00:00", "trade", 5.93, 500.0]
["2026-09-29T13:58:57.023189+00:00", "quote", 5.93, 5.94]
["2026-09-29T13:58:57.023191+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023196+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023212+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023220+00:00", "trade", 5.93, 20.0]
["2026-09-29T13:58:57.023220+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023226+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023233+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023246+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023254+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023263+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023270+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023277+00:00", "quote", 5.92, 5.94]
["2026-09-29T13:58:57.023284+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023291+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023297+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023303+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023311+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023317+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023324+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023331+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023337+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023344+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023352+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023372+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023416+00:00", "trade", 5.93, 30.0]
["2026-09-29T13:58:57.023776+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023822+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023832+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023838+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023876+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023901+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023938+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.023947+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.024336+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.024345+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.024368+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.024884+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.025996+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.032989+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.033064+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.033119+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.033176+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.033440+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.033491+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.033534+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.033585+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.033592+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.033606+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.033641+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.033669+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.033685+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.034035+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.034058+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.063862+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.064595+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.258049+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.299359+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.299379+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.299428+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.299431+00:00", "trade", 5.93, 62.0]
["2026-09-29T13:58:57.299431+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:58:57.299432+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:58:57.299435+00:00", "trade", 5.93, 100.0]
["2026-09-29T13:58:57.299438+00:00", "trade", 5.93, 386.0]
["2026-09-29T13:58:57.299504+00:00", "trade", 5.925, 100.0]
["2026-09-29T13:58:57.299605+00:00", "trade", 5.925, 100.0]
["2026-09-29T13:58:57.299843+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.299885+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.299904+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.299923+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.299946+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.299963+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.299982+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.300318+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.300342+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.300455+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.300774+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.300963+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.301171+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.301630+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.301656+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.301954+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.302432+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.302445+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.302900+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.308825+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.308877+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.309243+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.309286+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.309332+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.309338+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.309393+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.309406+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.309656+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.313318+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.452664+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.487882+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.488000+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.488275+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488331+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488346+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488372+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.488375+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.488376+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.488376+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488394+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.488558+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:58:57.488585+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488591+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488597+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488599+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.488628+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488658+00:00", "trade", 5.92, 250.0]
["2026-09-29T13:58:57.488663+00:00", "trade", 5.92, 250.0]
["2026-09-29T13:58:57.488677+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.488889+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488928+00:00", "trade", 5.92, 200.0]
["2026-09-29T13:58:57.488934+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.488958+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488992+00:00", "trade", 5.92, 299.0]
["2026-09-29T13:58:57.488993+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.488995+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.488995+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.488997+00:00", "trade", 5.92, 25.0]
["2026-09-29T13:58:57.489000+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.489002+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489008+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489143+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.489174+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489268+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489281+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489299+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.489311+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.489319+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489344+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489408+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489459+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489477+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489486+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489494+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489501+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489514+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489545+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489560+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489569+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489581+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:58:57.489586+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.489601+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.489601+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.489602+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.489648+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:58:57.489667+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.489671+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.489674+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.489681+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.489687+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.489693+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.489700+00:00", "quote", 5.92, 5.92]
["2026-09-29T13:58:57.489702+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.489708+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.489733+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.489792+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.489875+00:00", "trade", 5.92, 125.0]
["2026-09-29T13:58:57.489908+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.489978+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.489990+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.490009+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.490155+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.490163+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.490189+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.490385+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.490420+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.490835+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.491460+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.491471+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.498928+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:58:57.536462+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:57.667884+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.025952+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.124688+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.138474+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.138923+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.271058+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.668962+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.739282+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.739738+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.740199+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.844249+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:58.844695+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:59.620515+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:59.747395+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:59.747884+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:59.748186+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:59.748508+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:59.748961+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:59.749407+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:58:59.821299+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:59:00.403141+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:59:00.403601+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:59:00.413692+00:00", "quote", 5.92, 5.93]
["2026-09-29T13:59:00.488677+00:00", "trade", 5.925, 7.0]
["2026-09-29T13:59:01.801696+00:00", "trade", 5.9084, 1.0]
["2026-09-29T13:59:02.157478+00:00", "trade", 5.92, 100.0]
["2026-09-29T13:59:02.157478+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:02.157497+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.157505+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.157512+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.157539+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158054+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158055+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158077+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158158+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158160+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158251+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158282+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158326+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158341+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158562+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158584+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158620+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158764+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158918+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.158970+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.159005+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.159015+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.162491+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.167956+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.168416+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.190397+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.190840+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.191301+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.191618+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.325894+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.769470+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.777818+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.777880+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.778680+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.779415+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.799935+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.799960+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:02.849043+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:03.158115+00:00", "trade", 5.915, 6.0]
["2026-09-29T13:59:04.158773+00:00", "trade", 5.92, 5.0]
["2026-09-29T13:59:04.285774+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:05.326828+00:00", "trade", 5.92, 10.0]
["2026-09-29T13:59:06.403575+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.403768+00:00", "trade", 5.915, 25.0]
["2026-09-29T13:59:06.404088+00:00", "trade", 5.915, 133.0]
["2026-09-29T13:59:06.404089+00:00", "trade", 5.915, 23.0]
["2026-09-29T13:59:06.404116+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.404238+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.404255+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.404262+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.404308+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.404588+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.404617+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.404811+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.405119+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.405315+00:00", "trade", 5.92, 6.0]
["2026-09-29T13:59:06.405531+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.405566+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.405618+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.406382+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.406404+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.406421+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.406432+00:00", "quote", 5.91, 5.93]
["2026-09-29T13:59:06.407648+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.407665+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.407688+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.407789+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.407803+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.408104+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.408468+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.408512+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.409613+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.409718+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.409837+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.409861+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.410137+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.410514+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.486367+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:06.519739+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:08.997112+00:00", "trade", 5.915, 433.0]
["2026-09-29T13:59:09.459175+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.459693+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.459856+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.460143+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.460296+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.460347+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.460383+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.523739+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.524195+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.549165+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.915835+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:09.992442+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:10.236092+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:10.442987+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.742256+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.742681+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.743138+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.743157+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.743321+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.743812+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.744007+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.744981+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.745431+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:11.745439+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:12.403337+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:12.921971+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.534746+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.573282+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.866206+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.867018+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.867880+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.867908+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.867982+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.868004+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.868382+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.869571+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.871419+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:13.876973+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:14.275204+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:14.379317+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:15.303314+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:15.303340+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:15.305687+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:15.305742+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:17.065658+00:00", "trade", 5.9133, 1.0]
["2026-09-29T13:59:18.178636+00:00", "trade", 5.9123, 1.0]
["2026-09-29T13:59:19.150167+00:00", "trade", 5.9305, 8.0]
["2026-09-29T13:59:19.151009+00:00", "trade", 5.9305, 3.0]
["2026-09-29T13:59:19.577696+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:20.796753+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:20.797422+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:20.797434+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:59:20.906095+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.095911+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.097274+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.176527+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.177541+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.177986+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.183117+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.278002+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.303011+00:00", "trade", 5.915, 50.0]
["2026-09-29T13:59:21.353206+00:00", "trade", 5.9325, 13.0]
["2026-09-29T13:59:21.840574+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.841114+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:21.842029+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:23.528403+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:24.230768+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:24.310050+00:00", "trade", 5.9119, 1.0]
["2026-09-29T13:59:25.000423+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:25.001447+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:25.001876+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:25.005799+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:25.010340+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:25.382890+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:25.401688+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:26.077777+00:00", "trade", 5.9134, 1.0]
["2026-09-29T13:59:26.415916+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:26.420510+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:27.091452+00:00", "trade", 5.9118, 10.0]
["2026-09-29T13:59:27.315197+00:00", "trade", 5.9124, 300.0]
["2026-09-29T13:59:27.315214+00:00", "trade", 5.9124, 1.0]
["2026-09-29T13:59:27.315882+00:00", "trade", 5.92, 4.0]
["2026-09-29T13:59:28.016628+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:28.929517+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:28.929546+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:28.931607+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:28.932435+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:30.022326+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:59:30.443154+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:30.443657+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:30.723677+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:31.687464+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:31.687910+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:33.022089+00:00", "trade", 5.91, 5.0]
["2026-09-29T13:59:33.022091+00:00", "trade", 5.91, 5.0]
["2026-09-29T13:59:33.022092+00:00", "trade", 5.91, 1100.0]
["2026-09-29T13:59:33.022093+00:00", "trade", 5.91, 400.0]
["2026-09-29T13:59:33.022096+00:00", "trade", 5.91, 300.0]
["2026-09-29T13:59:33.022106+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:33.022112+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:33.022119+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:59:33.022146+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022153+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022160+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022166+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022173+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022181+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022186+00:00", "trade", 5.91, 6.0]
["2026-09-29T13:59:33.022187+00:00", "trade", 5.91, 12.0]
["2026-09-29T13:59:33.022209+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022230+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022411+00:00", "trade", 5.91, 20.0]
["2026-09-29T13:59:33.022665+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.022799+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.024764+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.025216+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.025810+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.027800+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.032147+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.047567+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.053300+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.058423+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.123013+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.140550+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.161082+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.190000+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.290481+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.480298+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:33.778569+00:00", "trade", 5.905, 68.0]
["2026-09-29T13:59:33.779538+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:34.165515+00:00", "trade", 5.902, 2.0]
["2026-09-29T13:59:35.166197+00:00", "trade", 5.905, 7.0]
["2026-09-29T13:59:35.315969+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:35.365240+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:35.457966+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:35.459411+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:36.461134+00:00", "trade", 5.9089, 3.0]
["2026-09-29T13:59:36.461500+00:00", "trade", 5.9089, 1.0]
["2026-09-29T13:59:36.691818+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:36.692390+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:37.277106+00:00", "trade", 5.905, 5.0]
["2026-09-29T13:59:37.378469+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:37.379144+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:37.379197+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:37.379593+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:37.397405+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.068319+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.232761+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.530279+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.530746+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.595772+00:00", "trade", 5.9094, 200.0]
["2026-09-29T13:59:38.596053+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.596076+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.596083+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.596090+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.596092+00:00", "trade", 5.91, 1.0]
["2026-09-29T13:59:38.596568+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.596590+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.596772+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.596845+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.597005+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.597311+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.613733+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:38.885464+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:39.249340+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:39.856620+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:39.856699+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:39.856706+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:40.635445+00:00", "trade", 5.9134, 1.0]
["2026-09-29T13:59:40.636639+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:41.814667+00:00", "trade", 5.9086, 10.0]
["2026-09-29T13:59:43.277007+00:00", "trade", 5.91, 25.0]
["2026-09-29T13:59:43.277009+00:00", "trade", 5.91, 500.0]
["2026-09-29T13:59:43.277010+00:00", "trade", 5.91, 3.0]
["2026-09-29T13:59:43.277014+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277070+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277077+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277084+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277087+00:00", "trade", 5.91, 200.0]
["2026-09-29T13:59:43.277090+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277096+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277103+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277117+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277127+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277295+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:43.277307+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277315+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277323+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277329+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277350+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277356+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277363+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277369+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277376+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277382+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277389+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277402+00:00", "trade", 5.91, 300.0]
["2026-09-29T13:59:43.277403+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:43.277410+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277438+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277485+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277549+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277563+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277593+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277618+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277840+00:00", "trade", 5.915, 5.0]
["2026-09-29T13:59:43.277858+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277876+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.277953+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.278034+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.278115+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.278335+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.278383+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.279635+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.280112+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.281728+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.283714+00:00", "trade", 5.91, 300.0]
["2026-09-29T13:59:43.307820+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.960262+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.960341+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.960736+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.960856+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.961212+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.961287+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.961646+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.962595+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:43.970275+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.259812+00:00", "trade", 5.9178, 1119.0]
["2026-09-29T13:59:44.268354+00:00", "trade", 5.915, 125.0]
["2026-09-29T13:59:44.269072+00:00", "trade", 5.915, 100.0]
["2026-09-29T13:59:44.269080+00:00", "trade", 5.915, 125.0]
["2026-09-29T13:59:44.312028+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.312536+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.312584+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.313123+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.314682+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.315132+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.321968+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.352812+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.352853+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.353335+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.353352+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.353768+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.353829+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.356630+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:44.362770+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:46.260481+00:00", "trade", 5.915, 7.0]
["2026-09-29T13:59:46.711573+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:46.813753+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:46.814202+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:49.024635+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:49.025131+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:50.113892+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:50.182681+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:50.687675+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:50.869161+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:51.043494+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:51.043536+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:51.044058+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:52.654488+00:00", "trade", 5.91, 100.0]
["2026-09-29T13:59:52.904551+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:55.190912+00:00", "trade", 5.9161, 1.0]
["2026-09-29T13:59:56.913322+00:00", "trade", 5.915, 8.0]
["2026-09-29T13:59:56.917132+00:00", "trade", 5.915, 1.0]
["2026-09-29T13:59:57.583921+00:00", "trade", 5.91, 125.0]
["2026-09-29T13:59:57.778321+00:00", "trade", 5.91, 25.0]
["2026-09-29T13:59:57.778361+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:57.778375+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:57.778382+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:57.778388+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:57.778560+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:57.778567+00:00", "quote", 5.91, 5.92]
["2026-09-29T13:59:57.778574+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:57.778599+00:00", "trade", 5.91, 20.0]
["2026-09-29T13:59:57.778600+00:00", "trade", 5.91, 124.0]
["2026-09-29T13:59:57.778601+00:00", "quote", 5.91, 5.91]
["2026-09-29T13:59:57.778602+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778607+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778614+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778621+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778628+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778634+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778641+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778647+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778653+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778660+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.778668+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.779044+00:00", "trade", 5.905, 8.0]
["2026-09-29T13:59:57.779155+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.780251+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.780276+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.781004+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.783441+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.783470+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.786577+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.788565+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.788572+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.788594+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.842766+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.842830+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.956904+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:59:57.957318+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:59:57.957328+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:59:57.957335+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:59:57.957344+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:59:57.957701+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.958168+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:57.959169+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.455791+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.462423+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.481881+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.520732+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.520800+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:59:58.521279+00:00", "quote", 5.9, 5.92]
["2026-09-29T13:59:58.521304+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.521765+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.561459+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.624192+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:58.626701+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.271998+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.272820+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.278927+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554414+00:00", "trade", 5.9, 25.0]
["2026-09-29T13:59:59.554415+00:00", "trade", 5.9, 20.0]
["2026-09-29T13:59:59.554417+00:00", "trade", 5.9, 300.0]
["2026-09-29T13:59:59.554429+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554477+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554491+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554497+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554503+00:00", "trade", 5.9, 106.0]
["2026-09-29T13:59:59.554505+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554519+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554520+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:59:59.554522+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:59:59.554522+00:00", "trade", 5.9, 10.0]
["2026-09-29T13:59:59.554525+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554530+00:00", "trade", 5.9, 100.0]
["2026-09-29T13:59:59.554533+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554540+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554547+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554569+00:00", "trade", 5.9, 20.0]
["2026-09-29T13:59:59.554570+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554577+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554584+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554591+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554597+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554612+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554619+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554625+00:00", "quote", 5.9, 5.91]
["2026-09-29T13:59:59.554649+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:59:59.554681+00:00", "quote", 5.89, 5.91]
["2026-09-29T13:59:59.554714+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.554721+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.554728+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.554743+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.554758+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.554765+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.554821+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.554952+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.555006+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.555230+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.555400+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.556329+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.556781+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.558261+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.601082+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.655226+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.656148+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.659538+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.659990+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.836317+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.836340+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.929216+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.940168+00:00", "quote", 5.89, 5.9]
["2026-09-29T13:59:59.950776+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.044149+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.048024+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.051722+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.123138+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347499+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347589+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:00:00.347591+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:00:00.347595+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347630+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347822+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347828+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347835+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347842+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347849+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347855+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347861+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:00:00.347862+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.347972+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:00:00.347999+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:00:00.348035+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.348042+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.348064+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:00:00.348283+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.348353+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.348361+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.348366+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.348398+00:00", "trade", 5.9, 102.0]
["2026-09-29T14:00:00.348679+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.402661+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.402668+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.454382+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.861409+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.861858+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:00:00.862362+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:00:00.862365+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:00:00.862422+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:00:00.862433+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.864969+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.865387+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:00.896274+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.098465+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.163231+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.163250+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.164103+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.165726+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.169676+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:00:01.169779+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.169825+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.170392+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.171300+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.171722+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.185040+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.188679+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.190149+00:00", "trade", 5.91, 225.0]
["2026-09-29T14:00:01.190761+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.191538+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.376092+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:00:01.376438+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.376476+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:00:01.376489+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:00:01.376497+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:00:01.376539+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:00:01.376597+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.376965+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.377029+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.377058+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.378344+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:01.867927+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:02.190893+00:00", "trade", 5.905, 6.0]
["2026-09-29T14:00:04.112147+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148014+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:00:04.148034+00:00", "trade", 5.91, 99.0]
["2026-09-29T14:00:04.148035+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:00:04.148082+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148088+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148095+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148101+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148509+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148540+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148547+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148553+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148560+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148609+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:00:04.148611+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:00:04.148612+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:00:04.148612+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:00:04.148682+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.148689+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.148695+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.148702+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.148708+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.148715+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.149008+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.149678+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.153107+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.153317+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.153342+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.154133+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:04.177073+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:05.667686+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:05.676270+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:05.932218+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:05.937999+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:06.093014+00:00", "trade", 5.9106, 10.0]
["2026-09-29T14:00:07.347958+00:00", "trade", 5.9141, 2000.0]
["2026-09-29T14:00:07.348636+00:00", "trade", 5.915, 5.0]
["2026-09-29T14:00:08.921831+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:08.923315+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:08.923393+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:09.018637+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:09.113601+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:09.114064+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:09.348589+00:00", "trade", 5.915, 5.0]
["2026-09-29T14:00:09.711826+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:09.726662+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:09.758443+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:09.853656+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.051446+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.052145+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.052304+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.068980+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.071817+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.230394+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.329422+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.538635+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.608363+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.610093+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.610832+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:10.788157+00:00", "trade", 5.915, 50.0]
["2026-09-29T14:00:11.025290+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:11.027560+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:11.788815+00:00", "trade", 5.915, 4.0]
["2026-09-29T14:00:12.584499+00:00", "trade", 5.9047, 4.0]
["2026-09-29T14:00:12.928054+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:12.928247+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.030916+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.211242+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.678350+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.678712+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.679147+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.679232+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.680079+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.680512+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.690916+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.691364+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.794260+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.898027+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:13.899634+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:14.263187+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:14.266545+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:14.267008+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:14.330571+00:00", "trade", 5.9237, 1.0]
["2026-09-29T14:00:14.784415+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:15.051444+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:15.440821+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:15.440863+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:15.663446+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:15.683692+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:15.694701+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:15.804486+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.297318+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.297776+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.306080+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:00:16.306084+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.306149+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.306174+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.306271+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.306282+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:16.306556+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:16.306579+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.306608+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.306615+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.306722+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.306762+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.307059+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.307634+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:16.307871+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:16.307875+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.308333+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.308393+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.318813+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:00:16.318831+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.318838+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.318845+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.318858+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:16.318976+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:00:16.318984+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.319057+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.319064+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.319071+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.319084+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.319098+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.319445+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.319475+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.319912+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.320661+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.320952+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.323839+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.361246+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:16.361275+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:17.050578+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:18.170812+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:18.171275+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:18.171733+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:18.587239+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:18.725798+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:18.745023+00:00", "trade", 5.92, 8.0]
["2026-09-29T14:00:18.745023+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:18.745498+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:18.745512+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:18.790035+00:00", "trade", 5.9103, 106.0]
["2026-09-29T14:00:18.790616+00:00", "trade", 5.9103, 71.0]
["2026-09-29T14:00:18.804318+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:18.804776+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:19.106341+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:19.154543+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:19.155039+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155112+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:00:19.155139+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155145+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155152+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155159+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155167+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155174+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155190+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155202+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.155395+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.156336+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.156396+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.160136+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.176684+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.209396+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.209420+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.210432+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.226790+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.226917+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.403573+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.403894+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.404022+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.404037+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.404053+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.404106+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.404561+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.404584+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.404599+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.404634+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.408427+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.440970+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.441648+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.442006+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.442113+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.442129+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.442212+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.442458+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.442929+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.485179+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.553700+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.554099+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.554158+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.554176+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.554214+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.554513+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.554979+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.554998+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.555434+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.593591+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.596214+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.648511+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.723880+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.724274+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.724586+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.724743+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.724759+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.724797+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:19.725050+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.725517+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.811243+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.811256+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.897819+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:19.942655+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:20.238344+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:20.241271+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:20.241783+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:20.252560+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:20.510407+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:21.011284+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:21.287421+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:21.528355+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:21.528457+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.281783+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.282272+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.282296+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.282361+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.282840+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.282846+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.282864+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.285400+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:22.285856+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:23.473408+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.526430+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.526457+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.526676+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:24.526954+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:24.527135+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:24.527151+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:24.527282+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.527743+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.978766+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.979377+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.979835+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.981797+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.982093+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.982289+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.983010+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.985987+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:24.986449+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.066892+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.067398+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.067455+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.067520+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.067530+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.070734+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.071183+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.076832+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.078314+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.130591+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.133827+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.248832+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.250476+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.250506+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.252338+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.270648+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.321299+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.442411+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.786700+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.786803+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.787204+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:25.787668+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:25.787694+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:25.787749+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:25.787760+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:25.787791+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:25.788131+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:25.876743+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:26.493821+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:26.493830+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:26.494491+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:26.494960+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:26.495015+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:26.495215+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:26.538840+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:26.574985+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:26.917352+00:00", "trade", 5.9265, 1.0]
["2026-09-29T14:00:27.374157+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:27.387508+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:28.209631+00:00", "trade", 5.92, 3.0]
["2026-09-29T14:00:28.458875+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:00:28.458895+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.458902+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.458909+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.458916+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.458937+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.458950+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.458964+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.458970+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.461660+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.461818+00:00", "trade", 5.91, 525.0]
["2026-09-29T14:00:28.461886+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.463936+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.491194+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.491609+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.492574+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.493028+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:28.504461+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:29.152204+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:29.408323+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:00:29.408386+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:29.408705+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:00:29.408822+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:29.506536+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:29.506909+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:29.904099+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:29.904153+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:30.001308+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:30.084908+00:00", "trade", 5.919, 3.0]
["2026-09-29T14:00:30.111134+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:30.143895+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:31.558311+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:31.558756+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:31.562579+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:31.562607+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:31.562614+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:31.562628+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:31.563111+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:31.563117+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:00:31.566670+00:00", "trade", 5.92, 24.0]
["2026-09-29T14:00:31.566793+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:31.566820+00:00", "trade", 5.92, 300.0]
["2026-09-29T14:00:31.566822+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:00:31.566865+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.566872+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.566880+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.566894+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.566901+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.566907+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.567059+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:31.567142+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:31.567150+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:31.567178+00:00", "trade", 5.925, 2.0]
["2026-09-29T14:00:31.567379+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.567492+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.567500+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.567511+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.567522+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.568612+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:31.568977+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.573825+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.575228+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.575787+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.576248+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:31.578713+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:00:31.586827+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:32.000182+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:32.016879+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:32.406236+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.236566+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.236662+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.237125+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.237177+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.237292+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.237743+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.237750+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.722136+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.722367+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.722481+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.722514+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.722822+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.722833+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.722949+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.723303+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.723742+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.723905+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.724429+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.724489+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.724628+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.732482+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.815635+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.815695+00:00", "trade", 5.92, 16.0]
["2026-09-29T14:00:33.815716+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.816122+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.816172+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.816322+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.816538+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.816594+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.816969+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:33.852372+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.016748+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.054629+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.055312+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.055402+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.060619+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.060703+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.061075+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.061144+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.061562+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.061719+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.061941+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:00:34.159483+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.260470+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.315897+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.324003+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.526631+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:34.847370+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.156017+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.156122+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.156137+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.156609+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.156626+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.166066+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.392924+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.449664+00:00", "trade", 5.9088, 11.0]
["2026-09-29T14:00:35.663673+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.664835+00:00", "trade", 5.925, 8.0]
["2026-09-29T14:00:35.665926+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:00:35.672797+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:00:35.696559+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:00:35.722705+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:00:35.834399+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:00:35.835458+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.835754+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.835992+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.836654+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.836819+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.837385+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.840060+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.847824+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.849323+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:00:35.849381+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:00:35.849779+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.849814+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.849828+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:35.856477+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:36.315550+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:36.418909+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:39.063452+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:00:39.065640+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:39.065648+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:39.645836+00:00", "trade", 5.9273, 3.0]
["2026-09-29T14:00:40.049976+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.056449+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.056666+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.056920+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.056923+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.057321+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.058529+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.062545+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.063002+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.074104+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.111404+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.175627+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:40.260181+00:00", "trade", 5.925, 5.0]
["2026-09-29T14:00:40.423011+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:41.022460+00:00", "trade", 5.9289, 1.0]
["2026-09-29T14:00:41.315799+00:00", "trade", 5.9206, 81.0]
["2026-09-29T14:00:41.316634+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:41.462828+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:42.713712+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:42.816855+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:43.073347+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:43.177569+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:43.359340+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:43.462783+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:43.765313+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:00:43.765739+00:00", "trade", 5.925, 2.0]
["2026-09-29T14:00:43.765784+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:43.765863+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:44.202552+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:44.356778+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:44.465222+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:44.866938+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:45.022927+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:46.394091+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:46.534460+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:46.538321+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.127063+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.127280+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.127567+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.127747+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.328055+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.328942+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:00:49.334727+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.335574+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.433705+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:49.464271+00:00", "trade", 5.925, 20.0]
["2026-09-29T14:00:51.191135+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:53.039541+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:00:53.039995+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:53.040435+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:53.113379+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:53.903098+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:53.977234+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:54.249144+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:00:56.402890+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:01:00.741905+00:00", "trade", 5.9283, 1.0]
["2026-09-29T14:01:03.533081+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:01:03.533084+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:01:03.533085+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:01:03.533085+00:00", "trade", 5.92, 16.0]
["2026-09-29T14:01:03.533090+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:01:03.533095+00:00", "trade", 5.92, 2.0]
["2026-09-29T14:01:03.533108+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:01:03.533114+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:01:03.533120+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:01:03.533127+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533135+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533141+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533144+00:00", "trade", 5.92, 284.0]
["2026-09-29T14:01:03.533144+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:01:03.533145+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533148+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533155+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533162+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533167+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:01:03.533168+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533169+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533170+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:01:03.533170+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:01:03.533175+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:01:03.533216+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.533309+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.533561+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.533623+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.533725+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.533970+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.534302+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.537247+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.541705+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.553204+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.574835+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.574861+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.574868+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.634574+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.641128+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:03.895830+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.132081+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.200895+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.201386+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.201826+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.230898+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.232057+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.281993+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.287765+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.392448+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.533774+00:00", "trade", 5.915, 3.0]
["2026-09-29T14:01:04.547469+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:04.547483+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:05.288829+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:05.288968+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:05.289430+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:05.528699+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:05.639580+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:05.640061+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:06.027503+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:06.240849+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:06.241308+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:06.241321+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:06.274498+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.457356+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.459588+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.462274+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.490466+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:01:09.491276+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.491580+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.491731+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.556712+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.557193+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.608827+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:09.609340+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:10.148501+00:00", "trade", 5.9179, 8.0]
["2026-09-29T14:01:10.393247+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:10.393553+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:10.395235+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:01:10.395932+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:01:10.407041+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:01:10.468916+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:10.546294+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:10.602576+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:10.636023+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:10.722670+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:11.266127+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:11.266439+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:11.266738+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:11.421214+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:11.451599+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:11.493213+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.350060+00:00", "trade", 5.9287, 1.0]
["2026-09-29T14:01:12.587218+00:00", "trade", 5.9177, 1.0]
["2026-09-29T14:01:12.614564+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.625212+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.625341+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.638779+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.648000+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.861869+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.866955+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.867556+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.867644+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.868128+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:01:12.869152+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.948311+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.948797+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:12.949258+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:13.262934+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:13.263403+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:13.263845+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:13.326170+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:13.326983+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:13.518851+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:15.091751+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:15.384029+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:15.384069+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:15.384081+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:15.384559+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:16.057888+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:16.057938+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:17.145861+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:17.146222+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:17.146287+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:17.153744+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:17.361898+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:17.403603+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:17.403618+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:18.372150+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:18.505184+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:18.516797+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:18.673178+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:18.751773+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.134438+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.464173+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.538996+00:00", "trade", 5.91, 1488.0]
["2026-09-29T14:01:19.539694+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:01:19.541758+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.547030+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:01:19.547030+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:01:19.547107+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:01:19.547116+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:01:19.547122+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.547127+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:01:19.547127+00:00", "trade", 5.91, 12.0]
["2026-09-29T14:01:19.547129+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.547135+00:00", "trade", 5.91, 500.0]
["2026-09-29T14:01:19.547135+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.547141+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.547150+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:01:19.547151+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547158+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547186+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:01:19.547188+00:00", "trade", 5.91, 40.0]
["2026-09-29T14:01:19.547188+00:00", "trade", 5.91, 250.0]
["2026-09-29T14:01:19.547188+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547188+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547192+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547199+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547205+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547212+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547218+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547225+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547239+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547246+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547252+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547260+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547268+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547274+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:01:19.547277+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547281+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547287+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547308+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547355+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547394+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547478+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547520+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547530+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547556+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547581+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547634+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547644+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547693+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547721+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547733+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547761+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547793+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547822+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.547906+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.548803+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.551578+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.563350+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.576566+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.647470+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.647975+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.647987+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.648038+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.648117+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.648413+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.648529+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.648551+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.648851+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:19.906394+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.110507+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.110960+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.119267+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.287034+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.300907+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.414151+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.496009+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.526710+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.532478+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.532488+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.535079+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.536979+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.547757+00:00", "trade", 5.905, 2.0]
["2026-09-29T14:01:20.786837+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.840296+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.840302+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.840416+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.840429+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:20.841886+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:21.032066+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:21.162469+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:21.272859+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:21.547663+00:00", "trade", 5.905, 2.0]
["2026-09-29T14:01:21.552942+00:00", "trade", 5.905, 125.0]
["2026-09-29T14:01:21.553350+00:00", "trade", 5.905, 125.0]
["2026-09-29T14:01:21.553693+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:21.553700+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:21.555299+00:00", "trade", 5.905, 125.0]
["2026-09-29T14:01:21.559873+00:00", "trade", 5.905, 25.0]
["2026-09-29T14:01:21.593027+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:01:22.110356+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.111064+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.552916+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.553442+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.553472+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.553596+00:00", "trade", 5.905, 2.0]
["2026-09-29T14:01:22.553892+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.553914+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.558370+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:01:22.559415+00:00", "trade", 5.905, 40.0]
["2026-09-29T14:01:22.559568+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:01:22.779143+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.786913+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.791636+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.792102+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.965192+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.965930+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.968195+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.969607+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:22.970074+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:23.125510+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:23.162567+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:23.163445+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:23.553617+00:00", "trade", 5.905, 2.0]
["2026-09-29T14:01:24.046140+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:24.050330+00:00", "trade", 5.91, 136.0]
["2026-09-29T14:01:24.050332+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:24.235592+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:24.539363+00:00", "trade", 5.9267, 3.0]
["2026-09-29T14:01:24.553629+00:00", "trade", 5.905, 2.0]
["2026-09-29T14:01:25.607814+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:01:25.638234+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:25.638630+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:25.638693+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:25.639084+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:25.713213+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:25.715527+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:25.789808+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:25.814475+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:26.340765+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:26.346099+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:26.509197+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:01:26.553603+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:01:26.701108+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:01:26.701110+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:01:26.701111+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:01:26.701197+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:01:26.701254+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701259+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701261+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:01:26.701263+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:01:26.701263+00:00", "trade", 5.9, 3.0]
["2026-09-29T14:01:26.701266+00:00", "trade", 5.9, 3.0]
["2026-09-29T14:01:26.701267+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:01:26.701268+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701274+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:01:26.701276+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701283+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701299+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701306+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701320+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701328+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701334+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701341+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:01:26.701402+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701554+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701569+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701597+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701627+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701635+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701642+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701686+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701733+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701745+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701773+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701909+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701927+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.701966+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.702398+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.703583+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.703691+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.712868+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.713370+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.732176+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.741097+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.741547+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.845271+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.930183+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.930649+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.932405+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:26.934695+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:28.413469+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:30.097662+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:30.098116+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:30.104335+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:30.104786+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:30.105314+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:30.106030+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:30.284887+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:30.567415+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:01:31.028464+00:00", "trade", 5.8914, 4.0]
["2026-09-29T14:01:31.300559+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:31.301019+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:31.321456+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:31.536055+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:01:31.617924+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:31.681851+00:00", "trade", 5.89, 166.0]
["2026-09-29T14:01:32.175993+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.176294+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.177922+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.178865+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:01:32.178876+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.179914+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:01:32.179941+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.205423+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.731960+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.732157+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.853595+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.854050+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.963583+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:32.964051+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:33.021229+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:33.097323+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:33.360937+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:33.361331+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:34.071670+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:01:35.236086+00:00", "trade", 5.9254, 1.0]
["2026-09-29T14:01:35.299806+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:36.340917+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:36.467257+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:01:36.720283+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:36.720780+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:37.054585+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:37.176208+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:37.192464+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:37.245035+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:37.451011+00:00", "trade", 5.8982, 7.0]
["2026-09-29T14:01:37.701528+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:37.845785+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:38.049952+00:00", "trade", 5.89, 10.0]
["2026-09-29T14:01:38.049953+00:00", "trade", 5.89, 5.0]
["2026-09-29T14:01:38.049954+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:01:38.049957+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:01:38.049988+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:01:38.050028+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:01:38.050049+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:01:38.050050+00:00", "trade", 5.89, 5.0]
["2026-09-29T14:01:38.050051+00:00", "quote", 5.88, 5.9]
["2026-09-29T14:01:38.050052+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050058+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050065+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050072+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050079+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050085+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050092+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050099+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050106+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050112+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050125+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050131+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050138+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050145+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050152+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050159+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050166+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050218+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050328+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050377+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050439+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050471+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050515+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050615+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050800+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.050873+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.051134+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.051550+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.052545+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.058722+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.059130+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.059184+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.064780+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.123397+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:38.123410+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:39.018794+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:39.019256+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:39.019267+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:39.049156+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:40.405078+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:01:40.473061+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:40.497865+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:40.498317+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:40.498761+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:41.424250+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:41.708798+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:41.708851+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:41.709257+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:41.709352+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:41.709817+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:41.710771+00:00", "trade", 5.88, 124.0]
["2026-09-29T14:01:41.710771+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:01:41.710772+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:01:41.710774+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:01:41.710811+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:01:41.710853+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710860+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:01:41.710860+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710861+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710867+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710874+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710881+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710887+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710893+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710900+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710915+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710928+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710934+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.710941+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.711049+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.711082+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.711093+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:01:41.711156+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:01:41.711157+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.711327+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.711371+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.711381+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.711408+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.711439+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.711447+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.711531+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.711835+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.715538+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:41.715546+00:00", "trade", 5.87, 13.0]
["2026-09-29T14:01:41.715961+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:01:41.716011+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:01:41.716096+00:00", "trade", 5.87, 2800.0]
["2026-09-29T14:01:41.716113+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.727753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.744585+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:41.847482+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:42.005708+00:00", "trade", 5.875, 23.0]
["2026-09-29T14:01:42.800939+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:01:42.800941+00:00", "trade", 5.875, 59.0]
["2026-09-29T14:01:43.125533+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:01:43.962865+00:00", "trade", 5.8946, 100.0]
["2026-09-29T14:01:44.357233+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:44.372045+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:44.372509+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:44.476084+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:44.476542+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:45.550231+00:00", "trade", 5.9175, 1.0]
["2026-09-29T14:01:46.113605+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.609876+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:01:47.610945+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.610946+00:00", "trade", 5.87, 353.0]
["2026-09-29T14:01:47.610998+00:00", "trade", 5.87, 447.0]
["2026-09-29T14:01:47.610999+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:01:47.610999+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.611004+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:01:47.611006+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:01:47.611092+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:47.611128+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611284+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:01:47.611377+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611425+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611503+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611510+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611571+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611587+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611626+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611657+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611674+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611720+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611770+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611868+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.611969+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.612216+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.612415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.612477+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.619494+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.619519+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.623255+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:01:47.623273+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.623286+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.623349+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:01:47.623349+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:01:47.623352+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:01:47.623371+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.623374+00:00", "trade", 5.87, 7.0]
["2026-09-29T14:01:47.623375+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:01:47.623378+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.623384+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.623391+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:47.623652+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:47.623710+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:47.623718+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623725+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623765+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623772+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623801+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623820+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623863+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623951+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623979+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.623986+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.624028+00:00", "trade", 5.87, 6.0]
["2026-09-29T14:01:47.624080+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.624117+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.624154+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.624211+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.624830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.625104+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.625373+00:00", "trade", 5.87, 125.0]
["2026-09-29T14:01:47.625556+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.625582+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.628076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.628121+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.628552+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.628565+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.628575+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.628582+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.628929+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629046+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629444+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629451+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629486+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629921+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629944+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629956+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629963+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.629973+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.630351+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.630358+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.630434+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.630880+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.630892+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.638109+00:00", "trade", 5.87, 125.0]
["2026-09-29T14:01:47.638667+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:01:47.711617+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.711680+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.711807+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.712257+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.712717+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.713179+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.723392+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:47.986027+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:48.252561+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:48.253063+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:48.722909+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:01:49.073260+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:49.277012+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:01:49.595788+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:50.083478+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:50.083537+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.083997+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.084036+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.084069+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087019+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087385+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087415+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087463+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087484+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087526+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087733+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087771+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.087821+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.088008+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.088209+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.090133+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.211233+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.211270+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.213054+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.449543+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450030+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450188+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:50.450253+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:50.450344+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:01:50.450457+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450516+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450557+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450627+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450751+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450814+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450826+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450943+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.450955+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.451074+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.451203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.451234+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:01:50.451263+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.451274+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.461898+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.651695+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.652219+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.654791+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.671498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.697213+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.697705+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.802318+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.825210+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:50.987157+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.025793+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.026282+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.026795+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.026810+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.026834+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.027294+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.027323+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.027349+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.027594+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.027795+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.027852+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.028225+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.028263+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.028269+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.028290+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.028693+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.028790+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.028829+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.029170+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.029176+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.029254+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.029268+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.029276+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.029287+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.029630+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.029647+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.029737+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.030138+00:00", "trade", 5.87, 250.0]
["2026-09-29T14:01:51.030140+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.030150+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.030175+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.030191+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.030204+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.030251+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.030264+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.030602+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.030630+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.030683+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.030699+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.030711+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:01:51.030750+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.030762+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.031095+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.031102+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.031110+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.031139+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.031230+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.031577+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.084778+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.188838+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.188862+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.189332+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.189346+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.189692+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:01:51.189693+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:01:51.189740+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.189747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.189753+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.189835+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:01:51.190007+00:00", "trade", 5.87, 1100.0]
["2026-09-29T14:01:51.190017+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:01:51.190018+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190097+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190118+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190135+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190160+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190295+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190568+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190598+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190655+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.190881+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.191179+00:00", "trade", 5.87, 11.0]
["2026-09-29T14:01:51.191187+00:00", "trade", 5.87, 2.0]
["2026-09-29T14:01:51.191194+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:51.191212+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:51.191302+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:51.191588+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:51.191590+00:00", "trade", 5.87, 2.0]
["2026-09-29T14:01:51.191591+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.191600+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.191645+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.191751+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.191983+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.192002+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.192259+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.192516+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.193905+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.194210+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.194760+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.195224+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.195344+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.195351+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.195712+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.195783+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.200815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.201260+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.201320+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.201714+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.201797+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.210367+00:00", "trade", 5.87, 7.0]
["2026-09-29T14:01:51.464327+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.584559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.584574+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.585029+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.769564+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:51.995190+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:52.006921+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:52.421999+00:00", "trade", 5.8786, 1.0]
["2026-09-29T14:01:52.514780+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:01:53.096670+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:53.267865+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:53.283933+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:53.285738+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:53.423185+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:54.047534+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:54.092261+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:55.433019+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:55.658241+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:55.658317+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:01:55.658682+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:56.345583+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:56.346091+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:56.346604+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:56.347055+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:56.737195+00:00", "trade", 5.87, 16.0]
["2026-09-29T14:01:56.737227+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:56.737572+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:01:57.389735+00:00", "trade", 5.87, 9.0]
["2026-09-29T14:01:57.390364+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.390402+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.390454+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.392831+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.392894+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.393203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.393282+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.393657+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.393741+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.394090+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:57.808945+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:58.616917+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:58.616931+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:58.624826+00:00", "trade", 5.9131, 1.0]
["2026-09-29T14:01:59.210596+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:01:59.211073+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:59.211097+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:59.211482+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:59.236595+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:01:59.236673+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:00.014544+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:00.083459+00:00", "trade", 5.8701, 1500.0]
["2026-09-29T14:02:00.116114+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:01.015649+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:02:01.015759+00:00", "trade", 5.87, 11.0]
["2026-09-29T14:02:01.015764+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:01.015765+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.015769+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.015776+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.015782+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.015789+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.015833+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.015846+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.015853+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.016247+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.016313+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.016394+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.016704+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.016721+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.017174+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.018106+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.023772+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.025054+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.034590+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.035185+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.052005+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.052454+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.052471+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.052495+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.052503+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.059275+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.059753+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.059766+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.059776+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.059787+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.060171+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.060649+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.091109+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.092501+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.243986+00:00", "trade", 5.87, 21.0]
["2026-09-29T14:02:01.244255+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.244398+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.244870+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.245000+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.245778+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.246415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.372728+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:02:01.372909+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:01.373050+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.373141+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:01.373168+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:01.373173+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.373191+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:01.373241+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.373248+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.373255+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.373262+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:01.373291+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:01.373679+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:01.373695+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:01.673667+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:01.674130+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:02.042361+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:02.155171+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:02.276836+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:02.979840+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:03.185511+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:03.286103+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:03.957435+00:00", "trade", 5.87, 5683.0]
["2026-09-29T14:02:03.958228+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:04.042446+00:00", "trade", 5.87, 18.0]
["2026-09-29T14:02:04.042918+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:04.042926+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:04.481034+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:04.495425+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:04.495432+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:04.495447+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:04.495469+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:04.495690+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:04.495703+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:04.495705+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.495713+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.495725+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:02:04.495747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.495780+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.495914+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496030+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496155+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496171+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496209+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496223+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496230+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496378+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496451+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.496468+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.498101+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.498364+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.500447+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.519393+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.519417+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.598065+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.702247+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:04.965723+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:05.066689+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:05.144276+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:05.252232+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:05.916522+00:00", "trade", 5.8686, 5.0]
["2026-09-29T14:02:06.051417+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.054268+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.530842+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.531169+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.531352+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.531698+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.531719+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.531900+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.531912+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.532094+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.532106+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.532115+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.532122+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.532128+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.532154+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.532212+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.532219+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.532605+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.532618+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.532668+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.532715+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.533050+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.561858+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.562312+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.583392+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.583578+00:00", "trade", 5.865, 46.0]
["2026-09-29T14:02:06.583696+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:02:06.583800+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.583819+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.584341+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.584349+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.584901+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.586742+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.587199+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.701724+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.702360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.702376+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.702893+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.703133+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.705024+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.705035+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.705478+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.738643+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.955460+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.956078+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.956088+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.956591+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.957442+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.957885+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.957925+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.958076+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.958197+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.971854+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.984373+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.984500+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.984544+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.984743+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.984795+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.984816+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.984831+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:06.984879+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:06.985341+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353318+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:07.353420+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:07.353476+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:07.353517+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353601+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353601+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353609+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353795+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353883+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353894+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353906+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.353960+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.354125+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.354497+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:07.356011+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:07.356260+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:07.358156+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.358621+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.358632+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:07.512236+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:02:08.022109+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:08.037121+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:08.037646+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.037721+00:00", "trade", 5.87, 11.0]
["2026-09-29T14:02:08.037723+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:02:08.037758+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:08.037789+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:08.037812+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:08.037959+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:08.038053+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:08.038054+00:00", "trade", 5.87, 149.0]
["2026-09-29T14:02:08.038060+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:08.038061+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:08.038071+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038247+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038315+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038338+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038366+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:08.038444+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038455+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038486+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038517+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038524+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038535+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038551+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038564+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038581+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038597+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038786+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.038828+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.039303+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.039498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.039578+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.039972+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.045566+00:00", "trade", 5.875, 400.0]
["2026-09-29T14:02:08.045589+00:00", "trade", 5.875, 25.0]
["2026-09-29T14:02:08.046097+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.046110+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.047172+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.048437+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.048630+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.048836+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.048868+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.049016+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.049457+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.050550+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.051067+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.051522+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.051976+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.054595+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.054603+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.058567+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.154820+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:08.661235+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:02:08.958869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.016452+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.017355+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.017450+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.063331+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.063781+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.064434+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.068742+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.136840+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.165651+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.166197+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.448074+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.448146+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.458095+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.528146+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.807899+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.893034+00:00", "trade", 5.8717, 100.0]
["2026-09-29T14:02:09.893185+00:00", "trade", 5.875, 45.0]
["2026-09-29T14:02:09.920280+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.920846+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.925996+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.926468+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.926922+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.929635+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:09.930126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.029716+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.176118+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.176449+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.176472+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.176561+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:02:10.176664+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:10.176886+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:10.176903+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:10.176926+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:10.176953+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.176971+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.177131+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.177434+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.324556+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.634712+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.634724+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.635447+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.635537+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.635544+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.870742+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.916656+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:02:10.916828+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.917343+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.918232+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.918685+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.919390+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.920448+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.926222+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:02:10.926621+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.926697+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.926743+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.926758+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.926790+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.926909+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.928872+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.929525+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.942256+00:00", "trade", 5.8832, 100.0]
["2026-09-29T14:02:10.942393+00:00", "trade", 5.8832, 3.0]
["2026-09-29T14:02:10.942826+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.942854+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.942914+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:02:10.943536+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.948854+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.949339+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.949359+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:10.949796+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.026763+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.030249+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.039482+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:02:11.043490+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.367548+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.369149+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:02:11.370658+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.370678+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.370814+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.375303+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.389017+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:02:11.389400+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:11.389577+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.036656+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.037834+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.038294+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.434363+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.434396+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.434427+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.434776+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.435126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.435374+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.435821+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.437305+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.724997+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.733503+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.774304+00:00", "trade", 5.9044, 1.0]
["2026-09-29T14:02:12.830557+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:12.831022+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.599090+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.599308+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.599778+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.605420+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.606135+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.606143+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.607506+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.612282+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.613019+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.613096+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.613303+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.613934+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.613944+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:13.613989+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:14.001128+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:14.001626+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:14.057412+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:15.835439+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.133787+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.134589+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.134636+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.138248+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.138497+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.138512+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.138544+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.139001+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.139034+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.139519+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.167530+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.415652+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:17.416170+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:18.542700+00:00", "trade", 5.8786, 5.0]
["2026-09-29T14:02:18.625502+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:18.626181+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:18.626447+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:18.629687+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:18.630160+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.092637+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.093043+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.093116+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.093488+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.100203+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:02:19.100887+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.101180+00:00", "trade", 5.875, 25.0]
["2026-09-29T14:02:19.101366+00:00", "trade", 5.875, 75.0]
["2026-09-29T14:02:19.102033+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.106437+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.146206+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.146474+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.146670+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.146693+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.146728+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.147190+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.148133+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.492055+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.492631+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.493080+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.886737+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.887207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.904722+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.913086+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.964462+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.964627+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.964856+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.965345+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:19.970642+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:20.140721+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:20.148661+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:20.172413+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:20.279895+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:20.885793+00:00", "trade", 5.875, 115.0]
["2026-09-29T14:02:20.995269+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:20.997129+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:20.997593+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:21.696051+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:21.750522+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:21.994740+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:21.997458+00:00", "trade", 5.8702, 100.0]
["2026-09-29T14:02:23.097925+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.098391+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.262608+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.270254+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.301094+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.541658+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.708110+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.708203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.708214+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.708551+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.708713+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.709143+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.778839+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.797294+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:23.821510+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:24.217882+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:24.217892+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:24.698249+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:24.698707+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:25.110960+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:25.142073+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:25.143739+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:25.144191+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:25.435626+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:25.436310+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:25.436319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:26.071515+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:26.537597+00:00", "trade", 5.9021, 2.0]
["2026-09-29T14:02:26.866009+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:02:28.685343+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.793671+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.794219+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.795158+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.795165+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891791+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891792+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:28.891793+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:28.891795+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:02:28.891796+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:02:28.891798+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891804+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891812+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:02:28.891819+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891826+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891880+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891887+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891895+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:28.891896+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891900+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891906+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891913+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891920+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891926+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891933+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891946+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:02:28.891960+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:02:28.891961+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:02:28.891961+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.891976+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.891982+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.891989+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.891995+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892001+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892008+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892021+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892027+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892034+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892041+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892047+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892055+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892061+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892091+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892097+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892112+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892489+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892505+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892519+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892679+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892812+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892813+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.892963+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.896567+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.912592+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.912620+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.919399+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:28.919828+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.137582+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.137826+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:02:29.273286+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.273791+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.892421+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:29.892678+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:30.013452+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.023784+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.024242+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.024614+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.025063+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.256860+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.257341+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.289362+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.743800+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.744328+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.744351+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.745230+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.745631+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.962581+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:31.963437+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:32.530086+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:32.530146+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:32.530158+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:32.530611+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:32.534198+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:02:32.539937+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:02:32.539938+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:02:32.539940+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:32.539941+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:32.539944+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:32.540043+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540050+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540056+00:00", "trade", 5.86, 500.0]
["2026-09-29T14:02:32.540057+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540057+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540065+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540068+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:02:32.540071+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540078+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540091+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540098+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540099+00:00", "trade", 5.86, 121.0]
["2026-09-29T14:02:32.540102+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:32.540111+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540125+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540138+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540145+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540151+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540157+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540170+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540239+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540241+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540258+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540318+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:02:32.540339+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:02:32.540342+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.540343+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:02:32.540343+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:02:32.540344+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:02:32.540346+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:32.540410+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.540548+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.540707+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.540753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.540847+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.540902+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:02:32.540993+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.541012+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:02:32.541061+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.541475+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.541790+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.542040+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.542500+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.543005+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.544667+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.544779+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.550800+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.569472+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.569953+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.569965+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.570743+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.571109+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.579436+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.594108+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.600681+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.706380+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:32.724717+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:33.022209+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:33.022216+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:33.022230+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:33.022253+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:33.023244+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:33.246127+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:33.509559+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:34.110097+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:34.158839+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:34.293228+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:34.398882+00:00", "trade", 5.8979, 1.0]
["2026-09-29T14:02:34.907805+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:34.908288+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:34.938938+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:35.043968+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:35.287408+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:35.389539+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:35.444527+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:35.596239+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:35.614719+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:35.632172+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:36.404119+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:02:37.516879+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:37.516903+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:37.556596+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:37.680259+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:37.680357+00:00", "trade", 5.855, 52.0]
["2026-09-29T14:02:38.176009+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.176537+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.197502+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.222847+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.425010+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.651811+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.652605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.652636+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.653055+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.673759+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:38.674013+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:39.029793+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:39.029818+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:39.030263+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:39.353040+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:39.477233+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:40.076303+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:02:40.082753+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:02:40.379327+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:40.604183+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:40.604668+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:40.611697+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:40.622266+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:40.759146+00:00", "trade", 5.8594, 1.0]
["2026-09-29T14:02:40.903736+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:40.903749+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:41.197663+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:41.266893+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:41.283163+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:41.576930+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:41.722408+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:02:41.723370+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:42.216739+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:02:42.216764+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:02:42.217256+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:42.217276+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:42.217289+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:42.217306+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:42.217614+00:00", "trade", 5.85, 42.0]
["2026-09-29T14:02:42.217634+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:02:42.217670+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:02:42.219869+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:42.220312+00:00", "trade", 5.85, 40.0]
["2026-09-29T14:02:42.220314+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:02:42.220315+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:02:42.220315+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:42.220325+00:00", "trade", 5.85, 20.0]
["2026-09-29T14:02:42.220330+00:00", "trade", 5.85, 3.0]
["2026-09-29T14:02:42.220335+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:02:42.220337+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:02:42.220406+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:02:42.220406+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:02:42.220407+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:02:42.220413+00:00", "quote", 5.84, 5.86]
["2026-09-29T14:02:42.220426+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220434+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220440+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220446+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220453+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220473+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220479+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220487+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220494+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220507+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220520+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220578+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220585+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220599+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220606+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220644+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220688+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.220691+00:00", "trade", 5.85, 2.0]
["2026-09-29T14:02:42.220707+00:00", "trade", 5.85, 20.0]
["2026-09-29T14:02:42.220709+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:02:42.220709+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:02:42.221092+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.221137+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.221145+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.221444+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.221558+00:00", "trade", 5.85, 473.0]
["2026-09-29T14:02:42.221567+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.222218+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.224669+00:00", "trade", 5.85, 800.0]
["2026-09-29T14:02:42.224804+00:00", "trade", 5.85, 220.0]
["2026-09-29T14:02:42.224870+00:00", "trade", 5.85, 160.0]
["2026-09-29T14:02:42.225638+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.228499+00:00", "trade", 5.842, 666.0]
["2026-09-29T14:02:42.229778+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.229803+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.230353+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:42.230381+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.231652+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:42.232011+00:00", "trade", 5.845, 2.0]
["2026-09-29T14:02:42.232092+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:42.236910+00:00", "trade", 5.845, 98.0]
["2026-09-29T14:02:42.239995+00:00", "trade", 5.84, 600.0]
["2026-09-29T14:02:42.246404+00:00", "trade", 5.84, 25.0]
["2026-09-29T14:02:42.251193+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.251200+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.251222+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.256041+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.403295+00:00", "trade", 5.845, 80.0]
["2026-09-29T14:02:42.404119+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.425022+00:00", "trade", 5.84, 1200.0]
["2026-09-29T14:02:42.425809+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.425837+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.501790+00:00", "trade", 5.845, 34.0]
["2026-09-29T14:02:42.658673+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:42.659293+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.041405+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:43.041407+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:43.041802+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:43.042199+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:43.042233+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.042245+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.042388+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.042702+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.042877+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.044295+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.092110+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.220820+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.221125+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.224607+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.238952+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.239596+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.239657+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.240103+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.377423+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:02:43.485105+00:00", "trade", 5.845, 5000.0]
["2026-09-29T14:02:43.531882+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:43.661793+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.096477+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.097013+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.581908+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.619325+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.619612+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.619776+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.698045+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.749938+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.751179+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.812841+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:44.877431+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:45.074471+00:00", "trade", 5.8406, 30.0]
["2026-09-29T14:02:45.075270+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:45.380843+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:45.381294+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:46.404115+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:46.762064+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:46.794000+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:46.796694+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:47.020772+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:47.021427+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:02:48.071720+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:48.196145+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:48.202536+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:48.363521+00:00", "trade", 5.8486, 7.0]
["2026-09-29T14:02:49.010447+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:49.671637+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:49.672115+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:50.396862+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:50.397332+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:51.561560+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:51.918285+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:52.384567+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:52.386334+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:52.470927+00:00", "trade", 5.8406, 25.0]
["2026-09-29T14:02:52.471744+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:52.626407+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:52.677105+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:52.976146+00:00", "trade", 5.85, 700.0]
["2026-09-29T14:02:52.976929+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:52.977334+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:53.027031+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:53.037024+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.026441+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.026921+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.161217+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.214992+00:00", "trade", 5.8451, 250.0]
["2026-09-29T14:02:54.215772+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.216233+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.507797+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.585961+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.586042+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.586501+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.690330+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:54.690803+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.803439+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.835066+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.909405+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:54.909415+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:55.354030+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:55.354767+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:55.737725+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:55.829526+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:55.927882+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:56.613851+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:56.750860+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.546740+00:00", "trade", 5.8403, 81.0]
["2026-09-29T14:02:57.567493+00:00", "trade", 5.8403, 1.0]
["2026-09-29T14:02:57.609465+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.609480+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.612005+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.613070+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.621146+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:57.623623+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.623687+00:00", "trade", 5.845, 250.0]
["2026-09-29T14:02:57.626250+00:00", "trade", 5.845, 250.0]
["2026-09-29T14:02:57.626500+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:02:57.627079+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.641267+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.692532+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:57.698843+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.233768+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.691874+00:00", "trade", 5.85, 360.0]
["2026-09-29T14:02:58.692219+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:02:58.692536+00:00", "trade", 5.85, 1542.0]
["2026-09-29T14:02:58.693067+00:00", "trade", 5.85, 1174.0]
["2026-09-29T14:02:58.693383+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.729009+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.818424+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.818436+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.818888+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.824880+00:00", "trade", 5.845, 11.0]
["2026-09-29T14:02:58.825660+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.825707+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.827450+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:58.945980+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:59.201656+00:00", "trade", 5.8411, 1.0]
["2026-09-29T14:02:59.403571+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:02:59.640005+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.109897+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.110232+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.110691+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.116503+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.152300+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.152798+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.334363+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.356242+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:03:00.451709+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.461537+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.525076+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.525543+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.538615+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:03:00.538618+00:00", "trade", 5.85, 7.0]
["2026-09-29T14:03:00.538618+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:03:00.538691+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.538697+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:03:00.538702+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:03:00.538704+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538710+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538717+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538723+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538731+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538737+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538752+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538759+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538765+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538791+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538806+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538813+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538886+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538921+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538928+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.538935+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:03:00.539021+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:03:00.539023+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:03:00.539023+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:03:00.539023+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539165+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539182+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539297+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539314+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539362+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539400+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539419+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539443+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539515+00:00", "trade", 5.85, 30.0]
["2026-09-29T14:03:00.539613+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.539753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.540195+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.540373+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.541362+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.571785+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.572236+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:00.665467+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:03:00.912922+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.059711+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.061323+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.193235+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:03:01.193552+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:03:01.194055+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.194071+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.194525+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.195015+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:03:01.195763+00:00", "trade", 5.855, 50.0]
["2026-09-29T14:03:01.244022+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.315932+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.539340+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.539586+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:01.639037+00:00", "trade", 5.8849, 1.0]
["2026-09-29T14:03:01.873665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:02.125897+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:02.166654+00:00", "trade", 5.8501, 32.0]
["2026-09-29T14:03:02.520558+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:02.520603+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:02.520610+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:02.526571+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.028886+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.222166+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.227673+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.228590+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.534977+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.535441+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.535467+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.535738+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.535799+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.669507+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.670015+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.670868+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.820685+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.821218+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:03.999426+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:04.029514+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:04.141155+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:04.141569+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:04.141921+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:03:04.141948+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:04.141951+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:04.141954+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:04.141960+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:04.141984+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:04.141991+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:03:04.141999+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142006+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142019+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142021+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:04.142025+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142047+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142054+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142060+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142074+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142094+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142107+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142121+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142249+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142325+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142326+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:04.142329+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:03:04.142330+00:00", "trade", 5.86, 692.0]
["2026-09-29T14:03:04.142330+00:00", "trade", 5.86, 64.0]
["2026-09-29T14:03:04.142330+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:04.142332+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:04.142333+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:03:04.142333+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142471+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142478+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142494+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142513+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142524+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142528+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142548+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142575+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142613+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142737+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.142837+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.143068+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.143264+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.143862+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.145152+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.145603+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.342822+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.343279+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:04.905136+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.036545+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.149384+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:03:05.150106+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.371318+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.746369+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:03:05.746380+00:00", "trade", 5.865, 20.0]
["2026-09-29T14:03:05.746462+00:00", "trade", 5.86, 7.0]
["2026-09-29T14:03:05.746643+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.746854+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.746866+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.747146+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.747293+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.747512+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.747600+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.752174+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:05.771366+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.003916+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.028311+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.523191+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.524398+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.610240+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.611170+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.969008+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.969070+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:06.969465+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:07.116428+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:07.884187+00:00", "trade", 5.865, 471.0]
["2026-09-29T14:03:08.026840+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.027070+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.027169+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.027298+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.027520+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.775517+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.778571+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:08.859471+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.176938+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.520213+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.521975+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.522429+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.522447+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.522566+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.522783+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.523126+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.523257+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.523704+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.524040+00:00", "trade", 5.87, 250.0]
["2026-09-29T14:03:09.524163+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.532765+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.532788+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.577580+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.577614+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.577659+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.578162+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.578542+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.649836+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.650333+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.650477+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.650955+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.651236+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.652134+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.675743+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.676231+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.676565+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.676767+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.676802+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.676819+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.676827+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.676833+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.677170+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.677222+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:09.677282+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.677445+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:09.677712+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:03:09.677732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.678752+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.711969+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.733137+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.746995+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:09.886775+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:10.001463+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:10.001958+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.002033+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:03:10.002035+00:00", "trade", 5.87, 7.0]
["2026-09-29T14:03:10.002053+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.002067+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.002090+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.002103+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.002477+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.002694+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.002747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.003157+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.003973+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.003990+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.004431+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.007805+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.007990+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.109892+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.110467+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.403703+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.408083+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:10.590133+00:00", "trade", 5.8649, 6.0]
["2026-09-29T14:03:11.423330+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.423865+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.426164+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:11.556088+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.540217+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.540725+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.552570+00:00", "trade", 5.851, 4.0]
["2026-09-29T14:03:12.553146+00:00", "trade", 5.851, 4.0]
["2026-09-29T14:03:12.553923+00:00", "trade", 5.851, 2.0]
["2026-09-29T14:03:12.554187+00:00", "trade", 5.851, 1.0]
["2026-09-29T14:03:12.554709+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:12.554973+00:00", "trade", 5.851, 2.0]
["2026-09-29T14:03:13.051419+00:00", "trade", 5.86, 500.0]
["2026-09-29T14:03:13.052180+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.052205+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.052215+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.053027+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.053502+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.351236+00:00", "trade", 5.8694, 1.0]
["2026-09-29T14:03:13.522347+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.522359+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.522366+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.522829+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:13.570113+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:14.208899+00:00", "trade", 5.8837, 2.0]
["2026-09-29T14:03:14.805852+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:15.006554+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:15.665197+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:15.665681+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:17.388551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:17.389102+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:17.389309+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:17.389763+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:17.723438+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.920669+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:18.921723+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:03:18.921796+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.146068+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:03:19.401925+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.707833+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.707851+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.708282+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.710748+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.713793+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.713807+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.714258+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.975043+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:19.975736+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:20.065007+00:00", "trade", 5.865, 2.0]
["2026-09-29T14:03:20.948143+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:20.949627+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:20.950080+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:21.060521+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:21.091904+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:21.165978+00:00", "trade", 5.8611, 68.0]
["2026-09-29T14:03:22.083517+00:00", "trade", 5.8606, 165.0]
["2026-09-29T14:03:22.298552+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:22.318563+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:22.487804+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:22.489419+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:22.924572+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:22.963600+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.487322+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.487775+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.704917+00:00", "trade", 5.8689, 50.0]
["2026-09-29T14:03:23.798766+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.800384+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.800481+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.802079+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.843343+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.863486+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.864222+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.864311+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.864322+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.872339+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.872455+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:23.940035+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.035924+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.036371+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.311015+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.318369+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.515821+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.516351+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.516359+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.771073+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.779643+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.780083+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:24.931277+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.200637+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.577829+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.577999+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.578864+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.579785+00:00", "trade", 5.865, 26.0]
["2026-09-29T14:03:25.579847+00:00", "trade", 5.865, 25.0]
["2026-09-29T14:03:25.580277+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.632383+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.632860+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.682068+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:25.682091+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.021017+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.753771+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.830897+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:03:26.830898+00:00", "trade", 5.87, 75.0]
["2026-09-29T14:03:26.830953+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.831542+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.831580+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.831592+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.831603+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.831628+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.831649+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:03:26.831844+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:26.831850+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:26.831865+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:26.831872+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:26.831879+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:26.831893+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:03:26.831928+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:03:26.831930+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.831977+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.831984+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.831992+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.832006+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.832028+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.832048+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.832108+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.832352+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.832578+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.833785+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.842083+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.842538+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:26.863190+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:26.863229+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:27.364514+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:27.364985+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:27.747047+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:27.749731+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:28.067076+00:00", "trade", 5.8794, 1.0]
["2026-09-29T14:03:28.102710+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:28.103460+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:28.180551+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:28.738308+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:29.284581+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:29.459680+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:29.540198+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.117798+00:00", "trade", 5.8705, 500.0]
["2026-09-29T14:03:30.117841+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.118569+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.120273+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.120284+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.120610+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.191391+00:00", "trade", 5.87, 125.0]
["2026-09-29T14:03:30.192681+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.193138+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.193203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.193250+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.193704+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.197995+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.279025+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.322083+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.322094+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.322589+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.757030+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.757054+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:30.757277+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:03:31.297981+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:31.298456+00:00", "quote", 5.86, 5.88]
["2026-09-29T14:03:31.300166+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.396814+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.396841+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.397459+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.397771+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.398057+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.398149+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.398424+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.399341+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.399800+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.399825+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.400133+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.401076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.401300+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.401416+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.451472+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.451991+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.484495+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.503377+00:00", "trade", 5.8786, 1.0]
["2026-09-29T14:03:31.725011+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.936359+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:31.982915+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.075358+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.075493+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.075520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.408929+00:00", "trade", 5.88, 9.0]
["2026-09-29T14:03:32.410073+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.411105+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:03:32.411871+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.411877+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.541258+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.593459+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:32.613589+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:33.739523+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:33.908950+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:34.320524+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:34.522334+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:34.523540+00:00", "trade", 5.875, 25.0]
["2026-09-29T14:03:35.009401+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.009857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.013185+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.013270+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.013433+00:00", "trade", 5.875, 105.0]
["2026-09-29T14:03:35.013520+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.013682+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.014117+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.014197+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.014497+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.018128+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.019147+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.029525+00:00", "trade", 5.875, 250.0]
["2026-09-29T14:03:35.029529+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.029606+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.029609+00:00", "trade", 5.875, 150.0]
["2026-09-29T14:03:35.110013+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.110798+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.110888+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.111998+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.212997+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.632002+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.632357+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.632853+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.632936+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.633629+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.635084+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.636011+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:35.677738+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.678294+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:03:35.678401+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.700429+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.770464+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:35.837662+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:37.387800+00:00", "trade", 5.879, 1.0]
["2026-09-29T14:03:37.540450+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:37.540457+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:37.541817+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:37.652778+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:37.663474+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:37.765621+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.004722+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.105197+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.105207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.117498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.528118+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.528407+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.528537+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.528648+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.528903+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.565295+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.627383+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.895471+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:38.895873+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.895886+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.895925+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.895931+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.895944+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.896120+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:38.897565+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:39.315343+00:00", "trade", 5.88, 16.0]
["2026-09-29T14:03:39.490565+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:39.491268+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:39.491490+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:39.491608+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:39.491817+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:39.848272+00:00", "trade", 5.8705, 444.0]
["2026-09-29T14:03:39.848939+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:39.848988+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.417740+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.418198+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.508943+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.518815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.518834+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.519299+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.557363+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.606029+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.747208+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.777948+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:41.969551+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:42.528648+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:42.532456+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:42.794954+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.444293+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.445990+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.449088+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.449400+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.450109+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.494274+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.494717+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.642276+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.642744+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:44.729192+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:45.017035+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:45.033225+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:45.072647+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:45.073090+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:45.821797+00:00", "trade", 5.875, 250.0]
["2026-09-29T14:03:45.902641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:45.908888+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:45.909348+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:46.011727+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:47.005742+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:47.006207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:47.006653+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:47.007093+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:47.007105+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:47.055035+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:47.055470+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:49.189170+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:49.190711+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:49.191736+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:49.194607+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:50.024817+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:50.192658+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:51.628738+00:00", "trade", 5.8789, 1.0]
["2026-09-29T14:03:51.778713+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.778789+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.793653+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.793728+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.794194+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.794242+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.797869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.861651+00:00", "trade", 5.875, 500.0]
["2026-09-29T14:03:51.862338+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.862385+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.862394+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:51.862863+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:52.027911+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:52.059823+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:52.178518+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:52.230871+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:52.331380+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:52.523112+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.020013+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.020590+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.021510+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.102183+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.105093+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:53.105134+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:53.105197+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.105482+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:53.105496+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:53.105643+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.105821+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.106010+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.106036+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.107067+00:00", "trade", 5.88, 4500.0]
["2026-09-29T14:03:53.108185+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:53.109168+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:03:53.109415+00:00", "trade", 5.875, 4500.0]
["2026-09-29T14:03:53.305977+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:03:53.371360+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.023237+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033076+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:03:54.033076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033077+00:00", "trade", 5.88, 35.0]
["2026-09-29T14:03:54.033079+00:00", "trade", 5.88, 65.0]
["2026-09-29T14:03:54.033084+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:03:54.033084+00:00", "trade", 5.88, 60.0]
["2026-09-29T14:03:54.033084+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033086+00:00", "trade", 5.88, 240.0]
["2026-09-29T14:03:54.033086+00:00", "trade", 5.88, 85.0]
["2026-09-29T14:03:54.033099+00:00", "trade", 5.88, 115.0]
["2026-09-29T14:03:54.033101+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:54.033104+00:00", "trade", 5.88, 786.0]
["2026-09-29T14:03:54.033108+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033120+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033127+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033133+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033142+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033149+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033156+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033163+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033167+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:03:54.033177+00:00", "trade", 5.88, 60.0]
["2026-09-29T14:03:54.033177+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033179+00:00", "trade", 5.88, 9.0]
["2026-09-29T14:03:54.033179+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:03:54.033184+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033190+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033198+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033205+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033218+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033225+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:03:54.033228+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033246+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033253+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033260+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033274+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033281+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033289+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033303+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033310+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033317+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033324+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033331+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:03:54.033392+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.033489+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.033555+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.033570+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.033695+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.033704+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.033743+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.033894+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.033918+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.034052+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.034331+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:54.034345+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.034377+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.034543+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.035841+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.035872+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.035883+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.037800+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.144819+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.222295+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.224311+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:54.417847+00:00", "trade", 5.885, 43.0]
["2026-09-29T14:03:54.784409+00:00", "trade", 5.885, 895.0]
["2026-09-29T14:03:54.786339+00:00", "trade", 5.88, 43.0]
["2026-09-29T14:03:54.801209+00:00", "trade", 5.885, 62.0]
["2026-09-29T14:03:55.020401+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.020424+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.020432+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.021394+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.021416+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.025491+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.030402+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.280610+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.286009+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.388704+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.496052+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:03:55.496505+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.496556+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.588949+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.588959+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.597077+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.603400+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:55.755165+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:56.262967+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:57.758417+00:00", "trade", 5.89, 1000.0]
["2026-09-29T14:03:57.758704+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:57.759246+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:57.759281+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:59.246053+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:59.411547+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:03:59.603537+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:04:00.326750+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.327477+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.481308+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.514806+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:00.641179+00:00", "trade", 5.885, 2.0]
["2026-09-29T14:04:01.718906+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.718968+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.873536+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.873558+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.957304+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.957773+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.958309+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.958320+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:01.958790+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.011034+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.065725+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.066113+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.066308+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.066657+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.067020+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.069497+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.085917+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.191313+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.509279+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.651145+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.651608+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.904281+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.904487+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.904495+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.906625+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:02.906647+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:03.837490+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:03.842259+00:00", "trade", 5.8825, 125.0]
["2026-09-29T14:04:03.842353+00:00", "trade", 5.885, 75.0]
["2026-09-29T14:04:03.843028+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:03.843147+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:03.843174+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:03.843620+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:03.844075+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:04.007062+00:00", "trade", 5.8759, 2.0]
["2026-09-29T14:04:04.007864+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:04.011707+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:04.045161+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:04:04.789564+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:05.786049+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:05.786559+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:05.787182+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:05.789847+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:05.821165+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:05.821218+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:05.832720+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.096082+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.096089+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.528712+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.529174+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.529201+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.529723+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.529740+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.529759+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.685049+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.685513+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.685525+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.765079+00:00", "trade", 5.885, 250.0]
["2026-09-29T14:04:06.971152+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:06.971627+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:07.026341+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:07.134098+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:04:08.267448+00:00", "trade", 5.8899, 600.0]
["2026-09-29T14:04:08.268263+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:08.391147+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:08.397922+00:00", "trade", 5.885, 1400.0]
["2026-09-29T14:04:08.422621+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:08.481255+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:08.879815+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:08.898930+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:08.899252+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:08.899386+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:08.899478+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.035072+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197200+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:04:09.197593+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197632+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197642+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197655+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197664+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197672+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197682+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197691+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.197703+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.198254+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.199769+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.277180+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.327978+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.328024+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.328184+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.328231+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.328239+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.328362+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.328618+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.335673+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:09.458850+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:10.050887+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:10.051363+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:10.052812+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:11.170295+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:04:12.482923+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:12.785081+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:12.807875+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.834859+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.834931+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.837587+00:00", "trade", 5.88, 125.0]
["2026-09-29T14:04:13.838007+00:00", "trade", 5.88, 125.0]
["2026-09-29T14:04:13.838207+00:00", "trade", 5.88, 125.0]
["2026-09-29T14:04:13.838356+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.838746+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.850809+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.857667+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:04:13.858349+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.858445+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.858821+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.858853+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.859201+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.865741+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:04:13.871145+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.871866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.884431+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.884503+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:13.884961+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:14.056536+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:14.072811+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:14.073312+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:14.075644+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:14.286898+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:14.452407+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:14.474538+00:00", "trade", 5.8786, 14.0]
["2026-09-29T14:04:15.263171+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.301068+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.301089+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.375506+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.562765+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.668576+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.707652+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.710719+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.710742+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.748127+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:15.748568+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:16.026632+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:17.083922+00:00", "trade", 5.876, 1.0]
["2026-09-29T14:04:17.884883+00:00", "trade", 5.885, 10000.0]
["2026-09-29T14:04:19.524484+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:20.710040+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:21.265235+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:21.529115+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:21.529185+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:22.837996+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:22.860159+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.110264+00:00", "trade", 5.8726, 28.0]
["2026-09-29T14:04:24.455975+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.455982+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:04:24.455983+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:04:24.456006+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456012+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456013+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:04:24.456019+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456030+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:04:24.456035+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456042+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456049+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456063+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456069+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:04:24.456070+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456208+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:24.456306+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:24.456311+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:04:24.456314+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:24.456328+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:24.456334+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:24.456341+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:24.456540+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:24.456663+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:24.456725+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:24.456804+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:24.457076+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:24.457097+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:24.458044+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:24.458658+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:24.509221+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:25.052796+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:25.098552+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:04:25.099346+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:26.833088+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:26.908265+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:27.118325+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:29.003075+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:29.315422+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:30.167151+00:00", "trade", 5.8769, 1.0]
["2026-09-29T14:04:33.537809+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:33.802279+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:33.808722+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:33.817799+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:33.821252+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:33.830924+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:34.019318+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:34.081371+00:00", "trade", 5.895, 2.0]
["2026-09-29T14:04:34.183451+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:34.183722+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:34.315458+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:35.341791+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:04:36.740494+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:04:36.761355+00:00", "trade", 5.8928, 3.0]
["2026-09-29T14:04:36.783067+00:00", "trade", 5.8928, 1.0]
["2026-09-29T14:04:36.873898+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:04:38.031719+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:39.020108+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:39.030819+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:39.445892+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:04:40.462078+00:00", "trade", 5.8761, 1.0]
["2026-09-29T14:04:41.868334+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:04:41.868335+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:04:41.868337+00:00", "trade", 5.89, 88.0]
["2026-09-29T14:04:41.868421+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868428+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868435+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868441+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868448+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868454+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868474+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868481+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868493+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868670+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868825+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868837+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868875+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868904+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868942+00:00", "trade", 5.89, 9.0]
["2026-09-29T14:04:41.868942+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:04:41.868953+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869016+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869024+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869096+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869127+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869162+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869197+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869268+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869643+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.869767+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.871208+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.871656+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:41.874502+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:04:42.063360+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.092075+00:00", "trade", 5.885, 895.0]
["2026-09-29T14:04:42.147539+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.245122+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:04:42.245124+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:42.245125+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:04:42.245126+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:04:42.245138+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:42.245139+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:04:42.245216+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.245218+00:00", "trade", 5.88, 66.0]
["2026-09-29T14:04:42.245218+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:42.245218+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:42.245223+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.245236+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:42.245237+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.245244+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.245246+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:04:42.245250+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:04:42.245250+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:04:42.245251+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.245252+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:42.245258+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.245264+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:42.245271+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245278+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245285+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245291+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245305+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245311+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245325+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245333+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245335+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:04:42.245352+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:42.245379+00:00", "trade", 5.87, 58.0]
["2026-09-29T14:04:42.245380+00:00", "trade", 5.87, 42.0]
["2026-09-29T14:04:42.245438+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:42.245440+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:04:42.245440+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:42.245440+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245633+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245640+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245699+00:00", "trade", 5.88, 110.0]
["2026-09-29T14:04:42.245702+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245741+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245755+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245793+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:42.245800+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:04:42.245801+00:00", "trade", 5.87, 199.0]
["2026-09-29T14:04:42.245813+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245817+00:00", "trade", 5.87, 120.0]
["2026-09-29T14:04:42.245826+00:00", "trade", 5.87, 81.0]
["2026-09-29T14:04:42.245827+00:00", "trade", 5.87, 19.0]
["2026-09-29T14:04:42.245878+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245964+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245971+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.245981+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246014+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246082+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:42.246083+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246086+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:42.246086+00:00", "trade", 5.87, 81.0]
["2026-09-29T14:04:42.246114+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246150+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246152+00:00", "trade", 5.875, 250.0]
["2026-09-29T14:04:42.246171+00:00", "trade", 5.87, 19.0]
["2026-09-29T14:04:42.246179+00:00", "trade", 5.875, 50.0]
["2026-09-29T14:04:42.246181+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246183+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:04:42.246185+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:42.246186+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:04:42.246187+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:42.246190+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:04:42.246193+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246269+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246284+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246291+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246294+00:00", "trade", 5.87, 19.0]
["2026-09-29T14:04:42.246306+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246313+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246319+00:00", "trade", 5.87, 81.0]
["2026-09-29T14:04:42.246320+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246324+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:42.246326+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:04:42.246328+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246333+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:04:42.246335+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:04:42.246342+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246343+00:00", "trade", 5.87, 109.0]
["2026-09-29T14:04:42.246383+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246392+00:00", "trade", 5.875, 250.0]
["2026-09-29T14:04:42.246399+00:00", "trade", 5.875, 190.0]
["2026-09-29T14:04:42.246414+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246467+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246475+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246493+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246552+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246583+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246655+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:04:42.246655+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246680+00:00", "trade", 5.875, 110.0]
["2026-09-29T14:04:42.246690+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246757+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246762+00:00", "trade", 5.87, 105.0]
["2026-09-29T14:04:42.246848+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246921+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.246952+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.248042+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.248097+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.248383+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.250726+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.251161+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.255833+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.256283+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.256436+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.276460+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.303855+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.407347+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.488038+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.698278+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.698739+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:42.964732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:44.409973+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:04:46.892092+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:46.892093+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:04:46.892095+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:04:46.892096+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:04:46.892128+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892135+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892149+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892156+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892163+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892166+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:46.892167+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:46.892168+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:46.892171+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892179+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892185+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892192+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892201+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892209+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892228+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892235+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892241+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:04:46.892262+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:46.892273+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:46.892274+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:04:46.892276+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:04:46.892288+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892319+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892328+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892341+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892348+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892354+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892361+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892369+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892399+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892412+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892432+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:04:46.892487+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.892507+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.892603+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.892756+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.892776+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.892788+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.892807+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.892810+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.892818+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.893020+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.893024+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.893578+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.893786+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.894867+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.895148+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.908921+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.909493+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.912345+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:46.922598+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:47.242703+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:47.828619+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:48.989668+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:50.531872+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:50.871830+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:50.872326+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:50.872846+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:50.873277+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:50.873295+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:50.919435+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:51.133985+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:51.138334+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:52.568185+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:52.569643+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:52.782126+00:00", "trade", 5.885, 5000.0]
["2026-09-29T14:04:53.259590+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:53.259618+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:53.904830+00:00", "trade", 5.882, 101.0]
["2026-09-29T14:04:55.261994+00:00", "trade", 5.8757, 1.0]
["2026-09-29T14:04:55.834378+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:55.837183+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:55.837764+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:55.890960+00:00", "trade", 5.885, 5.0]
["2026-09-29T14:04:55.891491+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:57.880773+00:00", "trade", 5.8801, 5.0]
["2026-09-29T14:04:59.537292+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:59.537750+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:59.749925+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:04:59.998711+00:00", "trade", 5.885, 20.0]
["2026-09-29T14:05:00.130488+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:00.300283+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:00.300759+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:01.850272+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:05:01.850827+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:02.041503+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:03.990117+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:03.990581+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:05.155213+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:05.282081+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:06.124293+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:06.304720+00:00", "trade", 5.8886, 5.0]
["2026-09-29T14:05:06.678274+00:00", "trade", 5.8729, 100.0]
["2026-09-29T14:05:06.696619+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:09.312323+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:09.312781+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:09.427713+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:09.530509+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:10.539513+00:00", "trade", 5.8892, 1.0]
["2026-09-29T14:05:11.922146+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:11.923633+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:11.924094+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:12.892562+00:00", "trade", 5.8878, 102.0]
["2026-09-29T14:05:13.010277+00:00", "trade", 5.89, 30.0]
["2026-09-29T14:05:14.099141+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:14.100669+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:15.029185+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:15.101452+00:00", "trade", 5.886, 10.0]
["2026-09-29T14:05:15.174420+00:00", "trade", 5.8814, 1.0]
["2026-09-29T14:05:15.659531+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:15.659998+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:16.504230+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:16.710960+00:00", "trade", 5.885, 500.0]
["2026-09-29T14:05:17.053197+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:17.055263+00:00", "trade", 5.88, 125.0]
["2026-09-29T14:05:17.055303+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:17.057631+00:00", "trade", 5.88, 125.0]
["2026-09-29T14:05:17.057991+00:00", "trade", 5.88, 125.0]
["2026-09-29T14:05:17.058338+00:00", "trade", 5.88, 125.0]
["2026-09-29T14:05:17.059958+00:00", "trade", 5.88, 125.0]
["2026-09-29T14:05:17.059962+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:17.062009+00:00", "trade", 5.88, 16.0]
["2026-09-29T14:05:17.268240+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:17.377683+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:17.489657+00:00", "trade", 5.8831, 1.0]
["2026-09-29T14:05:17.491059+00:00", "trade", 5.8831, 13.0]
["2026-09-29T14:05:18.989933+00:00", "trade", 5.8769, 2.0]
["2026-09-29T14:05:19.109379+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:19.109577+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:19.109778+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:19.109846+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:20.867271+00:00", "trade", 5.89, 19.0]
["2026-09-29T14:05:21.313550+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:21.313959+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:21.315781+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:21.440018+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.792629+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.792640+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.792807+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.792818+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.793089+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.794120+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:05:22.794120+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.794121+00:00", "trade", 5.89, 3475.0]
["2026-09-29T14:05:22.794123+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:22.794127+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.794141+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:22.794192+00:00", "trade", 5.89, 176.0]
["2026-09-29T14:05:22.794245+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:22.794252+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794265+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794271+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794278+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794285+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794293+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794299+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794306+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794312+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794318+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794331+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794338+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794358+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794365+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794442+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794452+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:22.794452+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794459+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794480+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:22.794566+00:00", "trade", 5.89, 88.0]
["2026-09-29T14:05:22.794582+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794589+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794596+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794656+00:00", "trade", 5.89, 88.0]
["2026-09-29T14:05:22.794660+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794667+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794689+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:05:22.794689+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:22.794689+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:22.794731+00:00", "trade", 5.89, 18.0]
["2026-09-29T14:05:22.794735+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:22.794742+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.794771+00:00", "trade", 5.89, 51.0]
["2026-09-29T14:05:22.794794+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.794837+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.794838+00:00", "trade", 5.89, 14.0]
["2026-09-29T14:05:22.794845+00:00", "trade", 5.89, 3.0]
["2026-09-29T14:05:22.794868+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.794882+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:22.794883+00:00", "trade", 5.89, 76.0]
["2026-09-29T14:05:22.794893+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.794902+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:22.794907+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:05:22.794950+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.795023+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.795192+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.795229+00:00", "trade", 5.89, 2.0]
["2026-09-29T14:05:22.795418+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.798416+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.853002+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.865395+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:22.925888+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.048105+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.160027+00:00", "trade", 5.8974, 25.0]
["2026-09-29T14:05:23.160082+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.428861+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.707759+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.716853+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.717215+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.718071+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.718511+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.718876+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:23.810608+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:24.127306+00:00", "trade", 5.8901, 3306.0]
["2026-09-29T14:05:24.127976+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:24.128057+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:24.151718+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:05:24.549544+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:27.256566+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:27.257035+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:27.258342+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:05:27.304630+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:05:29.423390+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:30.011623+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:31.529159+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:31.529600+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:31.530060+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:31.659454+00:00", "trade", 5.895, 250.0]
["2026-09-29T14:05:32.023611+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:05:32.877074+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:32.877533+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:33.051601+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:33.051619+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:33.052130+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:33.052144+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:33.380114+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:33.380480+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:33.380494+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:34.046632+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:34.047162+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:34.221972+00:00", "trade", 5.895, 15.0]
["2026-09-29T14:05:35.707408+00:00", "trade", 5.895, 250.0]
["2026-09-29T14:05:35.713518+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.713612+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.713620+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.714764+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.722678+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:05:35.722797+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:05:35.723117+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.723151+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.723203+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.723212+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.723247+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.724271+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.923286+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.923742+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.923749+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.923850+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.923886+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.924203+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.924245+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.924730+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.925129+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.925181+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.925680+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.925692+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.966328+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.967206+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.967560+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:35.989704+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.054113+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.054208+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.068860+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.141084+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206109+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:05:36.206113+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:36.206113+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:36.206114+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:36.206138+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206145+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206152+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206159+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206165+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206185+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206200+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:05:36.206205+00:00", "trade", 5.89, 31.0]
["2026-09-29T14:05:36.206205+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:36.206205+00:00", "trade", 5.88, 49.0]
["2026-09-29T14:05:36.206205+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206211+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:36.206218+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206224+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:36.206225+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206227+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206228+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:05:36.206231+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206235+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:36.206238+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206240+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:05:36.206264+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206277+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206284+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206291+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206299+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206311+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206318+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206332+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206339+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206352+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206358+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206371+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206384+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206391+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:36.206398+00:00", "trade", 5.88, 51.0]
["2026-09-29T14:05:36.206400+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:05:36.206400+00:00", "trade", 5.88, 48.0]
["2026-09-29T14:05:36.206434+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206517+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206589+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206644+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206661+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206688+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206703+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206710+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206766+00:00", "trade", 5.88, 18.0]
["2026-09-29T14:05:36.206768+00:00", "trade", 5.88, 82.0]
["2026-09-29T14:05:36.206794+00:00", "trade", 5.88, 18.0]
["2026-09-29T14:05:36.206795+00:00", "trade", 5.88, 82.0]
["2026-09-29T14:05:36.206805+00:00", "trade", 5.88, 18.0]
["2026-09-29T14:05:36.206807+00:00", "trade", 5.88, 382.0]
["2026-09-29T14:05:36.206837+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206861+00:00", "trade", 5.88, 18.0]
["2026-09-29T14:05:36.206870+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206880+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206912+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206935+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206970+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.206972+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.206973+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.207054+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207062+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.207108+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207138+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207154+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207155+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.207202+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207253+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207268+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207348+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:05:36.207349+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.207351+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:05:36.207355+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207361+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207372+00:00", "trade", 5.88, 82.0]
["2026-09-29T14:05:36.207379+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207587+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207635+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207636+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.207645+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207652+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:05:36.207652+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.207834+00:00", "trade", 5.88, 75.0]
["2026-09-29T14:05:36.208087+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.208111+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.208830+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.208842+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.209239+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.209699+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:05:36.210010+00:00", "trade", 5.88, 3.0]
["2026-09-29T14:05:36.210043+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:36.210076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:05:36.210139+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:05:36.210173+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:05:36.210175+00:00", "trade", 5.88, 14.0]
["2026-09-29T14:05:36.210227+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:05:36.210240+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:05:36.210247+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:05:36.210254+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210268+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210272+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210274+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210275+00:00", "trade", 5.88, 22.0]
["2026-09-29T14:05:36.210281+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210287+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210293+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210297+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.210298+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.210298+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210300+00:00", "trade", 5.88, 22.0]
["2026-09-29T14:05:36.210300+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:05:36.210304+00:00", "trade", 5.88, 22.0]
["2026-09-29T14:05:36.210304+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210308+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210319+00:00", "trade", 5.88, 23.0]
["2026-09-29T14:05:36.210337+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:05:36.210365+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210401+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210423+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210427+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:05:36.210466+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210553+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210648+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210843+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210859+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210888+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210904+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.210984+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.211286+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.212046+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.214882+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.214888+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.215143+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.217234+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.309104+00:00", "trade", 5.882, 395.0]
["2026-09-29T14:05:36.330123+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.389102+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.545432+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.651089+00:00", "trade", 5.8811, 1.0]
["2026-09-29T14:05:36.707524+00:00", "trade", 5.8846, 500.0]
["2026-09-29T14:05:36.733363+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:36.783105+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:05:37.003985+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:37.009616+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:37.043194+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:37.723740+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:39.615332+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:41.867203+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.125521+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.126166+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.157476+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.157495+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.157716+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.157933+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.263098+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.278413+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:42.478724+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.543922+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.544787+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.544807+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.646598+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:05:43.646985+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.647007+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.647019+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.647026+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.647070+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.647081+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.648434+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.649146+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:43.866968+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045129+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045462+00:00", "trade", 5.89, 382.0]
["2026-09-29T14:05:44.045469+00:00", "trade", 5.89, 123.0]
["2026-09-29T14:05:44.045470+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045499+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045530+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:05:44.045533+00:00", "trade", 5.89, 400.0]
["2026-09-29T14:05:44.045533+00:00", "trade", 5.89, 15.0]
["2026-09-29T14:05:44.045586+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045593+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045600+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045759+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:05:44.045785+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045796+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:05:44.045807+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045815+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045822+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045829+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045835+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045842+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045856+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045863+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:05:44.045870+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045877+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045883+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045889+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045910+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045911+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045917+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045923+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045930+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045943+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045949+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045962+00:00", "trade", 5.89, 299.0]
["2026-09-29T14:05:44.045962+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045963+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045969+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045978+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045984+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045990+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.045997+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.046000+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:05:44.046004+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:05:44.046011+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046011+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046147+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046214+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046245+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046360+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046473+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046515+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046531+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046539+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.046546+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.047007+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.047579+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.047590+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.194688+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:44.494350+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:05:46.439609+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:46.439624+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:47.306748+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:47.942354+00:00", "trade", 5.89, 121.0]
["2026-09-29T14:05:47.944850+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:05:48.999839+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:48.999847+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.000155+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.000291+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.000621+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.019931+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.020312+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.021054+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.022403+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.023700+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.025333+00:00", "trade", 5.9, 205.0]
["2026-09-29T14:05:49.025344+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.025348+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.025369+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.025453+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.027291+00:00", "trade", 5.895, 165.0]
["2026-09-29T14:05:49.032249+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.035543+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.035545+00:00", "trade", 5.9, 150.0]
["2026-09-29T14:05:49.035614+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.035621+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.035629+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035636+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035642+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035649+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035655+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035662+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035669+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035682+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035715+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035723+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035730+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035758+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.035765+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.036008+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.036015+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.036022+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.036037+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.036079+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.036112+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.036113+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:05:49.036115+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:05:49.036116+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036260+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036294+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036347+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036365+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036368+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036388+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036389+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036514+00:00", "trade", 5.9, 28.0]
["2026-09-29T14:05:49.036527+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.036819+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.037268+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.038525+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.041670+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.042106+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.042120+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.046121+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.046587+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.343717+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.387248+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:05:49.387250+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:05:49.387251+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.387334+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.387340+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.387340+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.387346+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:05:49.387353+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387359+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387360+00:00", "trade", 5.9, 23.0]
["2026-09-29T14:05:49.387367+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387369+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.387374+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387380+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387382+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.387388+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387389+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.387390+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:05:49.387395+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387411+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387418+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387425+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387446+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387453+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387461+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387481+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:05:49.387559+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387643+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387737+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387743+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387823+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387895+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387902+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387929+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387945+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.387966+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.388001+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.388029+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.388109+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.388286+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.388379+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.388426+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.388473+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.388829+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.389001+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.389045+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.390015+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.493239+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:49.541506+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:05:49.665489+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:50.422438+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:52.044725+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:05:52.358033+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:52.854349+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:52.854791+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:52.858485+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:52.859788+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:52.983867+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:54.020388+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:58.118322+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:58.118783+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:58.469063+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:58.469538+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:05:58.948463+00:00", "trade", 5.8895, 9.0]
["2026-09-29T14:05:59.091942+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:00.159299+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:06:00.160764+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.587630+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.588457+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.588909+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.612377+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.612820+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.612838+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.612937+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.613304+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.636563+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:06:01.636564+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:06:01.636566+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:06:01.636567+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:06:01.636571+00:00", "trade", 5.89, 30.0]
["2026-09-29T14:06:01.636571+00:00", "trade", 5.89, 600.0]
["2026-09-29T14:06:01.636574+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:06:01.636588+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:06:01.636589+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:06:01.636662+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:06:01.636678+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:06:01.636695+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.636701+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.636715+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.636722+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.636729+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.636736+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:06:01.636742+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:06:01.636756+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:06:01.636764+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:06:01.636770+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:06:01.636777+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:06:01.636784+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:06:01.636790+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:06:01.636790+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.636796+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.636823+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.636830+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.636836+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.636843+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.636850+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.636869+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.636916+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637063+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:06:01.637115+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637133+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637204+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637244+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637251+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637278+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637330+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637346+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637370+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637446+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:06:01.637523+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:06:01.637593+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637732+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.637853+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.638554+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.639138+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.649705+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:06:01.649706+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:06:01.649708+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:06:01.649710+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:06:01.649761+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.649768+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.649780+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:06:01.649783+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:06:01.649797+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.649804+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.649810+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.649825+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:06:01.649838+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:06:01.649838+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:06:01.649839+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:06:01.649846+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:06:01.649852+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:06:01.649859+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:06:01.649866+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:06:01.649874+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:06:01.649994+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650389+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650398+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650435+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650443+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650451+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650486+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650493+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650526+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650555+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650568+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650593+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650629+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650656+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650715+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650810+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.650872+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.651079+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.652615+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662377+00:00", "trade", 5.87, 6.0]
["2026-09-29T14:06:01.662378+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.662380+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:06:01.662448+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662455+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662463+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662481+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.662488+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:06:01.662493+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662500+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662528+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662535+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662536+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.662542+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662549+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662553+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.662557+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.662644+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.662670+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662750+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662763+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662779+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:06:01.662786+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662794+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662801+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662815+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662817+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662828+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662842+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662855+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662856+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.662861+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662872+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.662873+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:06:01.662875+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:06:01.662881+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.662881+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.662920+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.662988+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.663022+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.663057+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.663143+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.663166+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.663196+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.663208+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.663405+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.663679+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.664370+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.664488+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.665188+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.665198+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.665327+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.665750+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.667403+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.671535+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.671561+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.672530+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.672558+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.698525+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.698555+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.699054+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.702745+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.873786+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.873801+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.873852+00:00", "trade", 5.865, 133.0]
["2026-09-29T14:06:01.873854+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:06:01.873854+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.873856+00:00", "trade", 5.87, 58.0]
["2026-09-29T14:06:01.873859+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.873861+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:06:01.873878+00:00", "trade", 5.865, 102.0]
["2026-09-29T14:06:01.873892+00:00", "trade", 5.865, 52.0]
["2026-09-29T14:06:01.873900+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:06:01.873901+00:00", "trade", 5.87, 54.0]
["2026-09-29T14:06:01.873919+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.873929+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:06:01.873931+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:06:01.873932+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:06:01.873933+00:00", "trade", 5.87, 690.0]
["2026-09-29T14:06:01.873939+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:06:01.873947+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:06:01.873955+00:00", "trade", 5.87, 46.0]
["2026-09-29T14:06:01.873955+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.873962+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:06:01.873962+00:00", "trade", 5.87, 54.0]
["2026-09-29T14:06:01.874057+00:00", "trade", 5.87, 154.0]
["2026-09-29T14:06:01.874115+00:00", "trade", 5.865, 83.0]
["2026-09-29T14:06:01.874149+00:00", "trade", 5.865, 12.0]
["2026-09-29T14:06:01.874200+00:00", "trade", 5.8675, 88.0]
["2026-09-29T14:06:01.874209+00:00", "trade", 5.8675, 100.0]
["2026-09-29T14:06:01.874219+00:00", "trade", 5.8675, 17.0]
["2026-09-29T14:06:01.874253+00:00", "trade", 5.87, 66.0]
["2026-09-29T14:06:01.874285+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874288+00:00", "trade", 5.87, 54.0]
["2026-09-29T14:06:01.874299+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874310+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874331+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874334+00:00", "trade", 5.87, 137.0]
["2026-09-29T14:06:01.874339+00:00", "trade", 5.865, 27.0]
["2026-09-29T14:06:01.874366+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874395+00:00", "trade", 5.865, 27.0]
["2026-09-29T14:06:01.874408+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874426+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874438+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874444+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874451+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874505+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874513+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874547+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874606+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874682+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.874702+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.875063+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.875517+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.877769+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:06:01.880905+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:01.881272+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:06:01.892487+00:00", "trade", 5.87, 54.0]
["2026-09-29T14:06:02.022984+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.030286+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.030482+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.030761+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.030848+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.031209+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.031338+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.031357+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.031363+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.031865+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.032943+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.033044+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:06:02.033386+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.033428+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.033455+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.033479+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.033527+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.033904+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.033915+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.033945+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.033956+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:02.034009+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.034053+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.034086+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.034317+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:06:02.034346+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:02.034407+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:02.034413+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:02.034497+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.034505+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.034625+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.034725+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:02.034841+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.034851+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.034859+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.035031+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.036337+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.036498+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.037978+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.039589+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:06:02.039815+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:02.040569+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.041403+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.042838+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.043405+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.080061+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.080068+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.080087+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.080404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.080549+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.080557+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.080568+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.080580+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.085849+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.088898+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.092222+00:00", "trade", 5.8501, 1.0]
["2026-09-29T14:06:02.200176+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.379220+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.379458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.379468+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.389436+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.389459+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.479091+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.479381+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.479394+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.479822+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.479838+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.479954+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.480004+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:02.736123+00:00", "trade", 5.855, 3.0]
["2026-09-29T14:06:03.031690+00:00", "trade", 5.8856, 1.0]
["2026-09-29T14:06:03.032441+00:00", "trade", 5.8856, 15.0]
["2026-09-29T14:06:03.033261+00:00", "trade", 5.8856, 7.0]
["2026-09-29T14:06:03.488204+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.516857+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.630833+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.630907+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.631215+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.631297+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.631328+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.632258+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.632271+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.634105+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.634893+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.640777+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.679781+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.680280+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.680753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.681722+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.681751+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.689730+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.773498+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:03.774020+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:04.066343+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:04.066818+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:04.287216+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:04.287927+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:04.338480+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:04.640718+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:07.430279+00:00", "trade", 5.855, 41.0]
["2026-09-29T14:06:08.501503+00:00", "trade", 5.8845, 100.0]
["2026-09-29T14:06:09.887404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:09.887888+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:09.887966+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:09.904883+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:10.476429+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:10.476868+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:10.769995+00:00", "trade", 5.855, 500.0]
["2026-09-29T14:06:11.383894+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:06:11.383903+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:11.383908+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:06:11.383913+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:11.383921+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.383995+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.383997+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.384439+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.384452+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.384471+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.384482+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.384575+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.384610+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.384995+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:11.385010+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385026+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385033+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385060+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385067+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385078+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385452+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385469+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385491+00:00", "trade", 5.85, 250.0]
["2026-09-29T14:06:11.385495+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385548+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385934+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.385990+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.386433+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.396251+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:11.396276+00:00", "trade", 5.85, 2.0]
["2026-09-29T14:06:11.396280+00:00", "trade", 5.85, 198.0]
["2026-09-29T14:06:11.396284+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:11.396286+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:11.396293+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:11.396299+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:11.396313+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:11.396334+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:11.396339+00:00", "trade", 5.85, 2.0]
["2026-09-29T14:06:11.396339+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.396340+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.396347+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.396355+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:06:11.396360+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.396366+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:06:11.396374+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.396380+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.396387+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.396393+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.396878+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.397079+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.397137+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.397336+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.398992+00:00", "trade", 5.85, 900.0]
["2026-09-29T14:06:11.400712+00:00", "trade", 5.85, 9.0]
["2026-09-29T14:06:11.403731+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.406588+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:11.577410+00:00", "trade", 5.8489, 16.0]
["2026-09-29T14:06:11.577768+00:00", "trade", 5.8489, 1.0]
["2026-09-29T14:06:12.074935+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:12.898731+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:13.151829+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:13.151924+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:13.302721+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:13.303664+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303679+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303686+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303692+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303699+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303712+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303719+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303731+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303738+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:13.303740+00:00", "trade", 5.85, 75.0]
["2026-09-29T14:06:13.303740+00:00", "trade", 5.85, 266.0]
["2026-09-29T14:06:13.303740+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.303745+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.303790+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.303797+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.303819+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.303833+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.303847+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.304218+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.304225+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.304307+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.304368+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.304606+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.305790+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.310487+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.311240+00:00", "trade", 5.855, 25.0]
["2026-09-29T14:06:13.316119+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.333736+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.337414+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.345565+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:13.600748+00:00", "trade", 5.855, 9.0]
["2026-09-29T14:06:13.706629+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.105101+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.107423+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.120200+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.120241+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.120519+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.230877+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.231579+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.232027+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.232034+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.232043+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.232059+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.232553+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.241540+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.241983+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.253343+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.298104+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.298579+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.298594+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.300732+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.308065+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.308735+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.309170+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.375814+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.378301+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.378759+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.379156+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.449341+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:14.469320+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.604087+00:00", "trade", 5.86, 154.0]
["2026-09-29T14:06:16.604175+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.604577+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.604617+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.604633+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.604743+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.604858+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.605083+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.702365+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.702878+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.703341+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:16.964347+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.266945+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:18.267002+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:18.267004+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:06:18.267005+00:00", "trade", 5.86, 89.0]
["2026-09-29T14:06:18.267365+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267403+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267663+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267672+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267687+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267733+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267741+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:18.267742+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:18.267743+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267752+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267759+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267777+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.267818+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.268188+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.268228+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.268555+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.268562+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.268582+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.268653+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.268661+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.269037+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.269590+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.274957+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.428913+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.429380+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.573934+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.573976+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.574264+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.574388+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.587767+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.714102+00:00", "trade", 5.8588, 100.0]
["2026-09-29T14:06:18.714689+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.714867+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.715140+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:18.772404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.041732+00:00", "trade", 5.8814, 8.0]
["2026-09-29T14:06:19.172517+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.173029+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.173428+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.173882+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.179232+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.179402+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.187433+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.187913+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.347961+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.976678+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.977201+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.977531+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.979744+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:19.980199+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:20.359424+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:20.765635+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:20.766168+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:20.768052+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:20.770168+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:20.991809+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:20.992275+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:20.992729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:21.039288+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:06:21.039456+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:06:21.039560+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:06:21.039574+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:06:21.039647+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.039752+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.039832+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.040110+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.040198+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.040380+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.040447+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.040488+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.040698+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.040904+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:21.041410+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:21.041649+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:21.082664+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:21.083137+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:06:21.083139+00:00", "trade", 5.86, 11.0]
["2026-09-29T14:06:21.083320+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:06:21.083331+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:06:21.083334+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.083444+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.083807+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.083817+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.083827+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.083835+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.083864+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.083940+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.083951+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.085060+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.091844+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.149600+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.430676+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:21.431137+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.590537+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.591167+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.591390+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.621418+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.665338+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.758353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:24.758587+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.055567+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.159323+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.210763+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265181+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:06:25.265182+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:06:25.265197+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265201+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265208+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265214+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265219+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265221+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265227+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265234+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265240+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265248+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265254+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:06:25.265275+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:06:25.265284+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:06:25.265291+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:06:25.265298+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:06:25.265305+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:06:25.265312+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:06:25.265332+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:06:25.265346+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.265410+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.265549+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.265656+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.265879+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.265886+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.265934+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.265962+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.266042+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.266163+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.266245+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.266257+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.266346+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.267331+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.267346+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.268079+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.349814+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.479630+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.526456+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.527647+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.535080+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.702623+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.756065+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.772137+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.872098+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.903463+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.910702+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.910804+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.911302+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.911753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.911763+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.911791+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:25.920739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:26.127145+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:26.420615+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:26.420668+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:26.421043+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:26.421324+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:26.425748+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:26.431291+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:26.431297+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.194250+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.194722+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.197269+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.289305+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.289990+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290323+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290656+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:06:27.290658+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:27.290725+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290732+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290758+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290761+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:27.290761+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290776+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:27.290782+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290794+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:27.290795+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290859+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:27.290895+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290903+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290929+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290941+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290958+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290964+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290978+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:27.290985+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:27.290992+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:27.291000+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:27.291007+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:27.291013+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:27.291027+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:27.291037+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:27.291038+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:27.291040+00:00", "trade", 5.85, 2.0]
["2026-09-29T14:06:27.291040+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291041+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291048+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291062+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291069+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291070+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291075+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291098+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291355+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291389+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291403+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291475+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291583+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291737+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.291821+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.292142+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.292867+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.363352+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:27.575761+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:28.292521+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:29.466695+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:29.467091+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:29.467150+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:29.470758+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:31.167818+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:31.181219+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:31.223219+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:31.460869+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:31.513371+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:32.600850+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:32.605204+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:32.615443+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:33.113506+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:34.698011+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:35.438868+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:35.439425+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:35.537774+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:06:35.619619+00:00", "trade", 5.845, 3.0]
["2026-09-29T14:06:36.072478+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:06:36.072479+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:36.072503+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:36.072556+00:00", "trade", 5.85, 268.0]
["2026-09-29T14:06:36.072561+00:00", "trade", 5.85, 800.0]
["2026-09-29T14:06:36.072582+00:00", "trade", 5.85, 32.0]
["2026-09-29T14:06:36.072626+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072633+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072639+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072646+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072652+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072658+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072661+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072666+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072672+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072686+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072694+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072721+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072729+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072742+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072770+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072784+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:06:36.072867+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:36.072872+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:36.072872+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:06:36.073010+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073092+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073150+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073173+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073216+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073317+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073372+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073397+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073418+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073453+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.073464+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.074172+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.074220+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.074475+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.074482+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.074539+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.074553+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.075154+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:36.075308+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:37.634278+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:37.634739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:38.458374+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:39.880464+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:39.984636+00:00", "trade", 5.8732, 20.0]
["2026-09-29T14:06:40.798665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.798819+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.798905+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.799046+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.799332+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.799483+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.799501+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.799526+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.799812+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.799999+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.800185+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.801581+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.808605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:40.993819+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:43.395081+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:43.869140+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:43.869610+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:45.746697+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:45.863240+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:46.028661+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:46.029120+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:47.022150+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:06:47.031744+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:47.032204+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:47.107210+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:47.451187+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:47.572216+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:49.404708+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:49.501419+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:49.501957+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:49.985484+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:49.986027+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.013633+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.017279+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.039903+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.040233+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.040455+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.040626+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.040695+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.040751+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.040799+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.041927+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.042364+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.064292+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.065918+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.071248+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.079950+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.080170+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.119899+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.120120+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.120339+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.207605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.208069+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.209040+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.209482+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.209941+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.212085+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.224102+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.260255+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.412857+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.413313+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.414213+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.414497+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.861149+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:50.990454+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:51.508901+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:51.509372+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:51.509831+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:51.536674+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:51.993181+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.270221+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:06:52.279264+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.448796+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.671247+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:06:52.876968+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.877438+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.877583+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.877660+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.877922+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.878355+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.886920+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:52.980954+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:53.829670+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:56.022448+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:56.023111+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:56.023169+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:56.023181+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:56.207985+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.319292+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.319385+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.319392+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.319403+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.319839+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.372892+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.373400+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.373695+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.375277+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.375298+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.427626+00:00", "trade", 5.855, 126.0]
["2026-09-29T14:06:58.428741+00:00", "trade", 5.855, 126.0]
["2026-09-29T14:06:58.429600+00:00", "trade", 5.855, 22.0]
["2026-09-29T14:06:58.430340+00:00", "trade", 5.855, 126.0]
["2026-09-29T14:06:58.431078+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.431529+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.431991+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.564211+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.740986+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:06:58.766411+00:00", "trade", 5.859, 10.0]
["2026-09-29T14:06:58.767109+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:00.083413+00:00", "trade", 5.8732, 11.0]
["2026-09-29T14:07:00.158812+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:00.158862+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:00.158973+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:00.158982+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:00.184127+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:00.229933+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:00.452751+00:00", "trade", 5.8642, 7.0]
["2026-09-29T14:07:01.026213+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:01.027260+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:01.027788+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:01.044243+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:01.775769+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:01.901612+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:02.229260+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:02.229712+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:02.648966+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:02.649839+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:02.650288+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:02.655751+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:02.953968+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.031047+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.031060+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.031265+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.031279+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.031952+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.032170+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.347009+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.536127+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.536167+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.536174+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.536190+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.537552+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.538013+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.538420+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.538874+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.538883+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.538900+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.545673+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.546125+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.547502+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.720642+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.720652+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.720710+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.962583+00:00", "trade", 5.86, 52.0]
["2026-09-29T14:07:03.962824+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.962978+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.962986+00:00", "trade", 5.86, 8.0]
["2026-09-29T14:07:03.962996+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.963030+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.963037+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.963046+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.963396+00:00", "trade", 5.855, 31.0]
["2026-09-29T14:07:03.964352+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.964383+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.964471+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.964512+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.964847+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.964858+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:03.972765+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.033866+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.034322+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.036495+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.036972+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.036986+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.043838+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.240560+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.242725+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.243172+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.250502+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.391481+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.391489+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.391951+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.392405+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.392867+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.478410+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.478462+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.480545+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.480989+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.488353+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.628357+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:04.628365+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.028684+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.029011+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.029023+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.029219+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.029226+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.030835+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.031282+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.031292+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.031301+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.031755+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.038622+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.041799+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.041956+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.042097+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.042411+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.042864+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.169004+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.340340+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.340794+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.556136+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.752176+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:05.983182+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:06.083968+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:06.168738+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:06.539203+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:06.823158+00:00", "trade", 5.855, 4300.0]
["2026-09-29T14:07:06.823911+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:06.968959+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:07.017201+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:07.019935+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:07.027862+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:07.053306+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:07.054835+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:07.366325+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:07.747435+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.053225+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.155544+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.155812+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.156264+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.156293+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.156739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.247343+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.247578+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.247804+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.247835+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.247848+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.248037+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.248079+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.248516+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.248538+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.250534+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.251438+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.251934+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.287996+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.288195+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.501690+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:07:08.504176+00:00", "trade", 5.8599, 1.0]
["2026-09-29T14:07:08.760699+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.761457+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:08.761933+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:09.371502+00:00", "trade", 5.8523, 1.0]
["2026-09-29T14:07:09.477032+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:09.560316+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:09.668835+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:09.828529+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:09.829222+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:09.829282+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:07:09.829284+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:07:09.829289+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:09.829347+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829361+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829368+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829375+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829381+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829402+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829408+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829415+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829422+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829428+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:09.829668+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830016+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830028+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830050+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830061+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830078+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830089+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830209+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830219+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830266+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830287+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830498+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.830531+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.831325+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:09.834384+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:07:09.837629+00:00", "trade", 5.865, 250.0]
["2026-09-29T14:07:11.178363+00:00", "trade", 5.8726, 3.0]
["2026-09-29T14:07:11.672488+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:11.727434+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:12.035616+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:12.555930+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:12.758287+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:13.247272+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:13.273304+00:00", "trade", 5.8548, 1.0]
["2026-09-29T14:07:13.434825+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:13.550396+00:00", "trade", 5.8783, 4.0]
["2026-09-29T14:07:13.550948+00:00", "trade", 5.8783, 6.0]
["2026-09-29T14:07:13.611262+00:00", "trade", 5.865, 1000.0]
["2026-09-29T14:07:14.004437+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:14.453848+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:15.768618+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:07:15.839965+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:16.029395+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:16.035961+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:16.477313+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:16.480154+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:07:16.598073+00:00", "trade", 5.865, 340.0]
["2026-09-29T14:07:17.067474+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.067703+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.067715+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.067768+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.067934+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.068155+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.068189+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.068222+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.068446+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.072188+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.072972+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.077396+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.093044+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.094137+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.094145+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.096318+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.096975+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.097074+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.103975+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.110452+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.396939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.397866+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.399149+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.463850+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.464367+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.464834+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:17.468124+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:18.139626+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:18.414231+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:18.455860+00:00", "trade", 5.87, 96.0]
["2026-09-29T14:07:18.456249+00:00", "trade", 5.87, 104.0]
["2026-09-29T14:07:18.473840+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:07:19.737385+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:19.737837+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:20.179800+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:20.181808+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:20.660480+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:21.066446+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:21.229973+00:00", "trade", 5.8781, 7.0]
["2026-09-29T14:07:22.026595+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:22.071581+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:22.872331+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:23.933513+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:24.034482+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:24.047248+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:24.047395+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:24.047764+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:07:24.047793+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:07:24.047992+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:07:24.047993+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:07:24.047995+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:07:24.047996+00:00", "trade", 5.86, 30.0]
["2026-09-29T14:07:24.048036+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048043+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048049+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048056+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048064+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048071+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048101+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048107+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048113+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048128+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048135+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048148+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:07:24.048153+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:07:24.048153+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.048302+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.048383+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.048547+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.048588+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.048708+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.048738+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.048747+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.048998+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.049587+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.049602+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.049724+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.050374+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.050656+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.051728+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.052068+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.153027+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.192637+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.207896+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.208651+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.209118+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.444590+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.445340+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.445824+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:24.517607+00:00", "trade", 5.8506, 10.0]
["2026-09-29T14:07:25.034048+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:25.294782+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:25.330705+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:28.158697+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:28.159142+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:28.159589+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:28.975676+00:00", "trade", 5.8724, 2.0]
["2026-09-29T14:07:29.286307+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.286880+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.288181+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.288218+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.288641+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.305300+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.392038+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.396507+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.528927+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.533300+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.650346+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.650882+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.650951+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.651714+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.656106+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.656434+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.668364+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.701592+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.701600+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.757644+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.802753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.803191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.803215+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.866061+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:29.866503+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:30.105181+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:30.105203+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:30.105979+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:30.424355+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:30.902377+00:00", "trade", 5.855, 1700.0]
["2026-09-29T14:07:31.506238+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:32.233359+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:32.233817+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:32.844873+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:32.846724+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:33.653464+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:33.667338+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:33.667781+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:33.668806+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:33.839404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:33.967136+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:33.967926+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:34.018009+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:34.157560+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:34.157903+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:34.159724+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:34.160213+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:34.672094+00:00", "trade", 5.8778, 5.0]
["2026-09-29T14:07:34.672684+00:00", "trade", 5.8778, 3.0]
["2026-09-29T14:07:34.673150+00:00", "trade", 5.8778, 2.0]
["2026-09-29T14:07:35.324940+00:00", "trade", 5.8512, 10.0]
["2026-09-29T14:07:35.346515+00:00", "trade", 5.8512, 1.0]
["2026-09-29T14:07:35.422655+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.493348+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.504856+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.508834+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.527780+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:07:36.527782+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.527783+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:07:36.527785+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.527787+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527795+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527801+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.527802+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.527862+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:07:36.527862+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:07:36.527865+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.527865+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527899+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527907+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527913+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527919+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527927+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527933+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:36.527941+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.527948+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.527955+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.527961+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.527968+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.527982+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.527990+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.527996+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528002+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528009+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528023+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528036+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528043+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528049+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528062+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528070+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528076+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528082+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528090+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528098+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528105+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528112+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528120+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:36.528181+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.528182+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.528216+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.528218+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.528218+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.528218+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:36.528219+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:36.528533+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:36.528672+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:36.528968+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:36.529127+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:36.557858+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:36.557902+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:36.979079+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:37.093889+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:07:37.094429+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:37.095806+00:00", "trade", 5.845, 25.0]
["2026-09-29T14:07:37.095886+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:07:37.095888+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:07:37.162651+00:00", "trade", 5.842, 1.0]
["2026-09-29T14:07:38.881921+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:38.890187+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:38.991971+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:39.033937+00:00", "trade", 5.8486, 1.0]
["2026-09-29T14:07:39.056707+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:39.207859+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:39.286218+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:39.297063+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:39.327323+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:40.541858+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:40.557844+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:40.558311+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:40.661809+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:40.949373+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:41.304874+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:41.903707+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:42.334496+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:42.335197+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:42.478848+00:00", "trade", 5.8733, 1.0]
["2026-09-29T14:07:42.608323+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:42.896683+00:00", "trade", 5.8494, 10.0]
["2026-09-29T14:07:42.948276+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:43.758268+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:43.860771+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:44.685920+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:44.861369+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:44.862088+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:44.969364+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:45.488329+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:45.604849+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:46.554575+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:47.112321+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:47.292831+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:47.826966+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:07:48.548756+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:50.024269+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:50.024323+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:50.082208+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:50.182883+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:50.345749+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:50.547584+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:50.901133+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:51.028335+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:51.030523+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:51.030967+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:51.392484+00:00", "trade", 5.849, 20.0]
["2026-09-29T14:07:51.541987+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:51.542235+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:51.544101+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:51.544556+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:51.544900+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:52.291732+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:52.292193+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:52.294327+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:52.489866+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:52.498190+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:52.911227+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:52.962578+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:07:52.963938+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:07:52.963965+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.963979+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.963985+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.963992+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.963999+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.964005+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.964012+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.964025+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.964038+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.964038+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.964039+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:52.964039+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:07:52.964045+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.964051+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:07:52.964100+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:07:52.964100+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964142+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964149+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964158+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964179+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964512+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964553+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964630+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964692+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:52.964752+00:00", "trade", 5.85, 63.0]
["2026-09-29T14:07:52.965477+00:00", "trade", 5.85, 11.0]
["2026-09-29T14:07:53.178999+00:00", "trade", 5.855, 16.0]
["2026-09-29T14:07:54.606224+00:00", "trade", 5.855, 98.0]
["2026-09-29T14:07:55.644514+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:55.644520+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:55.807615+00:00", "trade", 5.855, 43.0]
["2026-09-29T14:07:55.823951+00:00", "trade", 5.855, 7.0]
["2026-09-29T14:07:55.848201+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:57.376258+00:00", "trade", 5.855, 170.0]
["2026-09-29T14:07:57.376383+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:07:57.407711+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:58.022246+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:58.022988+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:58.023035+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:58.023105+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:58.023399+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:07:59.999132+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:59.999507+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:07:59.999531+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:00.024486+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:01.132469+00:00", "trade", 5.856, 6.0]
["2026-09-29T14:08:02.116338+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.594829+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.594929+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.595411+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.599578+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.599595+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.599605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.653065+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.660465+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.663075+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:02.773543+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:03.514396+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:04.645008+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:04.905743+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.303190+00:00", "trade", 5.8764, 1.0]
["2026-09-29T14:08:05.593297+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.593596+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.594091+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.594531+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.598123+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.645130+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.645173+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.848604+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.849334+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.850759+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.850772+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.851220+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:05.851237+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.100821+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.724978+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973052+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973054+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:08:06.973055+00:00", "trade", 5.85, 9.0]
["2026-09-29T14:08:06.973057+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973059+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973086+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973087+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973093+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973114+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973116+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973120+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973126+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973127+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973133+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973142+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973149+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973156+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973169+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973178+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973184+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973198+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973199+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973205+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:06.973213+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973220+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973225+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973234+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973240+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973246+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973260+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973273+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973280+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973286+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973293+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973299+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973305+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973318+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973325+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973363+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973370+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973377+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973399+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973420+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973427+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973466+00:00", "trade", 5.85, 31.0]
["2026-09-29T14:08:06.973467+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:06.973468+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973474+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:06.973474+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.973712+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.973728+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.973743+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.973785+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.973812+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.974032+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.977206+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.977372+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:06.977845+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:07.000161+00:00", "trade", 5.85, 11.0]
["2026-09-29T14:08:08.020927+00:00", "trade", 5.845, 340.0]
["2026-09-29T14:08:09.124958+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:09.125411+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:10.828916+00:00", "trade", 5.8411, 50.0]
["2026-09-29T14:08:10.839641+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:10.864517+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:11.244075+00:00", "trade", 5.84, 115.0]
["2026-09-29T14:08:12.626227+00:00", "trade", 5.8477, 1.0]
["2026-09-29T14:08:12.630794+00:00", "trade", 5.8405, 482.0]
["2026-09-29T14:08:13.501113+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:13.572902+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:13.741563+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:13.900777+00:00", "trade", 5.845, 25.0]
["2026-09-29T14:08:13.901534+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:13.931558+00:00", "trade", 5.84, 8.0]
["2026-09-29T14:08:13.932328+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:14.030916+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:17.735582+00:00", "trade", 5.845, 14.0]
["2026-09-29T14:08:17.931023+00:00", "trade", 5.876, 100.0]
["2026-09-29T14:08:21.611000+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:21.611456+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:21.611503+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:21.659950+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:21.784150+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:21.785410+00:00", "trade", 5.85, 22.0]
["2026-09-29T14:08:21.785879+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:21.785890+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:21.786330+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:22.343933+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:22.344399+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:23.330086+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:23.574534+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:23.943439+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:25.741003+00:00", "trade", 5.876, 2.0]
["2026-09-29T14:08:28.168086+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:28.231288+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:28.231758+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:28.565403+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:28.600708+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:28.601590+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:32.576078+00:00", "trade", 5.845, 20.0]
["2026-09-29T14:08:32.576759+00:00", "trade", 5.845, 2.0]
["2026-09-29T14:08:34.864397+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:08:36.583534+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.784496+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.784842+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.785307+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.785389+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.785693+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.785786+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.785795+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.786588+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.786700+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.787237+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.789514+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:08:36.789515+00:00", "trade", 5.85, 31.0]
["2026-09-29T14:08:36.789518+00:00", "trade", 5.85, 600.0]
["2026-09-29T14:08:36.789599+00:00", "trade", 5.85, 670.0]
["2026-09-29T14:08:36.789604+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.789616+00:00", "trade", 5.85, 593.0]
["2026-09-29T14:08:36.789621+00:00", "trade", 5.85, 455.0]
["2026-09-29T14:08:36.789622+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.789624+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:36.789624+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.789631+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.789637+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:08:36.789644+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789652+00:00", "trade", 5.85, 803.0]
["2026-09-29T14:08:36.789661+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789667+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789672+00:00", "trade", 5.85, 2842.0]
["2026-09-29T14:08:36.789672+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789672+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789673+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789680+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789682+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:36.789684+00:00", "trade", 5.85, 4100.0]
["2026-09-29T14:08:36.789693+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789700+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789706+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789713+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789719+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789726+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789739+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789746+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789752+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789767+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789773+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789779+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789786+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789794+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789811+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789818+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789834+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789845+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:08:36.789893+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:08:36.789913+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:08:36.789914+00:00", "trade", 5.85, 150.0]
["2026-09-29T14:08:36.790016+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790144+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790185+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790265+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790274+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790298+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790346+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790372+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790425+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790433+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790440+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790513+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790602+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790634+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790918+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.790938+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.791524+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.804529+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.822977+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.829691+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.850445+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.850934+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:36.870774+00:00", "trade", 5.855, 200.0]
["2026-09-29T14:08:37.047811+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:37.259981+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:38.846925+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:38.987491+00:00", "trade", 5.8733, 1.0]
["2026-09-29T14:08:39.200916+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:40.829152+00:00", "trade", 5.8498, 5.0]
["2026-09-29T14:08:41.210229+00:00", "trade", 5.8756, 51.0]
["2026-09-29T14:08:41.440500+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:08:42.904655+00:00", "trade", 5.8551, 56.0]
["2026-09-29T14:08:42.919999+00:00", "trade", 5.8551, 1.0]
["2026-09-29T14:08:43.196615+00:00", "trade", 5.8528, 1.0]
["2026-09-29T14:08:44.579056+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:44.646065+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:46.602502+00:00", "trade", 5.8501, 1.0]
["2026-09-29T14:08:49.015373+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:08:49.580658+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:50.083158+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:51.906581+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:51.906595+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:51.907030+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:52.451730+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:08:52.500010+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:52.500016+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:52.500235+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:52.500650+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:52.500690+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:53.107209+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:53.107666+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:53.112234+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:53.112629+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:53.112636+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:53.119506+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:53.205444+00:00", "trade", 5.8729, 2.0]
["2026-09-29T14:08:55.977559+00:00", "trade", 5.8586, 1.0]
["2026-09-29T14:08:55.991292+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:08:55.991293+00:00", "trade", 5.86, 75.0]
["2026-09-29T14:08:55.992001+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:55.992008+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:55.992409+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:55.992426+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:55.992850+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:55.993129+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:55.993300+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:55.993463+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.004449+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.004457+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.004677+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.005130+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.005973+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.015162+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.015866+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.033476+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.155073+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:08:56.655872+00:00", "trade", 5.855, 4.0]
["2026-09-29T14:08:56.800275+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.800413+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.800426+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.800438+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.800458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.800889+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:56.954280+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.044137+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.438828+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.439374+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643398+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:08:58.643400+00:00", "trade", 5.86, 270.0]
["2026-09-29T14:08:58.643499+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:08:58.643519+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:08:58.643532+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:08:58.643538+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643550+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643556+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643563+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:08:58.643571+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:08:58.643573+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643581+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:08:58.643606+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:08:58.643757+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643812+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643819+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643828+00:00", "trade", 5.86, 321.0]
["2026-09-29T14:08:58.643835+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:08:58.643836+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:08:58.643838+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:08:58.643843+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:08:58.643849+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:08:58.643854+00:00", "trade", 5.86, 104.0]
["2026-09-29T14:08:58.643857+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643863+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:08:58.643864+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643865+00:00", "trade", 5.86, 105.0]
["2026-09-29T14:08:58.643871+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643879+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643901+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.643904+00:00", "trade", 5.86, 38.0]
["2026-09-29T14:08:58.643904+00:00", "trade", 5.86, 22.0]
["2026-09-29T14:08:58.643945+00:00", "trade", 5.86, 95.0]
["2026-09-29T14:08:58.643947+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:08:58.643947+00:00", "trade", 5.86, 105.0]
["2026-09-29T14:08:58.643948+00:00", "trade", 5.86, 95.0]
["2026-09-29T14:08:58.643997+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644007+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644012+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644037+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644064+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:08:58.644077+00:00", "trade", 5.86, 8.0]
["2026-09-29T14:08:58.644082+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:08:58.644126+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644142+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644170+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644180+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644226+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644256+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644286+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644313+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644345+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644655+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644666+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.644748+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.645482+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.645538+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:08:58.645539+00:00", "trade", 5.86, 55.0]
["2026-09-29T14:08:58.645539+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:08:58.645541+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:08:58.645542+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:08:58.645559+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:08:58.645566+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645573+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645580+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645586+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645614+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645620+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645627+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645633+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645768+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645813+00:00", "trade", 5.86, 9.0]
["2026-09-29T14:08:58.645901+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.645918+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.646167+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:08:58.646220+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:08:58.646232+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.646270+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.646331+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.646337+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.646376+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.646388+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.647069+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:08:58.647504+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.657223+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.661591+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.881191+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.881304+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:08:58.931403+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:08:58.931428+00:00", "trade", 5.862, 200.0]
["2026-09-29T14:08:58.947638+00:00", "trade", 5.86, 1196.0]
["2026-09-29T14:09:00.139643+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:00.144415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:00.248749+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:00.747915+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:00.748004+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:00.748458+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:00.752258+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:00.752720+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:00.752976+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:01.017876+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:01.018379+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:09:01.018405+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:01.018410+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:09:01.018485+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:09:01.018488+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:09:01.018488+00:00", "trade", 5.86, 126.0]
["2026-09-29T14:09:01.018491+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018513+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018520+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018526+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018532+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018542+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:09:01.018545+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018552+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018559+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018566+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018585+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018592+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018611+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.018780+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:09:01.018990+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:09:01.018997+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:09:01.019003+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:09:01.019017+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:09:01.019031+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:09:01.019061+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:09:01.019097+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019102+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019104+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019111+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019119+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019126+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019144+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019156+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019185+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019257+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019277+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019330+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019490+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019497+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019504+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019564+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019604+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019637+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019648+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019703+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019726+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019830+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019848+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.019859+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.020522+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.021860+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.022665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.119256+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.119738+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.119775+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.120266+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.181061+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.181512+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:01.307939+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.091491+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.405989+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.406476+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.406933+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.406943+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.406953+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.406978+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.406995+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.407063+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.407379+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.407431+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.408801+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.408955+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.409265+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.461875+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.462597+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.462621+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.479510+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.655588+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.655613+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.657390+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:03.976639+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:04.199002+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.157119+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.892176+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.892568+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.892693+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.896499+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.896562+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.896576+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.897526+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.897665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.898122+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.922159+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.922619+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:05.922642+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.013465+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.014395+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.015254+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.214751+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.215812+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.215833+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.215854+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.314710+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.387330+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:06.648945+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:09:07.148602+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.148651+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.148710+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.148855+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.148870+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149054+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149086+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149093+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149100+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149117+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149289+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149350+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149611+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.149809+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.151540+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.153413+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.155789+00:00", "trade", 5.8689, 33.0]
["2026-09-29T14:09:07.155803+00:00", "trade", 5.8689, 1.0]
["2026-09-29T14:09:07.156589+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.204256+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.204708+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.204737+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.204941+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.205188+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.205200+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.214207+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.355928+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.492443+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.502055+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.781932+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.782387+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:07.782408+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.205524+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.206032+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.206459+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.206503+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.206855+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.206867+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.207321+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.208610+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.210946+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.463628+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.464093+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.464253+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.464378+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.464845+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.464894+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.465351+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.465648+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.466108+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.466664+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.474323+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.682904+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.683374+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.683389+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.684801+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.685248+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.686334+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.826380+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:08.826838+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.024822+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.025316+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.025383+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.025398+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.025854+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.026176+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.027231+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.034796+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.249285+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.249745+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.357556+00:00", "trade", 5.8712, 1.0]
["2026-09-29T14:09:09.403526+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:09.498607+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.024417+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.027228+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.037717+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.088148+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.192183+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.305530+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.631806+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.774953+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:10.885485+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:11.040191+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:11.113982+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:11.114435+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:11.379120+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:11.379340+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:11.379793+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:11.379805+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:11.456504+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:09:11.768759+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:13.015012+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:14.535793+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:14.691594+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:14.692051+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.024319+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.384608+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.384730+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.384740+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.385186+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.385639+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.386127+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.386581+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.386588+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.741869+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:15.742332+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:17.021478+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:17.151572+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:09:17.327685+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:17.762257+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:17.762721+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:17.778160+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:17.795629+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:17.864811+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:17.865279+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:19.157793+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:20.209415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:20.209872+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:20.509858+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:20.624685+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:20.973862+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:21.670797+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:21.671237+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:21.671261+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:21.672575+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:21.746642+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:21.753826+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:21.855736+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:22.105442+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:22.205921+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:22.284677+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:22.429033+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:09:22.507760+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:09:22.677215+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:22.895786+00:00", "trade", 5.8631, 100.0]
["2026-09-29T14:09:22.957549+00:00", "trade", 5.8631, 1000.0]
["2026-09-29T14:09:24.009618+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:09:24.273159+00:00", "trade", 5.8672, 16.0]
["2026-09-29T14:09:24.294336+00:00", "trade", 5.8672, 1.0]
["2026-09-29T14:09:24.496151+00:00", "trade", 5.869, 1.0]
["2026-09-29T14:09:24.893676+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:24.894129+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:25.028609+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:09:25.152220+00:00", "trade", 5.8672, 2.0]
["2026-09-29T14:09:25.221173+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:25.221762+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:25.622491+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:09:26.046739+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:26.047006+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:26.323498+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:26.323958+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:28.823951+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:28.824415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:28.933238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:28.933695+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:28.987225+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:29.050441+00:00", "trade", 5.8732, 43.0]
["2026-09-29T14:09:29.439199+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:29.570369+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:29.651363+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:31.277080+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:31.540645+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:31.903392+00:00", "trade", 5.8534, 50.0]
["2026-09-29T14:09:33.349513+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:33.352491+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:33.442553+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:34.135297+00:00", "trade", 5.8606, 13.0]
["2026-09-29T14:09:34.900560+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:35.644887+00:00", "trade", 5.865, 860.0]
["2026-09-29T14:09:36.918496+00:00", "trade", 5.8689, 1.0]
["2026-09-29T14:09:37.250516+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.250790+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.251080+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.251207+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.251661+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.251680+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.252150+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.253149+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.287879+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.304588+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.314624+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:09:37.327408+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.493630+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.530978+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:37.607261+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.019866+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.020002+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.020011+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.020024+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.020064+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.020325+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.580634+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.580647+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.581273+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.598442+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.614648+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.614673+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.616825+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.617298+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.617739+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.673447+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.673466+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.673926+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:38.677360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:39.146949+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:39.147429+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:39.754853+00:00", "trade", 5.865, 2.0]
["2026-09-29T14:09:39.754956+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:09:39.755776+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:39.756264+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:39.756307+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:39.860206+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:09:40.520034+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:41.119787+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:41.120391+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:41.340878+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:41.341335+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:42.789516+00:00", "trade", 5.8649, 5000.0]
["2026-09-29T14:09:43.110798+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:43.392422+00:00", "trade", 5.865, 12.0]
["2026-09-29T14:09:43.392520+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:09:43.928945+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:43.929262+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:43.929401+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:43.929852+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:43.929859+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:43.930802+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:43.967316+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:44.023679+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:44.050167+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:44.433458+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:09:44.433476+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:09:44.643057+00:00", "trade", 5.865, 2.0]
["2026-09-29T14:09:44.848778+00:00", "trade", 5.87, 600.0]
["2026-09-29T14:09:44.849759+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:44.850218+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:47.932923+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:47.932930+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:48.331552+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:09:49.072217+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.072315+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.072786+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.193083+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.194554+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.619633+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.623617+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.671137+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.671580+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:49.962070+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:50.129884+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:50.342811+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:51.449865+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:09:53.477430+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:53.804942+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:54.700804+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:54.701233+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:54.892242+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:54.901794+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:55.689401+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:55.689794+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:55.691341+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:55.855548+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:55.996773+00:00", "trade", 5.8666, 1.0]
["2026-09-29T14:09:57.088505+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.221950+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.221972+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.221984+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.222467+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.242581+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.649420+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.649928+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.649951+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:57.652755+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:58.096228+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:58.642714+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:09:59.512376+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:59.512888+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:59.547411+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:59.548210+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:09:59.752667+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:10:00.110187+00:00", "trade", 5.86, 1250.0]
["2026-09-29T14:10:00.334241+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:10:00.334243+00:00", "trade", 5.87, 71.0]
["2026-09-29T14:10:00.334255+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334261+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334283+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334289+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334300+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334307+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334329+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:10:00.334329+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:10:00.334338+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334346+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334350+00:00", "trade", 5.87, 96.0]
["2026-09-29T14:10:00.334353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334370+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334414+00:00", "trade", 5.87, 96.0]
["2026-09-29T14:10:00.334450+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:10:00.334451+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:10:00.334609+00:00", "trade", 5.87, 36.0]
["2026-09-29T14:10:00.334693+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334739+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334819+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334826+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334841+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334858+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.334866+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.335188+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.335402+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.337141+00:00", "trade", 5.87, 96.0]
["2026-09-29T14:10:00.409203+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:10:00.409956+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.409991+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.410825+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.417988+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.417999+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.605597+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.932874+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.933893+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.933905+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.950320+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.951226+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:00.966070+00:00", "trade", 5.87, 9.0]
["2026-09-29T14:10:01.971475+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:10:01.971477+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:10:02.889160+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889183+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889195+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889204+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889213+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889222+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889402+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889408+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889425+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:10:02.889440+00:00", "trade", 5.87, 155.0]
["2026-09-29T14:10:02.889443+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:02.889616+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:02.889819+00:00", "trade", 5.875, 12.0]
["2026-09-29T14:10:02.889873+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:02.889893+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:02.889937+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:02.889975+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:02.890024+00:00", "trade", 5.88, 48.0]
["2026-09-29T14:10:02.890080+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:02.891274+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:10:02.891545+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:10:03.190997+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.228257+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.338028+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.450098+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.491872+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.519756+00:00", "trade", 5.875, 22.0]
["2026-09-29T14:10:03.528085+00:00", "trade", 5.875, 125.0]
["2026-09-29T14:10:03.534128+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:10:03.560703+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.560992+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.561014+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.561162+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.561212+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.561457+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.562522+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.563862+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.564311+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.565934+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.570637+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.592378+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.592388+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.592770+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.592856+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.594316+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.629585+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.631550+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.683641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.683650+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.683693+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.684311+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.687423+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:03.687462+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:03.687831+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.688157+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.688163+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.688188+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.688307+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.688318+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.688337+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.688623+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.689426+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.689872+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.710640+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.765127+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.775763+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.776061+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.847673+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.862321+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.931342+00:00", "trade", 5.8565, 9.0]
["2026-09-29T14:10:03.932125+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:03.996558+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.021113+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.050582+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:10:04.051300+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.051367+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.051869+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.052328+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.052346+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.061116+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.062954+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.062977+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.075233+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.075727+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.075771+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.076340+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.076484+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.093234+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.311779+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.312090+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.312158+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:04.407311+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:10:04.407311+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.407740+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.407793+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.407806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.407815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.408252+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.408266+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.408705+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.409564+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.409624+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.410086+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.411512+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.558193+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.589836+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.590588+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.590669+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.666080+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.666175+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:04.703833+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.024867+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.025565+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:05.025591+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.025594+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:10:05.025619+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:10:05.025986+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:10:05.026044+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:10:05.026051+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026089+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026111+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026116+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026117+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026194+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026205+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026293+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026535+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026542+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.026645+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027034+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027059+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027069+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027403+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027528+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027547+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027661+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027876+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027903+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027982+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.027990+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.028113+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.028191+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.028350+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.028363+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.028382+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.028431+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.028652+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.035511+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.060141+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.337735+00:00", "trade", 5.8784, 75.0]
["2026-09-29T14:10:05.489886+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.494922+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.495401+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.495491+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.495530+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.495555+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.497250+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.500338+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.501542+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.545179+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.545356+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.545818+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.545851+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.545857+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.546325+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.546352+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.546822+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.570807+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.710401+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:10:05.710778+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:05.710854+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.710910+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.710921+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:10:05.711030+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711124+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711130+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711211+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711222+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711286+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711370+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711381+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711958+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.711976+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.712013+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.712127+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.712330+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.712435+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.712778+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.713170+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.713649+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.714093+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.714542+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.714993+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.715008+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.759093+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.776319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.930071+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:05.935573+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.180074+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.180539+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.180549+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.180584+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.180615+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.180779+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.331618+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.332812+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.333273+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.475390+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.475788+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.476840+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.477299+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.478021+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.485285+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.771485+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:06.933440+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.009953+00:00", "trade", 5.8789, 4.0]
["2026-09-29T14:10:07.010315+00:00", "trade", 5.8789, 1.0]
["2026-09-29T14:10:07.499397+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.499619+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.500087+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.500584+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.501039+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.501050+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.509585+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.658030+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:07.658473+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:08.023578+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:08.055467+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:08.058586+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:08.058674+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:08.058754+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:08.058831+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:08.059050+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:08.059279+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.204109+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.204445+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.204547+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.204554+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.204806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.204824+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.205588+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.214022+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.541566+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.541676+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:09.541676+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.541703+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.542207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.542293+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.542300+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.542430+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.542754+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.542822+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.542949+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.543431+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.543894+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.547362+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.547809+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.551642+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.592684+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.692757+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.692779+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.693268+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.693700+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.696715+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:09.702698+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.216532+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.216965+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.216981+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.216998+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.217049+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.217502+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.217560+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.217567+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.218021+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.218131+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.218690+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.220094+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.308380+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.308513+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.308540+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.308829+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.308847+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.308885+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.308892+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:10:10.308915+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.308942+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.309395+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.309857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.618138+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.618629+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.618654+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.619075+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.619103+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:10.621233+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:11.046520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:11.046528+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:11.046774+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:11.047233+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:11.054952+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:11.086957+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:11.272769+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:11.935554+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.069984+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.240488+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.347515+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.570747+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.571202+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.571293+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.571747+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.588857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:12.719779+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.038643+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.039208+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.039658+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.041264+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.041517+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.043427+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.048578+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.304564+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.309108+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.309289+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.314502+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.424309+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.434701+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.434711+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.434721+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.703941+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.703960+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.825288+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.825307+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.883011+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.883112+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.883441+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.884614+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.885067+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.885809+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.885826+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.886266+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:13.888182+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:14.031352+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:14.041790+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:14.042248+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:14.639673+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:14.734076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:14.842221+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:15.745840+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:15.747520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:16.469214+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:16.469666+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:16.519916+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:16.520371+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:16.993745+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:10:16.994818+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:17.995821+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:17.996768+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:17.996898+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:17.997420+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:17.998357+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:17.998366+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:17.998377+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:18.243076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.013606+00:00", "trade", 5.8664, 1.0]
["2026-09-29T14:10:19.667892+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.668351+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.770660+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.934427+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.936435+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.937400+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.937837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.938731+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:19.959070+00:00", "trade", 5.8714, 3.0]
["2026-09-29T14:10:20.336542+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:20.343461+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:20.343473+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:21.125162+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:21.509903+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:22.245498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:22.246415+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:22.250974+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.032692+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.033060+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.033165+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.033627+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.034270+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.067359+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.083919+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.484171+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.498061+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.555750+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.558403+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.558982+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.559591+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.559606+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.560015+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.596265+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.610581+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.682500+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.682511+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.866941+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.867432+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.915231+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.916020+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:23.916471+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.056406+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.056847+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.199634+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.200930+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.302582+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.397148+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.397903+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.412377+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.527093+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:24.559331+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.157326+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.161763+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.268641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.927358+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.927410+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.930009+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.930174+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.930183+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.930316+00:00", "trade", 5.875, 103.0]
["2026-09-29T14:10:27.930503+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:27.937269+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.007914+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.008194+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.008210+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.008894+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.009336+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.017860+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.018297+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.074774+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.074788+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.076663+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:28.546615+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:10:29.872696+00:00", "trade", 5.8789, 182.0]
["2026-09-29T14:10:30.218742+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.219058+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.219078+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.219716+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.220192+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.220679+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.222061+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.222281+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.222510+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.222727+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.222864+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.222966+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.228684+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.270277+00:00", "trade", 5.875, 24.0]
["2026-09-29T14:10:30.300362+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.406905+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.407146+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.409586+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.411713+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.416849+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:30.549402+00:00", "trade", 5.8587, 52.0]
["2026-09-29T14:10:30.550181+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.066687+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.067972+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.074232+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.074543+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.076519+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.084189+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.090646+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.091110+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.363837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.875954+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:31.906815+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:10:32.243035+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.248911+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.252984+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.708829+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.708839+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.708929+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.709390+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.709630+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.709831+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.710108+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.719326+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.745484+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.810202+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.810245+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.810252+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:32.810651+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:33.276762+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:33.288712+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:33.414262+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:33.518621+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:35.811754+00:00", "trade", 5.863, 2.0]
["2026-09-29T14:10:36.056207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:36.062399+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:36.062620+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:36.062638+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:36.066152+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:37.197986+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:37.254996+00:00", "trade", 5.8704, 46.0]
["2026-09-29T14:10:37.747975+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:37.770015+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:39.382288+00:00", "trade", 5.8704, 13.0]
["2026-09-29T14:10:39.844628+00:00", "trade", 5.8789, 2.0]
["2026-09-29T14:10:40.092830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:40.275176+00:00", "trade", 5.8755, 50.0]
["2026-09-29T14:10:40.420871+00:00", "trade", 5.875, 27.0]
["2026-09-29T14:10:40.861407+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:43.215641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:43.215695+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:43.333166+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:44.084136+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:44.134054+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:44.658965+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:46.364013+00:00", "trade", 5.8706, 100.0]
["2026-09-29T14:10:48.396584+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:48.397150+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:48.397160+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:48.873088+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:48.873120+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.144320+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.144374+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.144505+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.144615+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.144832+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.145358+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.244841+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.366263+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:10:49.367028+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.530465+00:00", "trade", 5.8703, 400.0]
["2026-09-29T14:10:49.600113+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.600585+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.787029+00:00", "trade", 5.88, 58.0]
["2026-09-29T14:10:49.787034+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.787484+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.787502+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.787711+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.787747+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.788186+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:49.792230+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:50.397599+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:50.398051+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:50.929616+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:50.933143+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:50.933150+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.089332+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.089352+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.196565+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.200636+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.206513+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.285818+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.288716+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.295770+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.694396+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.696586+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:51.704302+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:53.198930+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:53.315220+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:53.315336+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:53.334987+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:53.404162+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.267987+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.268012+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.268023+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.268468+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.268996+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.269042+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.269503+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.967521+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.967551+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:54.967753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.068527+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.068539+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.069005+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.567506+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.567956+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.567965+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.570296+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.600428+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.774302+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:55.774758+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:56.020474+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:56.328139+00:00", "trade", 5.88, 9.0]
["2026-09-29T14:10:57.296245+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.296531+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.296921+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.297090+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.297110+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.297121+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.297130+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.297566+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.298129+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.608569+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.612266+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.618495+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.780722+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.783702+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.784126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.790678+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:57.912076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:58.828510+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:58.831098+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:58.838457+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:58.970609+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:58.970630+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:58.970643+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:58.991762+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:58.991773+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:59.423673+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:59.424408+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:59.615284+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:10:59.615949+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:00.712577+00:00", "trade", 5.8783, 2500.0]
["2026-09-29T14:11:00.712634+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:00.712649+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:00.712665+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:00.712692+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:00.712860+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:00.712866+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:00.712880+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:00.712897+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:11:00.712897+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:00.713043+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713125+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713280+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713289+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713427+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713466+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713529+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713536+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713580+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.713587+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.715390+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.751070+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.751438+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.751477+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.751489+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.751562+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.751578+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.751926+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.751999+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.752010+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.752031+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.752355+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.752429+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.752614+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.753267+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.773075+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.777913+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.777921+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.777943+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.778370+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.778398+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:00.792783+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:01.032566+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:01.032987+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:01.033036+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:01.033344+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:01.033397+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:01.033563+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:01.036434+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:01.036448+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:01.036467+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:01.036895+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.037149+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.037187+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.037219+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.037323+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.037332+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.037379+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.040751+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.041008+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.041010+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.043331+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.043411+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.056229+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:11:01.070810+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.071590+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.174699+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.175294+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.190752+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.257542+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.359253+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.359772+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.428192+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.570978+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.581157+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.583811+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.585610+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.591102+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:01.932226+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:02.024475+00:00", "trade", 5.89, 12.0]
["2026-09-29T14:11:03.052433+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.055139+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.076064+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.160133+00:00", "trade", 5.895, 75.0]
["2026-09-29T14:11:03.176212+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.256731+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.337771+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.338839+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.339780+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.341454+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.341770+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.345298+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.514581+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.620281+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.629223+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:03.629954+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:04.546950+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:04.547403+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.751224+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.751248+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.751637+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.751900+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.751953+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.754260+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.760100+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.760125+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.760315+00:00", "quote", 5.88, 5.9]
["2026-09-29T14:11:05.760322+00:00", "quote", 5.88, 5.9]
["2026-09-29T14:11:05.760336+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:05.760343+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:05.760399+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:11:05.760401+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:05.760406+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760428+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760435+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760441+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760448+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760461+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760467+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760474+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760480+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760492+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.760709+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:05.760962+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:05.760976+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:05.761060+00:00", "trade", 5.89, 88.0]
["2026-09-29T14:11:05.761061+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:05.761062+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.761063+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.761128+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.761149+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.761162+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.761182+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.761442+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.761640+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.762335+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.762376+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.762800+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.762933+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:05.769448+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:11:05.824188+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:11:06.005777+00:00", "trade", 5.885, 200.0]
["2026-09-29T14:11:06.161761+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:06.198894+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:06.201007+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:11:06.552722+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:08.808732+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:08.810610+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:09.012520+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:09.013050+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:09.493097+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:09.570695+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:09.570735+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:09.570791+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:09.578581+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:09.683499+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:10.505432+00:00", "trade", 5.8886, 1.0]
["2026-09-29T14:11:10.724062+00:00", "trade", 5.8809, 100.0]
["2026-09-29T14:11:10.846946+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.107474+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.522412+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.524533+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.525045+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.525227+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.543723+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.717650+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.950695+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.951108+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.955693+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.955706+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:11.984071+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.164115+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.166264+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.166274+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.546391+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.548555+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.588875+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.591089+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.591099+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.601151+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.603295+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.603305+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.736707+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.738859+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.738866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:12.931372+00:00", "trade", 5.8703, 100.0]
["2026-09-29T14:11:13.314736+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:13.506742+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:13.533383+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:13.535531+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:13.535540+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:14.062810+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:11:14.770715+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:14.794769+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:14.795582+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:14.970844+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:15.081962+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:16.429601+00:00", "trade", 5.888, 83.0]
["2026-09-29T14:11:16.970752+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:16.972911+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.071492+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.072056+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.090920+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.709803+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.754191+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.754675+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.756351+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.784462+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.785760+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.787253+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.788484+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:17.901282+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.020463+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.053195+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.065880+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.108887+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.144626+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.198633+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.202000+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.474795+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:18.890020+00:00", "trade", 5.8703, 6.0]
["2026-09-29T14:11:19.127629+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:11:19.128031+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.128039+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.128100+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.128304+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.128747+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.147150+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.147158+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.620397+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.620969+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:19.760278+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:20.390019+00:00", "trade", 5.8888, 5.0]
["2026-09-29T14:11:21.197557+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:21.206982+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:21.483779+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:21.896146+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:24.978597+00:00", "trade", 5.885, 20.0]
["2026-09-29T14:11:25.053111+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:25.053582+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:25.158530+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:25.413221+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:25.413547+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:25.601256+00:00", "trade", 5.8889, 1.0]
["2026-09-29T14:11:27.876403+00:00", "trade", 5.8709, 50.0]
["2026-09-29T14:11:28.933463+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.146153+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.146612+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.616950+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.617280+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.617404+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.617435+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.617444+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.617915+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:29.691240+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:30.011965+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:30.011976+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:30.879820+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:30.891042+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:33.418906+00:00", "trade", 5.8693, 100.0]
["2026-09-29T14:11:33.746217+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.790005+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:34.790006+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.790403+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.790415+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.790506+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.790638+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.790863+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.790877+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.791019+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.791402+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.792881+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.804328+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.804388+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:34.804435+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.506706+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.507087+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.507130+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.507170+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.507918+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.508503+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.512481+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.513149+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.532549+00:00", "trade", 5.885, 5000.0]
["2026-09-29T14:11:35.540809+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:11:35.540810+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:11:35.540811+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:11:35.540813+00:00", "trade", 5.89, 24.0]
["2026-09-29T14:11:35.540818+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:11:35.540818+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:11:35.540818+00:00", "trade", 5.89, 1600.0]
["2026-09-29T14:11:35.540821+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540844+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:11:35.540846+00:00", "trade", 5.9, 400.0]
["2026-09-29T14:11:35.540847+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:35.540849+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:11:35.540854+00:00", "trade", 5.9, 56.0]
["2026-09-29T14:11:35.540870+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540877+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540884+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540891+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540903+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540913+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.540914+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.540941+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.540942+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:11:35.540943+00:00", "trade", 5.91, 400.0]
["2026-09-29T14:11:35.540946+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:11:35.540946+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540952+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540956+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.540958+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540961+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:35.540962+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.540966+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540969+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.540971+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:35.540972+00:00", "trade", 5.9, 4818.0]
["2026-09-29T14:11:35.540973+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540975+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.540976+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.540977+00:00", "trade", 5.89, 60.0]
["2026-09-29T14:11:35.540979+00:00", "trade", 5.9, 2191.0]
["2026-09-29T14:11:35.540981+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540988+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.540994+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.541001+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.541002+00:00", "trade", 5.9, 2295.0]
["2026-09-29T14:11:35.541003+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541012+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:35.541016+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541022+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:11:35.541023+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541023+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541024+00:00", "trade", 5.9, 54.0]
["2026-09-29T14:11:35.541024+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541025+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:35.541030+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:11:35.541031+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541038+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:11:35.541038+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541038+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541044+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541058+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541064+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541071+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541073+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541074+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:11:35.541078+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541084+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541097+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.541099+00:00", "quote", 5.9, 5.89]
["2026-09-29T14:11:35.541118+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541129+00:00", "quote", 5.9, 5.89]
["2026-09-29T14:11:35.541137+00:00", "trade", 5.91, 62.0]
["2026-09-29T14:11:35.541139+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541139+00:00", "trade", 5.91, 400.0]
["2026-09-29T14:11:35.541139+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541141+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:11:35.541141+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:11:35.541143+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:11:35.541143+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:11:35.541144+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:11:35.541148+00:00", "quote", 5.9, 5.89]
["2026-09-29T14:11:35.541162+00:00", "quote", 5.9, 5.89]
["2026-09-29T14:11:35.541166+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.541170+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.541184+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:11:35.541186+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541187+00:00", "trade", 5.9, 330.0]
["2026-09-29T14:11:35.541198+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541201+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541201+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.541202+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541206+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:11:35.541256+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.541263+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.541302+00:00", "trade", 5.91, 97.0]
["2026-09-29T14:11:35.541303+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541304+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.541325+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.541326+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541339+00:00", "trade", 5.91, 45.0]
["2026-09-29T14:11:35.541339+00:00", "quote", 5.91, 5.9]
["2026-09-29T14:11:35.541347+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:11:35.541377+00:00", "trade", 5.91, 3.0]
["2026-09-29T14:11:35.541378+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:11:35.541379+00:00", "trade", 5.91, 233.0]
["2026-09-29T14:11:35.541435+00:00", "trade", 5.91, 76.0]
["2026-09-29T14:11:35.541454+00:00", "trade", 5.9, 500.0]
["2026-09-29T14:11:35.541462+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541476+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541481+00:00", "trade", 5.91, 72.0]
["2026-09-29T14:11:35.541481+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:11:35.541534+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541542+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:11:35.541637+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541650+00:00", "trade", 5.91, 401.0]
["2026-09-29T14:11:35.541652+00:00", "trade", 5.91, 76.0]
["2026-09-29T14:11:35.541659+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541667+00:00", "trade", 5.91, 24.0]
["2026-09-29T14:11:35.541671+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541685+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541692+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541704+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.541730+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541737+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541743+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541757+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541764+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541767+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541774+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541779+00:00", "trade", 5.91, 48.0]
["2026-09-29T14:11:35.541795+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541808+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541848+00:00", "trade", 5.91, 40.0]
["2026-09-29T14:11:35.541888+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:11:35.541902+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541906+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541912+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:11:35.541915+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541917+00:00", "trade", 5.91, 1100.0]
["2026-09-29T14:11:35.541922+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541955+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541963+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:11:35.541968+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541975+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541978+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:11:35.541983+00:00", "trade", 5.91, 700.0]
["2026-09-29T14:11:35.541988+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541993+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.541994+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.541997+00:00", "trade", 5.91, 10.0]
["2026-09-29T14:11:35.542014+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542017+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542107+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542136+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542177+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542185+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542283+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542424+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542432+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542471+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542510+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542577+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.542731+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.542918+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543025+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543096+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543127+00:00", "trade", 5.89, 120.0]
["2026-09-29T14:11:35.543129+00:00", "trade", 5.91, 109.0]
["2026-09-29T14:11:35.543135+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543140+00:00", "trade", 5.91, 691.0]
["2026-09-29T14:11:35.543175+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543206+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543222+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543552+00:00", "trade", 5.89, 884.0]
["2026-09-29T14:11:35.543582+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543629+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543916+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.543981+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.544031+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.545100+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.545170+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.546915+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.546944+00:00", "trade", 5.915, 126.0]
["2026-09-29T14:11:35.546945+00:00", "trade", 5.91, 99.0]
["2026-09-29T14:11:35.546947+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.546948+00:00", "trade", 5.91, 96.0]
["2026-09-29T14:11:35.546991+00:00", "trade", 5.89, 11.0]
["2026-09-29T14:11:35.547237+00:00", "trade", 5.91, 19.0]
["2026-09-29T14:11:35.547238+00:00", "trade", 5.91, 19.0]
["2026-09-29T14:11:35.547239+00:00", "trade", 5.91, 42.0]
["2026-09-29T14:11:35.547246+00:00", "trade", 5.91, 19.0]
["2026-09-29T14:11:35.547268+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.547325+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.547331+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:11:35.547333+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:11:35.547333+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.547354+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.547363+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.547364+00:00", "trade", 5.91, 121.0]
["2026-09-29T14:11:35.547370+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.547376+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:11:35.547383+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547397+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547403+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547410+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547416+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547422+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547449+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547455+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547462+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547468+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547475+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547483+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547507+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:11:35.547519+00:00", "trade", 5.915, 133.0]
["2026-09-29T14:11:35.547520+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.547520+00:00", "trade", 5.91, 12.0]
["2026-09-29T14:11:35.547521+00:00", "trade", 5.915, 72.0]
["2026-09-29T14:11:35.547566+00:00", "trade", 5.91, 133.0]
["2026-09-29T14:11:35.547569+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547576+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547605+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547607+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:11:35.547609+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547612+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547617+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547641+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547686+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547773+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547788+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547794+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547865+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:11:35.547879+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:11:35.547880+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.548267+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.548316+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.548329+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.548415+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.548528+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.548956+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.549400+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.549411+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.549842+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.563800+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.566581+00:00", "trade", 5.89, 96.0]
["2026-09-29T14:11:35.568228+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.578309+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.579076+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.579532+00:00", "trade", 5.905, 20.0]
["2026-09-29T14:11:35.584529+00:00", "trade", 5.905, 125.0]
["2026-09-29T14:11:35.584581+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584600+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584604+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:11:35.584614+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584628+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584635+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584646+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.584648+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.584648+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584652+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.584654+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584662+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584669+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584675+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584681+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.584689+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.584695+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584702+00:00", "trade", 5.9, 73.0]
["2026-09-29T14:11:35.584702+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584703+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.584708+00:00", "trade", 5.9, 72.0]
["2026-09-29T14:11:35.584710+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584716+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.584717+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584723+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584730+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584736+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584743+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584757+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584763+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584767+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.584778+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584798+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584804+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584810+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584817+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584823+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.584865+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.584879+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.584904+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585066+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585073+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585089+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585189+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585212+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585306+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585309+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585321+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585347+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585373+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585380+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585390+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585477+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585489+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585603+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585614+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585693+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585704+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585786+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585880+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.585896+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.586053+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.586345+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.586799+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.589337+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.589344+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.642036+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.655536+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:11:35.655971+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:11:35.656039+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:11:35.656273+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.656284+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.656292+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.656747+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.656800+00:00", "trade", 5.89, 62.0]
["2026-09-29T14:11:35.656802+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:11:35.656804+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.656849+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.656855+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.656869+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.656882+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657033+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657048+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657077+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657078+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.657088+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657252+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657259+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657272+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657354+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657358+00:00", "trade", 5.89, 145.0]
["2026-09-29T14:11:35.657361+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.657363+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657377+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.657480+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.657483+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657487+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657490+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657494+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657501+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657507+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657527+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657541+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657548+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657612+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657690+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657696+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657719+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657776+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.657983+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.658013+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.658041+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.658079+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.658089+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.658096+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.658416+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.658461+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.658517+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.660171+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.669771+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.677150+00:00", "trade", 5.885, 126.0]
["2026-09-29T14:11:35.680949+00:00", "trade", 5.885, 1000.0]
["2026-09-29T14:11:35.708875+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.708876+00:00", "trade", 5.89, 400.0]
["2026-09-29T14:11:35.708877+00:00", "trade", 5.89, 62.0]
["2026-09-29T14:11:35.708879+00:00", "trade", 5.89, 10.0]
["2026-09-29T14:11:35.708883+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:11:35.708883+00:00", "trade", 5.89, 600.0]
["2026-09-29T14:11:35.708937+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.708943+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.708950+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.708963+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.708967+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.708970+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.708970+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.708971+00:00", "trade", 5.89, 181.0]
["2026-09-29T14:11:35.708977+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:35.708983+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.708983+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.708990+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.708996+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.709002+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.709017+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.709051+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.709072+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.709083+00:00", "trade", 5.89, 37.0]
["2026-09-29T14:11:35.709085+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.709105+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.709118+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:35.709125+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709164+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709165+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.709171+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709178+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709185+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709224+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709251+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.709251+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:11:35.709252+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:35.709252+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709307+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709375+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709383+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709389+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709446+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709447+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709468+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709475+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709482+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709533+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.709563+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709592+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709606+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709613+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709622+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709679+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709714+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709751+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709820+00:00", "trade", 5.9, 54.0]
["2026-09-29T14:11:35.709822+00:00", "trade", 5.9, 600.0]
["2026-09-29T14:11:35.709858+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709877+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709912+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.709935+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.709979+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:11:35.709987+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710041+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710086+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710093+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710161+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710190+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710204+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710211+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710244+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710292+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710301+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710324+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710348+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:11:35.710404+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710431+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.710438+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.710461+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.710498+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:11:35.710516+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710558+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710569+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710576+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710711+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710716+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710741+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710748+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710755+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710780+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710921+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:11:35.710922+00:00", "trade", 5.9, 75.0]
["2026-09-29T14:11:35.710956+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710962+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710969+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.710978+00:00", "trade", 5.9, 70.0]
["2026-09-29T14:11:35.711012+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.711139+00:00", "trade", 5.9, 43.0]
["2026-09-29T14:11:35.711199+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.711206+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.711207+00:00", "trade", 5.9, 57.0]
["2026-09-29T14:11:35.711207+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:11:35.711208+00:00", "trade", 5.9, 43.0]
["2026-09-29T14:11:35.711212+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.711226+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:11:35.711227+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.711238+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:11:35.711264+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:11:35.711307+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.711315+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.711361+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.711367+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711402+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711445+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711573+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.711597+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:11:35.711669+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711689+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711771+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711781+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711842+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711881+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711888+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711921+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.711968+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.712050+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.712064+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.712098+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.712130+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.712623+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.712986+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.713334+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.713366+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.713505+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.713804+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.713947+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.715467+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.715746+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.715911+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.716247+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.716345+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.716661+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.716726+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.717218+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.717231+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.717260+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.717651+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.717754+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.717943+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.718082+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.740318+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:11:35.740319+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:11:35.740630+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:11:35.740911+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.740977+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.741055+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.741070+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.741078+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.741161+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.741511+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.745160+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.745196+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.745209+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.745358+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.746353+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.750846+00:00", "trade", 5.895, 300.0]
["2026-09-29T14:11:35.751610+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.771699+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.771842+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.772142+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.772289+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.795310+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:11:35.901796+00:00", "trade", 5.89, 285.0]
["2026-09-29T14:11:35.902579+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:35.985802+00:00", "trade", 5.885, 400.0]
["2026-09-29T14:11:36.012460+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.012504+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.012594+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.012834+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.013000+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.029943+00:00", "trade", 5.895, 700.0]
["2026-09-29T14:11:36.217078+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:36.217118+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:11:36.217120+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:36.217167+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.217173+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:11:36.217180+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217187+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217193+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217200+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217207+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217213+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217239+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217246+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217367+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217374+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217381+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217399+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217406+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:11:36.217561+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217569+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217583+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:11:36.217673+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:11:36.217674+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.217845+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.217879+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.217892+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.217944+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.217989+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218020+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218027+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218056+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218065+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:11:36.218065+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:11:36.218090+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218106+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218117+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218124+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218131+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.218137+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218144+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218151+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218157+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218170+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218196+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218203+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218248+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218292+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:11:36.218323+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218343+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218355+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:11:36.218397+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.218413+00:00", "trade", 5.88, 9.0]
["2026-09-29T14:11:36.218477+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218570+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218577+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218584+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218598+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218609+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218672+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:11:36.218673+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.218675+00:00", "trade", 5.88, 58.0]
["2026-09-29T14:11:36.218675+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:11:36.218682+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.218682+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.218694+00:00", "trade", 5.88, 3.0]
["2026-09-29T14:11:36.218695+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.218703+00:00", "trade", 5.88, 97.0]
["2026-09-29T14:11:36.218715+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.218744+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.218781+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.218788+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.218815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.218919+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.218968+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219045+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219106+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219129+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219140+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:11:36.219194+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219272+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219372+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219578+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219670+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.219855+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.223675+00:00", "trade", 5.8718, 100.0]
["2026-09-29T14:11:36.223873+00:00", "trade", 5.8705, 1000.0]
["2026-09-29T14:11:36.223887+00:00", "trade", 5.8714, 1318.0]
["2026-09-29T14:11:36.224363+00:00", "trade", 5.87, 400.0]
["2026-09-29T14:11:36.224392+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:11:36.224771+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.224933+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.225731+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250221+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.250223+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.250223+00:00", "trade", 5.88, 27.0]
["2026-09-29T14:11:36.250243+00:00", "trade", 5.875, 128.0]
["2026-09-29T14:11:36.250258+00:00", "trade", 5.88, 8.0]
["2026-09-29T14:11:36.250262+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.250299+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.250300+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:11:36.250302+00:00", "trade", 5.88, 41.0]
["2026-09-29T14:11:36.250330+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.250367+00:00", "trade", 5.88, 7.0]
["2026-09-29T14:11:36.250377+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.250414+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.250445+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.250498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250554+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250579+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250618+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250633+00:00", "trade", 5.88, 60.0]
["2026-09-29T14:11:36.250636+00:00", "trade", 5.88, 60.0]
["2026-09-29T14:11:36.250661+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250685+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250710+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250725+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250748+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250756+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250760+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250777+00:00", "trade", 5.88, 40.0]
["2026-09-29T14:11:36.250859+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250866+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250882+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.250884+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:11:36.250960+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.251070+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.251100+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.251126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.251181+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.251335+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.251498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.251499+00:00", "trade", 5.88, 60.0]
["2026-09-29T14:11:36.255213+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.255868+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.259009+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.259479+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.259515+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.259527+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.259538+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.259722+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.259729+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.259810+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.259985+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.260831+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.260839+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.261114+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.261291+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.261657+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.344912+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:36.390400+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.390401+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.390401+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.390408+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.390415+00:00", "trade", 5.88, 16.0]
["2026-09-29T14:11:36.390419+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.390421+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.390426+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.390445+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.390453+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.390460+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.390467+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.390489+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:36.390504+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:36.390531+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390565+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390656+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390673+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390749+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390758+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390882+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390919+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390926+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390940+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390955+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390962+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390970+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390986+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.390999+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.391120+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.391345+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.391413+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.391461+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.392711+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.394455+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.394507+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.394742+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.394922+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.395382+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.395842+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.397806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.401046+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.441819+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.499819+00:00", "trade", 5.875, 2102.0]
["2026-09-29T14:11:36.573046+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:11:36.573178+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.573238+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.578187+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.679374+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.761115+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.810987+00:00", "trade", 5.8797, 3.0]
["2026-09-29T14:11:36.827936+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.827986+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.828867+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.946077+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:36.947723+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:37.537544+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:11:37.553941+00:00", "trade", 5.875, 781.0]
["2026-09-29T14:11:37.643469+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:37.644202+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:37.644254+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:38.238871+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:38.239307+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:38.244098+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:38.339942+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:38.461842+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:38.575306+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:38.695180+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:38.917807+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:39.397394+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:41.622557+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:11:49.115085+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.149894+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:11:49.149912+00:00", "trade", 5.88, 800.0]
["2026-09-29T14:11:49.149998+00:00", "trade", 5.8783, 100.0]
["2026-09-29T14:11:49.150413+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:49.150423+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:11:49.150427+00:00", "trade", 5.88, 299.0]
["2026-09-29T14:11:49.150432+00:00", "trade", 5.88, 101.0]
["2026-09-29T14:11:49.150798+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150876+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150883+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150890+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150918+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150930+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150944+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150963+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150971+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.150982+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.151369+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.154634+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.154641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.160739+00:00", "trade", 5.8796, 4219.0]
["2026-09-29T14:11:49.161355+00:00", "trade", 5.879, 69.0]
["2026-09-29T14:11:49.161534+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.177434+00:00", "trade", 5.8796, 3981.0]
["2026-09-29T14:11:49.178015+00:00", "trade", 5.8796, 40.0]
["2026-09-29T14:11:49.188887+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:11:49.200554+00:00", "trade", 5.88, 9.0]
["2026-09-29T14:11:49.201322+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.260934+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:11:49.261691+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.285059+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.285070+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.291029+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.291356+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.588699+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.588706+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:49.588714+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:50.736149+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:50.786685+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:51.038386+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:51.038966+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:51.093432+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:51.133078+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:51.397325+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:51.431053+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:51.445773+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:11:51.446515+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:51.639567+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:52.283048+00:00", "trade", 5.88, 72.0]
["2026-09-29T14:11:52.283050+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:11:52.283051+00:00", "trade", 5.88, 80.0]
["2026-09-29T14:11:52.283053+00:00", "trade", 5.88, 900.0]
["2026-09-29T14:11:52.283055+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:11:52.283058+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:11:52.283058+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:11:52.283069+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:52.283070+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:52.283154+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:52.283162+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:52.283169+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:52.283183+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:52.283189+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:11:52.283196+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283210+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283216+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283223+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283229+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283236+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283242+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283255+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283262+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283288+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283302+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283324+00:00", "trade", 5.88, 16.0]
["2026-09-29T14:11:52.283329+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:11:52.283332+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:11:52.283334+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:52.283505+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283511+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283522+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283606+00:00", "trade", 5.88, 1802.0]
["2026-09-29T14:11:52.283607+00:00", "trade", 5.88, 500.0]
["2026-09-29T14:11:52.283607+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:11:52.283630+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:11:52.283706+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:11:52.283716+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283788+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283823+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283830+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283837+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283844+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283865+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283935+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.283976+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284021+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284023+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284041+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284080+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284090+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284114+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284307+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284325+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284449+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.284473+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.286053+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.286061+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.286142+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.805552+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.842828+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:11:52.842829+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.843281+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.843301+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.843311+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.843377+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.843660+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.913756+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:52.932136+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:53.127194+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:53.130023+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:53.591230+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:53.857352+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:53.960025+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.183817+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.255077+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.259351+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.259797+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.259808+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.865055+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.898216+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.898338+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.898604+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.928311+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.928751+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.928801+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.929208+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.943304+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:54.963546+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.000413+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.197483+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.197596+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.197848+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.198306+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.199214+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.312951+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.317718+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.318252+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.323602+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.323916+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.324375+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.325456+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.328069+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.367138+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:55.563122+00:00", "trade", 5.884, 1351.0]
["2026-09-29T14:11:56.137576+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:11:56.275111+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.328057+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.341577+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.342111+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.342155+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.342204+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.342582+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.342695+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.342987+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.343039+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.343079+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.343100+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.343147+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.343507+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.383894+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.412459+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.413353+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.573719+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.574211+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.574832+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:00.574857+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:01.975342+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:01.977468+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:01.977913+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:01.977923+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:01.977933+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:01.978494+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.383547+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.385770+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.807124+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:12:02.953878+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.954240+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.954351+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.954808+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.955921+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.956016+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.956385+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.963656+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.963813+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.964135+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:02.998239+00:00", "trade", 5.885, 339.0]
["2026-09-29T14:12:03.008131+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.008646+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.009107+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.009128+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.018091+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.305573+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.306039+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.306091+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.306559+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.307014+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.333399+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.333816+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.333880+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.333946+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.333971+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.334433+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.334451+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.334889+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.343818+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.344576+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.385332+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.386166+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.485987+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.486061+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.486977+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:03.534100+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:04.334294+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:04.715589+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:04.725107+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:04.725622+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.125778+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.126302+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.555821+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.555848+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.556864+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.749512+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.750477+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.750947+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.966706+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.967184+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:05.967617+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.066597+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.066704+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.066716+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.067232+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.067817+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.069840+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:12:06.093842+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.095158+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.139481+00:00", "trade", 5.885, 200.0]
["2026-09-29T14:12:06.140236+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.166505+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.179313+00:00", "trade", 5.8806, 124.0]
["2026-09-29T14:12:06.180011+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.308229+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.722360+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.722378+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.722389+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:06.722763+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:08.357493+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:08.423937+00:00", "trade", 5.8806, 1.0]
["2026-09-29T14:12:10.922096+00:00", "trade", 5.885, 1023.0]
["2026-09-29T14:12:11.020929+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.283523+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.284265+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.284273+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.284969+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.286247+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.288417+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.330464+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.885842+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:12.885993+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:12:12.886851+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:13.554040+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:13.655756+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:13.923742+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:14.025571+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:14.037098+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:14.138810+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:14.384893+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:15.489682+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:15.490136+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:18.290460+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:18.290912+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:18.394597+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:18.547666+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:19.135594+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:19.359851+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:19.369898+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:21.890531+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:21.890997+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:22.149180+00:00", "trade", 5.885, 5.0]
["2026-09-29T14:12:24.198402+00:00", "trade", 5.8901, 50.0]
["2026-09-29T14:12:24.199828+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:24.531727+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:12:25.357146+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:25.521342+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:26.578363+00:00", "trade", 5.8845, 8.0]
["2026-09-29T14:12:28.104810+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.105419+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.109818+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.110036+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.112054+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.112817+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.112832+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.210058+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.210604+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:28.317501+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:29.213723+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:12:29.214746+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:29.215201+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:29.716746+00:00", "trade", 5.884, 449.0]
["2026-09-29T14:12:33.133847+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:33.134369+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:33.158193+00:00", "trade", 5.885, 19.0]
["2026-09-29T14:12:33.240866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:33.392238+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:33.392694+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:33.758967+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:33.771697+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:34.375930+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:36.268831+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:36.269319+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:37.211949+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:37.212673+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:37.256864+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:37.384602+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:37.984188+00:00", "trade", 5.8806, 66.0]
["2026-09-29T14:12:39.594929+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:12:39.595439+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:39.595889+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:39.595951+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:39.596408+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:41.542858+00:00", "trade", 5.8889, 5.0]
["2026-09-29T14:12:41.550233+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:41.550674+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:41.745610+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:41.771461+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:41.771910+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:43.164703+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:43.495074+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:44.009675+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:44.013372+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:12:44.036381+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:44.036849+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:44.098493+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:44.199400+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:44.735847+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:46.116959+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:46.436851+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:46.437304+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:46.764015+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:46.764804+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:49.999094+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:50.364188+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:50.546187+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:50.727920+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:52.605429+00:00", "trade", 5.8804, 100.0]
["2026-09-29T14:12:54.304416+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:54.305100+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:54.305145+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:54.305193+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:54.305558+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:54.305999+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:54.600097+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:54.600576+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:54.602366+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:56.123527+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:12:56.460126+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:56.460563+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:56.461795+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:56.480660+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:56.580368+00:00", "trade", 5.8842, 4.0]
["2026-09-29T14:12:56.586362+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:56.588572+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:56.690042+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:56.798094+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:57.303415+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:57.304242+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:57.350029+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:57.350479+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:57.653031+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:57.822975+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.510766+00:00", "trade", 5.8894, 10.0]
["2026-09-29T14:12:59.881648+00:00", "trade", 5.885, 3200.0]
["2026-09-29T14:12:59.924632+00:00", "trade", 5.885, 5000.0]
["2026-09-29T14:12:59.999152+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:12:59.999312+00:00", "trade", 5.89, 15.0]
["2026-09-29T14:12:59.999313+00:00", "trade", 5.89, 48.0]
["2026-09-29T14:12:59.999315+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999317+00:00", "trade", 5.89, 1000.0]
["2026-09-29T14:12:59.999319+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:12:59.999326+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999332+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999336+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999336+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:12:59.999387+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999395+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999402+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999408+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999415+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999429+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999435+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999441+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999448+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999469+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999475+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:12:59.999489+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999496+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999502+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999509+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999515+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999521+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999541+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999554+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999574+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999580+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999587+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999594+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999612+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999613+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999616+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999617+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999646+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999680+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999753+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999791+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999809+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999816+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999846+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999856+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:12:59.999891+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999906+00:00", "trade", 5.89, 80.0]
["2026-09-29T14:12:59.999908+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:12:59.999908+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999909+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:12:59.999909+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:12:59.999912+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:12:59.999948+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000002+00:00", "trade", 5.89, 10.0]
["2026-09-29T14:13:00.000017+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000089+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000123+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000208+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000293+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000307+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000357+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000372+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000378+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000407+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000442+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000494+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000534+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000535+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000570+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000576+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000601+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000781+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000852+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000894+00:00", "trade", 5.8858, 40.0]
["2026-09-29T14:13:00.000908+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.000997+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:13:00.001121+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:13:00.001147+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001156+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001295+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001468+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001489+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001531+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001572+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001582+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001622+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001718+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001725+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001919+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.001938+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.002460+00:00", "trade", 5.905, 43.0]
["2026-09-29T14:13:00.005087+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.005536+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.005546+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.005553+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.005990+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.006445+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.017294+00:00", "trade", 5.8857, 200.0]
["2026-09-29T14:13:00.055519+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.114514+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.114528+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.114871+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.222348+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.269834+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:00.845180+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.865156+00:00", "trade", 5.9, 24.0]
["2026-09-29T14:13:01.865157+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:13:01.865190+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.865203+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.865210+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.865498+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.865864+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.865881+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.865889+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.865914+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:01.866174+00:00", "trade", 5.905, 121.0]
["2026-09-29T14:13:01.866575+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:13:01.937218+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:02.083528+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:03.027314+00:00", "trade", 5.905, 5.0]
["2026-09-29T14:13:03.914392+00:00", "trade", 5.9, 19.0]
["2026-09-29T14:13:04.011755+00:00", "trade", 5.8863, 6.0]
["2026-09-29T14:13:04.024762+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:04.751622+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:04.763160+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:04.858782+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:04.859245+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:04.859313+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:04.878000+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:04.942172+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.012659+00:00", "trade", 5.905, 120.0]
["2026-09-29T14:13:05.012723+00:00", "trade", 5.905, 9.0]
["2026-09-29T14:13:05.013356+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.013411+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.013421+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.013758+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.013770+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.014586+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.314934+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.315420+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.316062+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:05.703314+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.050102+00:00", "trade", 5.905, 10.0]
["2026-09-29T14:13:08.050765+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.050772+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.199216+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:08.452009+00:00", "trade", 5.8864, 132.0]
["2026-09-29T14:13:09.086322+00:00", "trade", 5.9094, 172.0]
["2026-09-29T14:13:10.033853+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.034310+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.110125+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.110148+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.110604+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.167253+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.167700+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.167709+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.288189+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.391849+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.392329+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:10.401161+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:11.904612+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:11.905071+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.022818+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.133604+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.420636+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:13:12.420673+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421090+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421213+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421310+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421361+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421369+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421384+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421395+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421401+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421414+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421784+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.421983+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.424885+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.733434+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.734369+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.734402+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.735143+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.735195+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.735449+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.735649+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.735889+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.736186+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.907187+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.941965+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.955316+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.966426+00:00", "trade", 5.91, 9.0]
["2026-09-29T14:13:12.966488+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.966815+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:12.967244+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.040035+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.243514+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.289996+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.290228+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.290499+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.290933+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.391453+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.578816+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.579730+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.579808+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.580258+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.604430+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.604464+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.786816+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.866883+00:00", "trade", 5.905, 159.0]
["2026-09-29T14:13:13.866993+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:13:13.867569+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.867990+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:13.868449+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:15.251162+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:15.251306+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:15.253762+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:15.254222+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:15.254449+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:15.369621+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:15.791477+00:00", "trade", 5.9094, 100.0]
["2026-09-29T14:13:16.324813+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:16.357520+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:17.728968+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.703572+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.704030+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.704428+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.704437+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.731219+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.731673+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.735524+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.735968+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.735978+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.741169+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.908867+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.909396+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:18.909836+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.255399+00:00", "trade", 5.8902, 50.0]
["2026-09-29T14:13:21.334543+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.334847+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.334920+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.335560+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.336430+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.337639+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.338102+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.340013+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.340038+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.340500+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.340534+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.340624+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.341955+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.342412+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.344451+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.459568+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.463471+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.463582+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.463646+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.463802+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.463992+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.464440+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.464671+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.488327+00:00", "trade", 5.91, 105.0]
["2026-09-29T14:13:21.488348+00:00", "trade", 5.91, 95.0]
["2026-09-29T14:13:21.488349+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:13:21.488350+00:00", "trade", 5.91, 233.0]
["2026-09-29T14:13:21.488351+00:00", "trade", 5.91, 67.0]
["2026-09-29T14:13:21.488454+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.488598+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.488728+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.488812+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:13:21.488829+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488836+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488863+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488869+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488875+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488882+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488890+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488897+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488904+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488910+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:13:21.488914+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:13:21.488914+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488916+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488929+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488936+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488957+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488964+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488971+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488977+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488984+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.488991+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489005+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489011+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489032+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489038+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489058+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489064+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489068+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489146+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489301+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489309+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489356+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489366+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489403+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489409+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.489859+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.490390+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.491365+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.492303+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.493953+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.494068+00:00", "trade", 5.9091, 40.0]
["2026-09-29T14:13:21.497579+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.497723+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.526301+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.562178+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.567596+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.570703+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.575024+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.575142+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.575290+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.575338+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.575486+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.575835+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.576413+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.576423+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.584958+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.585121+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.585576+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.585742+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.585824+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.589777+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.589788+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.592057+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.592070+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.592355+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.595434+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:13:21.596102+00:00", "trade", 5.92, 2.0]
["2026-09-29T14:13:21.596394+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:13:21.596402+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:13:21.596403+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.596506+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.596513+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.596521+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.597081+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.597121+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.597257+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.597621+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.597979+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.608046+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.625659+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.629498+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.718991+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.827935+00:00", "trade", 5.92, 16.0]
["2026-09-29T14:13:21.828335+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.828348+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.828357+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.828369+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.828807+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.869432+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:13:21.869818+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.869845+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.870558+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:13:21.870958+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.899045+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:21.973488+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.001092+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.251960+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.480742+00:00", "trade", 5.925, 16.0]
["2026-09-29T14:13:22.630670+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.633474+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.638471+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.638916+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.638955+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.639370+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.639511+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.639732+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.642479+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.642666+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.643266+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.967133+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:22.967674+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:23.409582+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.022686+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.127926+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.129444+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.312842+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.313006+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.315157+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.315166+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.315617+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.422138+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.422202+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.636574+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.637260+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.637610+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.652821+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.653262+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.666670+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.666682+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.667130+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.718419+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.723052+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:24.723061+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.039258+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.039321+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.039369+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.039770+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.039796+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.041953+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.204730+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.205523+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.225422+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.225874+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.249209+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.249643+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.349704+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:25.350154+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:26.303635+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:13:27.325428+00:00", "trade", 5.925, 71.0]
["2026-09-29T14:13:27.333577+00:00", "trade", 5.925, 29.0]
["2026-09-29T14:13:27.334012+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:27.334018+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:27.334072+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.100556+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.169348+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.169802+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.327043+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:13:28.327752+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.328244+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.328570+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.391270+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.391300+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.555990+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.559012+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.559028+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:28.768447+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:29.369359+00:00", "trade", 5.93, 26.0]
["2026-09-29T14:13:29.369363+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:29.369836+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:29.369878+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:29.370287+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:29.437765+00:00", "trade", 5.9294, 31.0]
["2026-09-29T14:13:30.002364+00:00", "trade", 5.9035, 14.0]
["2026-09-29T14:13:31.096023+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:13:31.096140+00:00", "trade", 5.925, 1.0]
["2026-09-29T14:13:32.379326+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.934472+00:00", "trade", 5.92, 56.0]
["2026-09-29T14:13:32.934475+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:13:32.934849+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.934921+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.934942+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.934949+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.934957+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.934964+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.934986+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.935412+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.935439+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.935856+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.935876+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.937845+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:32.983137+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:33.153814+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:33.255811+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:33.554184+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:34.909782+00:00", "trade", 5.9272, 32.0]
["2026-09-29T14:13:34.930662+00:00", "trade", 5.9272, 1.0]
["2026-09-29T14:13:35.168534+00:00", "trade", 5.9272, 1.0]
["2026-09-29T14:13:35.718545+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:37.935912+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:39.571824+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:39.571853+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:39.572710+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:39.572801+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:39.573552+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:39.955942+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:40.362932+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:40.481294+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:40.487495+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:40.809304+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.029228+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.176075+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.176575+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.535508+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.553194+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.675687+00:00", "trade", 5.9299, 325.0]
["2026-09-29T14:13:41.676432+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.740103+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.740551+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.816968+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:13:41.817444+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.817532+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.817660+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.817673+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.817685+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.817727+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.817740+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.817896+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.818111+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.818202+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.818689+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.818699+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.819471+00:00", "trade", 5.929, 500.0]
["2026-09-29T14:13:41.820056+00:00", "trade", 5.9241, 56.0]
["2026-09-29T14:13:41.820679+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.821125+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.821137+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.827030+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.827060+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.827090+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.841729+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:41.842631+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:42.027024+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:42.041259+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:42.331496+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:42.334127+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:42.334594+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.001709+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.001770+00:00", "trade", 5.93, 450.0]
["2026-09-29T14:13:43.002220+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.002472+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.002485+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.002678+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.068091+00:00", "trade", 5.93, 70.0]
["2026-09-29T14:13:43.068092+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.068478+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.068502+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.076933+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.103068+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.208790+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.208797+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.289058+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.289539+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.290087+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.290371+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.290495+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.392332+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.392777+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.396400+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.396875+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.397320+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.654717+00:00", "trade", 5.925, 3.0]
["2026-09-29T14:13:43.689163+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.689639+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.689659+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.690181+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.932037+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.932957+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:43.932964+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:44.028143+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:44.028647+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:44.028661+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:44.030606+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:44.031051+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:44.031506+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:44.118824+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:44.119279+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:45.540001+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:45.540467+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:45.713396+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:46.712952+00:00", "trade", 5.928, 1.0]
["2026-09-29T14:13:46.716712+00:00", "trade", 5.925, 19.0]
["2026-09-29T14:13:47.486937+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:47.489526+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:47.489977+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:49.237794+00:00", "trade", 5.925, 10.0]
["2026-09-29T14:13:50.363013+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:50.363879+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:50.363889+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:51.432821+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:51.433278+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.468200+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.468567+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.468675+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.469420+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.472960+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.472982+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.858929+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.858952+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.858960+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.859302+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:52.959888+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:53.050355+00:00", "trade", 5.8944, 1.0]
["2026-09-29T14:13:53.605363+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:53.668123+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:54.012192+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:54.012560+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:54.014418+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:54.913503+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:13:54.914333+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:54.986194+00:00", "trade", 5.92, 1000.0]
["2026-09-29T14:13:54.986827+00:00", "trade", 5.9235, 56.0]
["2026-09-29T14:13:54.986879+00:00", "trade", 5.925, 4.0]
["2026-09-29T14:13:55.337672+00:00", "trade", 5.9294, 200.0]
["2026-09-29T14:13:55.338353+00:00", "trade", 5.925, 2.0]
["2026-09-29T14:13:55.768170+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:55.770619+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:55.791830+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:55.792292+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:55.792336+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:55.896831+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:59.410215+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:13:59.420228+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:00.004366+00:00", "trade", 5.9258, 12.0]
["2026-09-29T14:14:00.577868+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:00.977547+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:01.975831+00:00", "trade", 5.925, 82.0]
["2026-09-29T14:14:01.976384+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:01.976512+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:01.976595+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:01.976615+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:01.976628+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:01.977078+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:01.993885+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.030493+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.061348+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.061805+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.061817+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.061877+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.322087+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.465603+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.591535+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:02.824893+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.021594+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.045387+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.045484+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:14:03.045486+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045494+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045501+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045507+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045513+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045521+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045523+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:14:03.045523+00:00", "trade", 5.92, 29.0]
["2026-09-29T14:14:03.045528+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045535+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045543+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045549+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045558+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045571+00:00", "trade", 5.92, 179.0]
["2026-09-29T14:14:03.045571+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045572+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.045572+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045578+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045585+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045593+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.045725+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.045729+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.045732+00:00", "trade", 5.92, 36.0]
["2026-09-29T14:14:03.045733+00:00", "trade", 5.92, 36.0]
["2026-09-29T14:14:03.045749+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.045754+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.045757+00:00", "trade", 5.92, 24.0]
["2026-09-29T14:14:03.045761+00:00", "trade", 5.92, 23.0]
["2026-09-29T14:14:03.045761+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.045762+00:00", "trade", 5.92, 73.0]
["2026-09-29T14:14:03.045773+00:00", "trade", 5.92, 107.0]
["2026-09-29T14:14:03.045773+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.045781+00:00", "trade", 5.92, 39.0]
["2026-09-29T14:14:03.045816+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.045833+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:14:03.045925+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.045934+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.045952+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.045953+00:00", "trade", 5.92, 39.0]
["2026-09-29T14:14:03.046007+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.046042+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:14:03.046052+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:14:03.046197+00:00", "trade", 5.92, 9.0]
["2026-09-29T14:14:03.046321+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.046345+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.046358+00:00", "trade", 5.92, 91.0]
["2026-09-29T14:14:03.046366+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.046382+00:00", "trade", 5.9219, 42.0]
["2026-09-29T14:14:03.046427+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.046481+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.046512+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.046591+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.046630+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.047022+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.047091+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.047545+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.047552+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.047573+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.047995+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.048483+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.049735+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.049803+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.050036+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.050279+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.050313+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.050354+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.050796+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.051049+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.051172+00:00", "trade", 5.915, 3.0]
["2026-09-29T14:14:03.051340+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.051356+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.051549+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.051556+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.051562+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.052012+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.052023+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.052307+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.052472+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.052915+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.053693+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.054146+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.054545+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:03.057245+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:14:03.057247+00:00", "trade", 5.92, 146.0]
["2026-09-29T14:14:03.057318+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057325+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057332+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057339+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057346+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057352+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057353+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.057356+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.057356+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.057359+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057372+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057379+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057385+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057399+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057403+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.057405+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057412+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057417+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:14:03.057417+00:00", "trade", 5.92, 56.0]
["2026-09-29T14:14:03.057418+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057425+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057433+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057459+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057466+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:03.057509+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.057758+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.057818+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.057862+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.057873+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.057887+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.057913+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.058374+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.058451+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.059701+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.059812+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.059962+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.060456+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.069062+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.157938+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.520863+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.521313+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:03.810736+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:04.046117+00:00", "trade", 5.91, 6.0]
["2026-09-29T14:14:04.625813+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.068840+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.297594+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.298539+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.442578+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.543667+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.631277+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.631746+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.633412+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.633852+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.633862+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.634488+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.686375+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.686877+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.688540+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.688986+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.688997+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.696571+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:05.696806+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.696808+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:05.696842+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:05.697235+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:05.697245+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.697605+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.697650+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:05.697713+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:05.698055+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:05.698372+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:05.698594+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:05.698616+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.698629+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.698687+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.698710+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.699527+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.699652+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.699659+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.699880+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.700006+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.700103+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.700439+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.700452+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.701505+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.702943+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:05.708921+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.709356+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.709406+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.709413+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.709427+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.709765+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.709800+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.710253+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.710997+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.714294+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.748984+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.892088+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.892112+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.892143+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.892152+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.893839+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:05.941503+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.054957+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.258109+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.259439+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.259903+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.318184+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.318619+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.336174+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.336316+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:06.336537+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.336655+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.336693+00:00", "trade", 5.92, 128.0]
["2026-09-29T14:14:06.336761+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.336793+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.336997+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.337005+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.337078+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.337338+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.337570+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.337809+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.337828+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:06.337864+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.338243+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:06.338303+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:06.338319+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:14:06.338356+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.338517+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.338747+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.338756+00:00", "trade", 5.92, 11.0]
["2026-09-29T14:14:06.338823+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.349332+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.392012+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.399331+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.608068+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.608177+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.608541+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.608552+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.610534+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:06.610990+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:07.135061+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:08.101108+00:00", "trade", 5.925, 126.0]
["2026-09-29T14:14:08.101132+00:00", "trade", 5.925, 10.0]
["2026-09-29T14:14:08.101558+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:08.101868+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:08.102043+00:00", "trade", 5.9205, 41.0]
["2026-09-29T14:14:09.023084+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:09.023546+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:09.028462+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:09.232817+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:09.233258+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:09.335379+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:09.913154+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:09.914332+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:10.361186+00:00", "trade", 5.9286, 424.0]
["2026-09-29T14:14:10.361970+00:00", "trade", 5.92, 3.0]
["2026-09-29T14:14:10.621387+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:10.621863+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:10.622096+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:10.622613+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:11.682982+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:11.684840+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:11.789038+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:12.117043+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:12.117932+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:12.118400+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:14.476790+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:14.477246+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:14.477746+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:14.586670+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:14.613411+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:14.623382+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:14.623881+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:16.842728+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:16.844502+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:18.641470+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.402539+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.527741+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.632386+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.746569+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.903994+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.904137+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.904390+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.904401+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:19.904843+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:20.059904+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:20.672327+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:22.227880+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:22.389221+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:22.389722+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:23.532399+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:23.536025+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:23.536487+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:23.579309+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:23.955569+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:23.955584+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:24.186414+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:25.014239+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:25.851781+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:26.615100+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:26.615570+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:26.985571+00:00", "trade", 5.93, 14.0]
["2026-09-29T14:14:27.626272+00:00", "trade", 5.93, 8.0]
["2026-09-29T14:14:27.626353+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:27.626379+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:27.626387+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:27.627030+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:27.629032+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:29.316967+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:14:30.006368+00:00", "trade", 5.9218, 11.0]
["2026-09-29T14:14:30.494539+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:30.494547+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:30.494555+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:30.494589+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:30.495002+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:30.495051+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:30.496867+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:30.634535+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:32.104455+00:00", "trade", 5.9272, 49.0]
["2026-09-29T14:14:32.124481+00:00", "trade", 5.9272, 1.0]
["2026-09-29T14:14:33.171642+00:00", "trade", 5.9272, 2.0]
["2026-09-29T14:14:33.171962+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:33.172584+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:33.172593+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:33.173046+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:34.074205+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:14:34.074962+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:34.077049+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:35.329422+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:35.329860+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:35.330324+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:36.109567+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:14:36.110575+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:36.197913+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:37.308550+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:37.565934+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:37.566376+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:37.566392+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:37.932153+00:00", "trade", 5.9201, 400.0]
["2026-09-29T14:14:38.103367+00:00", "trade", 5.9274, 24.0]
["2026-09-29T14:14:38.960323+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:39.268252+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:39.268705+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:39.318772+00:00", "trade", 5.925, 133.0]
["2026-09-29T14:14:39.319164+00:00", "trade", 5.925, 2.0]
["2026-09-29T14:14:39.319504+00:00", "trade", 5.925, 70.0]
["2026-09-29T14:14:39.319987+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:42.256257+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:42.256726+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:43.309234+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:43.309693+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:43.309803+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:46.156298+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:46.156354+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:46.156870+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:46.158414+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:46.411561+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:48.138604+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:48.138664+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:48.139079+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:48.139451+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:48.318250+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:48.752424+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:48.966934+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:14:49.880564+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.060657+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.276498+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.276611+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.370690+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.371146+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.371153+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.371599+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.509772+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:50.790514+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:51.020328+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:51.121043+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:52.689574+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:52.765989+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:14:52.772325+00:00", "trade", 5.925, 64.0]
["2026-09-29T14:14:52.837940+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:53.996260+00:00", "trade", 5.9222, 1.0]
["2026-09-29T14:14:54.949586+00:00", "trade", 5.925, 6.0]
["2026-09-29T14:14:54.949999+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:54.950456+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:55.054408+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:55.160032+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:55.176035+00:00", "trade", 5.92, 10.0]
["2026-09-29T14:14:55.176056+00:00", "trade", 5.92, 15.0]
["2026-09-29T14:14:55.176058+00:00", "trade", 5.92, 140.0]
["2026-09-29T14:14:55.176059+00:00", "trade", 5.92, 300.0]
["2026-09-29T14:14:55.176111+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:55.176117+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:55.176125+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:55.176132+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:14:55.176138+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176158+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176165+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176171+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176178+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176184+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176190+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176196+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176203+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176216+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176223+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176300+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176330+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176338+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:14:55.176361+00:00", "trade", 5.92, 5.0]
["2026-09-29T14:14:55.176481+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176511+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176521+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:14:55.176616+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:14:55.176617+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.176713+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.176764+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.177027+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.177088+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.177100+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.177203+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.177225+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.177251+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.177542+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.177936+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.180308+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.187498+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.187600+00:00", "trade", 5.915, 10.0]
["2026-09-29T14:14:55.187948+00:00", "trade", 5.915, 3.0]
["2026-09-29T14:14:55.188055+00:00", "trade", 5.915, 90.0]
["2026-09-29T14:14:55.193200+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.193228+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.193680+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.207961+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.465992+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:55.598275+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:56.123394+00:00", "trade", 5.9016, 83.0]
["2026-09-29T14:14:56.176798+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:14:58.084998+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.085395+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.085719+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.086008+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.086592+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.135762+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.135792+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.135803+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.285801+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.285831+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.286311+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.310533+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.310535+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:14:58.311002+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.311047+00:00", "trade", 5.91, 304.0]
["2026-09-29T14:14:58.311057+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:14:58.311060+00:00", "trade", 5.91, 40.0]
["2026-09-29T14:14:58.311065+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:14:58.311084+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.311396+00:00", "trade", 5.91, 2.0]
["2026-09-29T14:14:58.312077+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.406341+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.498686+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.501985+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.634350+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.742984+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.743152+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.863150+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.868615+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.868799+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.993156+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.993216+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:58.993224+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.025850+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.093074+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.123091+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.123904+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.123928+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.228291+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.228301+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.526076+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.526535+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.614034+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.614040+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.766029+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:14:59.766179+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.008372+00:00", "trade", 5.9179, 8.0]
["2026-09-29T14:15:00.085761+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.086220+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.685830+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:00.686303+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.026646+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:01.965505+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:02.905002+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:15:03.116364+00:00", "trade", 5.881, 100.0]
["2026-09-29T14:15:03.318733+00:00", "trade", 5.9171, 25.0]
["2026-09-29T14:15:03.780941+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:03.780998+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781005+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781012+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781018+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781025+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781032+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781038+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781066+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781073+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781190+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781197+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781211+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781231+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:15:03.781405+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781450+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781483+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:15:03.781508+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:15:03.781509+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.781873+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.781954+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.781974+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.781986+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.782128+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.783850+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.881861+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:15:03.953661+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.953872+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.970617+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.971173+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.971178+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.971640+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:03.980564+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:04.175139+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:04.364262+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:04.364755+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:04.364823+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:05.862294+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:05.867168+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:05.867499+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:06.531966+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:06.532425+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:06.532434+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:06.798692+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:06.899213+00:00", "trade", 5.905, 200.0]
["2026-09-29T14:15:06.900013+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:07.653650+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:07.924987+00:00", "trade", 5.9005, 20.0]
["2026-09-29T14:15:08.026450+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:08.570973+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:08.574590+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:13.059431+00:00", "trade", 5.9044, 169.0]
["2026-09-29T14:15:13.212931+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:13.213772+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:13.629446+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:14.784050+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:14.787101+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:14.806927+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:16.189444+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:16.189483+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:16.189877+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:16.189911+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:16.190013+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:15:16.190014+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:15:16.190027+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:16.190035+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190046+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190050+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190064+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190070+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190080+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190087+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190092+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190100+00:00", "trade", 5.9, 19.0]
["2026-09-29T14:15:16.190122+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190129+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190597+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.190608+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.191013+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.191067+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.191513+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.191557+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.626535+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.781265+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.937457+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.937913+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:16.967957+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:17.490626+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:15:17.548918+00:00", "trade", 5.895, 2.0]
["2026-09-29T14:15:17.967082+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:17.987950+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:18.024783+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:18.319113+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:18.993018+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:20.055040+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:20.055812+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:20.826193+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:20.826231+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:20.826701+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:20.833226+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.020198+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.102420+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.102822+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.103325+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.103519+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.103880+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.103891+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.104545+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.104658+00:00", "trade", 5.9, 125.0]
["2026-09-29T14:15:21.105834+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.105873+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.105880+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.105888+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.106021+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.106429+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.106725+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.106740+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.106836+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.107742+00:00", "trade", 5.9, 125.0]
["2026-09-29T14:15:21.108122+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.108129+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.108159+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.111254+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.262193+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:21.262200+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:21.262233+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:21.262242+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:21.262394+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.262668+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.262695+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.262709+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.262722+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.262858+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.263121+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.263149+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.263329+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.264532+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.264920+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.355048+00:00", "trade", 5.9, 2.0]
["2026-09-29T14:15:21.355819+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.596198+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.653407+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.679959+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:21.788553+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:22.581857+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.004825+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.005017+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.005310+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.005350+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.005470+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.005686+00:00", "trade", 5.9, 128.0]
["2026-09-29T14:15:23.005763+00:00", "trade", 5.9, 128.0]
["2026-09-29T14:15:23.005771+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.006001+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.006031+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.006122+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.006184+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.006210+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.006219+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.006274+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.006522+00:00", "trade", 5.9, 11.0]
["2026-09-29T14:15:23.006568+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.006658+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.006725+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.007935+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.108121+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.108692+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.108773+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109052+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109068+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.109137+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.109169+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.109233+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.109279+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.109414+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109459+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109470+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.109475+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109509+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109554+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.109566+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.109582+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109814+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109883+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109913+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109920+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109926+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.109964+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.110015+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.110077+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.110088+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.110114+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.110564+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.110833+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.112236+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.112679+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.112974+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.164526+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.164586+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.166917+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.166955+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.167819+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.329907+00:00", "trade", 5.8809, 100.0]
["2026-09-29T14:15:23.574975+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.575006+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.575345+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.575508+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.575598+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.575655+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.575780+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.575804+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.575815+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.575825+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.575952+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.576114+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.578741+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.640653+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.640702+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.640727+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.640817+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.640874+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.640920+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.640937+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641004+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641148+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641194+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641233+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641304+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641311+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641349+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641662+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.641761+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.645842+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.691673+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.692123+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.692135+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.802140+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.802144+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.802558+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.802614+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.802652+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.802670+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.802693+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.802814+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.802858+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.803028+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.804805+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.842190+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:15:23.842604+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:15:23.842612+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.842649+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.842707+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.842722+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.842735+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.842742+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.842766+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.842864+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.842979+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.843092+00:00", "trade", 5.9, 136.0]
["2026-09-29T14:15:23.843103+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.843436+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.844327+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:15:23.844974+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.845425+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.845435+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.845447+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:23.899078+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.003576+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.004043+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.004500+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.017645+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.033785+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.035444+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.037284+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.138626+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.375481+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.376699+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.404219+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.404662+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.600344+00:00", "trade", 5.8997, 20.0]
["2026-09-29T14:15:24.601196+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.601435+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.601877+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.603798+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.603810+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.604233+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.604423+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.605354+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.674555+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:24.929789+00:00", "trade", 5.8809, 11.0]
["2026-09-29T14:15:25.205131+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:25.205588+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:25.744642+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:26.308427+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:26.580884+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:27.824938+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:29.157796+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:29.157957+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:29.158412+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:29.460532+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:29.460997+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:30.010369+00:00", "trade", 5.9037, 7.0]
["2026-09-29T14:15:31.742292+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.742320+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.742328+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.742355+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.752418+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.752461+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.752812+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.752955+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753078+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753302+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:15:31.753319+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753320+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753329+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753362+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753390+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753519+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753819+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.753855+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.754386+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.763224+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.763245+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.824044+00:00", "trade", 5.8969, 53.0]
["2026-09-29T14:15:31.824745+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.824804+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.825259+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.831821+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.832187+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:31.933800+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:32.042175+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:33.403461+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:33.403562+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:33.405611+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:33.541034+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:33.541265+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:33.541271+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:33.551229+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:33.551256+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:15:34.521627+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521642+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521648+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521655+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521669+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521677+00:00", "trade", 5.89, 15.0]
["2026-09-29T14:15:34.521718+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521893+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521899+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521922+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521982+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:15:34.521994+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:15:34.521996+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:15:34.521996+00:00", "trade", 5.89, 180.0]
["2026-09-29T14:15:34.521996+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.522016+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:15:34.522083+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.522122+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.522427+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.522461+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.522482+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.522636+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.522648+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.524999+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.525377+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.527893+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.535861+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.535888+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.537732+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.537738+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.537781+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.537794+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:15:34.537796+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:15:34.537797+00:00", "trade", 5.88, 66.0]
["2026-09-29T14:15:34.537797+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:15:34.537801+00:00", "trade", 5.88, 160.0]
["2026-09-29T14:15:34.537858+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:15:34.537872+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:15:34.537879+00:00", "trade", 5.88, 6.0]
["2026-09-29T14:15:34.537880+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:15:34.537881+00:00", "trade", 5.88, 60.0]
["2026-09-29T14:15:34.537915+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:15:34.537990+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.537991+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:15:34.537991+00:00", "trade", 5.88, 55.0]
["2026-09-29T14:15:34.537991+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:15:34.537997+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:15:34.538063+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538070+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538091+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538119+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538355+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538375+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538382+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538387+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:15:34.538454+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538469+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538573+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538652+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538835+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.538889+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.539042+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.539093+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.539352+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.540249+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.547968+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.575747+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.612841+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.836300+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.985042+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.985604+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.986798+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.988221+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.988659+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.988666+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.988676+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:34.995562+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.034713+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.052714+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.060397+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.060424+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.060711+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.060722+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.060769+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.061263+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.061418+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.061440+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.065430+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.065445+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.065889+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.065897+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.559847+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.560971+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.561296+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.561309+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.561435+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.564449+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.570517+00:00", "trade", 5.88, 11.0]
["2026-09-29T14:15:35.571266+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.571326+00:00", "trade", 5.88, 44.0]
["2026-09-29T14:15:35.571328+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:15:35.571484+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:15:35.571487+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571492+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571519+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571525+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571552+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571756+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571813+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571821+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571885+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571940+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.571950+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.572019+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.572162+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.572171+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.572180+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.581785+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.640261+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.640409+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:35.640724+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:36.221061+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:36.249601+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:36.271410+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:36.673889+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:36.746469+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:36.754136+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:37.193941+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:37.392175+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:37.953988+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:37.959006+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.122848+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.123613+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.124107+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.124126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.124137+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.124149+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.204349+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.643450+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.643462+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.855671+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:15:40.968184+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:40.968191+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.032639+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.063396+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.063415+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.063481+00:00", "trade", 5.88, 55.0]
["2026-09-29T14:15:41.063934+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.063953+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.064122+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.064420+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.064872+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.074521+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.259482+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.259959+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.260101+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.260268+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.264388+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.264398+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.264840+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.264851+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.265294+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.366788+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.367232+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.515160+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.515618+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.594248+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.594837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.595855+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.596729+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.596979+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.596989+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.597319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.597350+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.597749+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.598207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.705667+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:41.913728+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.358983+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.363176+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:15:42.575459+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.575922+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.596856+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.597428+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.599580+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.599588+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.600039+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.600049+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.653540+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.755096+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:42.918575+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.019066+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.045480+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.045972+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.207754+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.208202+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.210374+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.210816+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.210826+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.210850+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.211631+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.298888+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.299349+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.705724+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:43.705897+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:44.723663+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:44.895243+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.171795+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.322434+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.552082+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.552927+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.553237+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.652999+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.653101+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.851214+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.851510+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.851968+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.853656+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.853665+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:45.854113+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:46.551451+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:46.723684+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.160922+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.191206+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.249343+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.494904+00:00", "trade", 5.88, 13.0]
["2026-09-29T14:15:47.497722+00:00", "trade", 5.875, 23.0]
["2026-09-29T14:15:47.498421+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.498997+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.499446+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.501148+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.501157+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.501599+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:47.501610+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:48.171891+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:48.171911+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:48.401101+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:48.401679+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:48.705529+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:48.973319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:49.072984+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:49.547273+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:49.547749+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:49.591572+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:15:50.439754+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.066901+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.067392+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.067836+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.068144+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.558153+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.558203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.589113+00:00", "trade", 5.88, 9.0]
["2026-09-29T14:15:51.589114+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.589555+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.589678+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.660832+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.661060+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:51.800056+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:52.116814+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:53.061887+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:53.101902+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:15:53.185246+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:15:53.185633+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:53.186523+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:53.186801+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:53.325383+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:53.716512+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:53.716599+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:53.992328+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:54.372392+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:54.732839+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:54.913392+00:00", "trade", 5.9082, 50.0]
["2026-09-29T14:15:55.292583+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:55.394621+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:55.652936+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.027205+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.423138+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.525021+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.640815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.694857+00:00", "trade", 5.8936, 1.0]
["2026-09-29T14:15:56.821745+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.821905+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.822253+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.916991+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:56.917281+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:57.020806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:57.021550+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:57.369816+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:57.370550+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:57.430071+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:57.590477+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.051267+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.232467+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.236432+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.236451+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.334535+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.335008+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.336745+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.337207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:15:58.546886+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:15:58.547206+00:00", "trade", 5.8786, 22.0]
["2026-09-29T14:15:58.628273+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:16:00.122115+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:00.122586+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:00.154682+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:01.480055+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:01.480061+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:01.481514+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:01.986585+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:02.066586+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:02.067058+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:02.379500+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:16:02.492869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:02.670309+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:02.670998+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:02.724006+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:02.747085+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:03.408886+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.026570+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.044241+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.076658+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.096162+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.096810+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.097239+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.097409+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.097420+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.097753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.098709+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.098849+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.099040+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.208095+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.781464+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:04.844946+00:00", "trade", 5.8804, 100.0]
["2026-09-29T14:16:04.977349+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:05.397690+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:06.167847+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:06.523791+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:06.561566+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:06.562307+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:06.740888+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:16:06.748964+00:00", "trade", 5.8795, 5.0]
["2026-09-29T14:16:07.132478+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:07.133455+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:07.246679+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:07.651568+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:07.651612+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:07.710608+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:07.962130+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:08.003869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:08.416703+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:08.417196+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:08.439282+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:08.572265+00:00", "trade", 5.875, 129.0]
["2026-09-29T14:16:09.019216+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:09.208797+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:09.208807+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:09.238424+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:09.342806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:10.141698+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:10.142224+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:10.405846+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:10.408106+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:10.408560+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:10.500725+00:00", "trade", 5.875, 17.0]
["2026-09-29T14:16:11.629541+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.629991+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.631266+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.631758+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.631764+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.632504+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.632856+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.633292+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.801317+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.801770+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:11.802533+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:12.506949+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:12.507405+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:12.513401+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:12.904202+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:12.904655+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:13.764119+00:00", "trade", 5.8978, 300.0]
["2026-09-29T14:16:13.764924+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:14.414517+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:14.844557+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:14.958729+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:14.959180+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:15.587305+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:15.587765+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:15.698739+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:15.793288+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:15.793727+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:15.894299+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:17.014484+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:17.014950+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:17.015406+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:18.628702+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:18.629246+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:19.043861+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:19.043912+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:19.044477+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:19.057846+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:19.191297+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:19.556051+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:19.745655+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:19.938215+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:16:20.090385+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:20.353559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:21.550335+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:21.878865+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:21.879314+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.067799+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.068261+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.095765+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.095844+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.096163+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.096181+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.096204+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.096220+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.096636+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.099023+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.218591+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.218610+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.337451+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.527559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.527614+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.539237+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.539921+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.647129+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.791747+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.792247+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.823566+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.877498+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:22.878074+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:23.295961+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:24.074006+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:25.163234+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:25.163683+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:25.163693+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:25.551640+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:25.552100+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:25.812113+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:29.049659+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:29.049688+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:29.050925+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:32.745090+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:32.745538+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.304762+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.304775+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.304964+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.305074+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.305220+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.305666+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.305753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.307669+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.389259+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.393756+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.394463+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.394668+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.459803+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.511077+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.511115+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.511127+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.906903+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:16:33.907303+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.907401+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.907414+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:33.951054+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:34.314131+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:34.407763+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:34.831624+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.163021+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.163031+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.163356+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.163414+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.224628+00:00", "trade", 5.875, 3.0]
["2026-09-29T14:16:35.225008+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.263250+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.263293+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.263617+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.382020+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.486043+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.865195+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:35.952503+00:00", "trade", 5.875, 110.0]
["2026-09-29T14:16:35.953203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.111666+00:00", "trade", 5.8813, 10.0]
["2026-09-29T14:16:36.782230+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.782707+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.783169+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.783624+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.786001+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.791649+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:16:36.791984+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.792045+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.792074+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.792123+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.792146+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.817688+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:36.873973+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:37.541134+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:37.541506+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:37.541963+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.047458+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.048135+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.048161+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.049486+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.049988+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.056533+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.056584+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.073776+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.074236+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.103219+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.334300+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.438833+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.870874+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:38.971370+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:39.262885+00:00", "trade", 5.875, 500.0]
["2026-09-29T14:16:41.305685+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.305882+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.328913+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.332932+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.336035+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.340342+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.341665+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.358967+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.384414+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.385075+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.397577+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.452638+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.459451+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.511243+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.513574+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.513636+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.566006+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.567520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.567639+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.572163+00:00", "trade", 5.8817, 37.0]
["2026-09-29T14:16:41.572875+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.644761+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.658354+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.679902+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.686195+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:41.734475+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:16:41.734476+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:16:41.734478+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:16:41.734490+00:00", "trade", 5.88, 124.0]
["2026-09-29T14:16:41.734525+00:00", "trade", 5.88, 15.0]
["2026-09-29T14:16:41.734542+00:00", "trade", 5.88, 10.0]
["2026-09-29T14:16:41.734880+00:00", "trade", 5.88, 245.0]
["2026-09-29T14:16:41.734896+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:41.734898+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.734904+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.734919+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.734927+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.734934+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.734949+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.734957+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.734964+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.734978+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735010+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735020+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735090+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735092+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735113+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735202+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735218+00:00", "trade", 5.88, 6.0]
["2026-09-29T14:16:41.735223+00:00", "trade", 5.88, 15.0]
["2026-09-29T14:16:41.735229+00:00", "trade", 5.88, 3.0]
["2026-09-29T14:16:41.735269+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735466+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735620+00:00", "trade", 5.88, 4.0]
["2026-09-29T14:16:41.735621+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735742+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.735992+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.737717+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.738571+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.739724+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.860293+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.866487+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.866497+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.866590+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:41.866706+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.030196+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.033863+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.034366+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.035756+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.035765+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.035777+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.035787+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.036275+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.036290+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.036304+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.036319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.036395+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.036761+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.037637+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.037662+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.038481+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.043865+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.069551+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.069950+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.070103+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.070571+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.074333+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.074348+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.074630+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.081211+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.098956+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.099071+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.099072+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.099337+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.099475+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.099478+00:00", "trade", 5.89, 53.0]
["2026-09-29T14:16:42.099485+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.099559+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.099732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.099844+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.099928+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.099959+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.100074+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.100229+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.100242+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.100248+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.100315+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.100466+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.101474+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.101947+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.102465+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.102682+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.102750+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.102838+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.103039+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.103084+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.103251+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.103478+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.103499+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.103631+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.103637+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.103644+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.103936+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.104373+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.104468+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.104737+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.104872+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.104944+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.105295+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.105307+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.105310+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105354+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105354+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105443+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105569+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105663+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105673+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105719+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.105729+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.105770+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.105804+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.105813+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.106136+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.106258+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.106291+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.106363+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.106368+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:16:42.106408+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.106460+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.106604+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.106611+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.106619+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.106630+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.107015+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.107363+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.107367+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.107468+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.107517+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.107641+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.107712+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.107724+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.107860+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.108048+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.108161+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.108181+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.108204+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.108219+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.108357+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.108537+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.108592+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.108607+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.108614+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.108759+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.108827+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.108849+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.108910+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.108945+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.108994+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.109120+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.109330+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.109345+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.109595+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.109607+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.109742+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:42.109792+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.109807+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.109930+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.110088+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.110298+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.110330+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.110409+00:00", "trade", 5.88, 126.0]
["2026-09-29T14:16:42.110745+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.111797+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:42.111829+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.111860+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.112267+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.112467+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.113341+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.168158+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.168170+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:42.307182+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.307418+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.307438+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.307663+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.307677+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.307694+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.308007+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.308716+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.309149+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.346207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.455948+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:42.977856+00:00", "trade", 5.8769, 34.0]
["2026-09-29T14:16:43.042641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:43.043110+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.521909+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.523417+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.528674+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:16:44.537191+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.551425+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.568477+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.569100+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.569803+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.569927+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.572920+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.584552+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.586876+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.587815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.588523+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.589802+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.594056+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.594809+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.600115+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.600862+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.623212+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.624111+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.624429+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.624429+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:44.624925+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.624930+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.625311+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.625361+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.625500+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.625560+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.625667+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.625967+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:44.625985+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:44.626592+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.626972+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.626980+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.626988+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.627001+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.627642+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.628137+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.628214+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.628594+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.651930+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.652007+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.652483+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.652485+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:44.652894+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.653223+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.653264+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:44.653319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.657766+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.661262+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.661659+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.661679+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.661682+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:44.661969+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:44.662009+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:44.662052+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:44.662077+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.662143+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.662173+00:00", "trade", 5.8794, 200.0]
["2026-09-29T14:16:44.662180+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.662446+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:44.662453+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:44.662493+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:44.662677+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:44.663083+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.663097+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.665481+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.665809+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.666234+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.666694+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.667853+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.672876+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.674464+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.727948+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.727955+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.742946+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.742983+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.802610+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.802620+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.805157+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.805171+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.806079+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.807154+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.807165+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.807348+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.807471+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.808068+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.808859+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.809199+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.810123+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.810135+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.849690+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.849712+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.850016+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.858728+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.866402+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.866843+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.876011+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.889162+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.889244+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.890156+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.940425+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.952616+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.978831+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.978972+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.979105+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:44.979161+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.979168+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:44.979420+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.979958+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:44.980389+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.020655+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.021414+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.041364+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.041434+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.041832+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.042266+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.044046+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.046251+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.102099+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.102213+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.102669+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.104845+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.108667+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.108751+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.109157+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:16:45.109270+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:45.109328+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.109344+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:45.109577+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:45.109696+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.109706+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.109746+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.109796+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.109851+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.109864+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.110099+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.110107+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:45.110266+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.110295+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.110539+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.110742+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.110894+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.110966+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.111724+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.111765+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.111772+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.112173+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.112246+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.113037+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.152896+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.153358+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.153481+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.177002+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.194193+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.194211+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.194577+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:45.194732+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:45.194813+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.194864+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.195473+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.195839+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.196957+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.197488+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.223136+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:45.223216+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:16:45.223244+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.223550+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.223563+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.223627+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:45.223789+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.223838+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.224238+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.225288+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.226315+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.226453+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.234427+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.234784+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.235160+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.245800+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.246137+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.257903+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.259288+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.750688+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.750849+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:16:45.752547+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:16:45.752548+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.753243+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.753253+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.754523+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.754824+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.754887+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.754898+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.754923+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.755404+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.763001+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.856342+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.860384+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.892932+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:45.893381+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:46.536583+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:47.231496+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:16:47.233201+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:47.245352+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:47.451967+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.035477+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:16:48.036235+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036275+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036298+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036316+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036376+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036389+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036434+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036492+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036766+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036848+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.036899+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.038984+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.041240+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.070452+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.136461+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.155576+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.234995+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.236071+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.247648+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.247655+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.248123+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.293838+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.422454+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.422461+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:48.498513+00:00", "trade", 5.875, 20.0]
["2026-09-29T14:16:48.856060+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:49.160551+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:49.398814+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:16:49.438693+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:49.577340+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:50.640911+00:00", "trade", 5.8784, 1.0]
["2026-09-29T14:16:50.641609+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:16:51.090787+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:51.090799+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:51.090908+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:51.340768+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:51.524020+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:52.403835+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:52.523292+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:52.524379+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:52.534972+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:53.034017+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:53.034485+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:53.035022+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:53.037359+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:53.176207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:53.287691+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:53.312243+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:55.102329+00:00", "trade", 5.875, 915.0]
["2026-09-29T14:16:55.108722+00:00", "trade", 5.875, 34.0]
["2026-09-29T14:16:55.177360+00:00", "trade", 5.8872, 46.0]
["2026-09-29T14:16:55.319465+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:55.320813+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:55.359743+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:55.360198+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:55.361393+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:55.361847+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:56.048642+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:57.066983+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:57.067195+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:57.067546+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:57.067635+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:57.067904+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:57.553249+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:57.612434+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:58.053737+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:58.086044+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:58.189756+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:58.276027+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:58.377787+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:58.378221+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:58.411372+00:00", "trade", 5.8773, 400.0]
["2026-09-29T14:16:58.479065+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:59.286305+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:59.286364+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:59.286820+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:59.300990+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:16:59.301452+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:00.456625+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:00.651938+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:00.785123+00:00", "trade", 5.8789, 1.0]
["2026-09-29T14:17:01.026384+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.026847+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.033650+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.034106+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.111680+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.212286+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.260918+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.296710+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.613817+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:01.693069+00:00", "trade", 5.8701, 1567.0]
["2026-09-29T14:17:01.693751+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:03.252294+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:03.504628+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:03.790037+00:00", "trade", 5.8785, 40.0]
["2026-09-29T14:17:03.864182+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:04.067895+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:04.068289+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:04.156416+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:04.172910+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:04.181263+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:17:04.329963+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:17:04.329965+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:17:04.330006+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330013+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330019+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330027+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330034+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330040+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330055+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330069+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330076+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330098+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330396+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330433+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330440+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330447+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:17:04.330533+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:17:04.330533+00:00", "trade", 5.88, 52.0]
["2026-09-29T14:17:04.330534+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330535+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:17:04.330625+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330654+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330694+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330703+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330728+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330752+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330849+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330900+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.330936+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.331294+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.331388+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.332945+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.332985+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.382972+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:04.383467+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.157630+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.167650+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.167703+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.167966+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.168093+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.168164+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.168198+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.170355+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:06.172887+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.163548+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.164011+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.164020+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.164044+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.164381+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.164579+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.164805+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.165048+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.166525+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:07.327494+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:08.452476+00:00", "trade", 5.8806, 158.0]
["2026-09-29T14:17:09.105456+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:09.106189+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:09.179939+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:17:09.773873+00:00", "trade", 5.88, 80.0]
["2026-09-29T14:17:09.774677+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:09.774748+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:09.774790+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:09.779144+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:10.392413+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:10.460847+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:10.599338+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:10.687647+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:11.033099+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:17:11.282480+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:11.282937+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:11.335058+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:11.624607+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:12.249490+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:12.249954+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.438574+00:00", "trade", 5.8899, 100.0]
["2026-09-29T14:17:13.633548+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.633592+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.633854+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.633860+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.634325+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.658406+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.658419+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.659510+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.664949+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.783329+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.790662+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.791307+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.791979+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.877781+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.878233+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.904158+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:13.972714+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:14.184156+00:00", "trade", 5.8763, 34.0]
["2026-09-29T14:17:14.186053+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:14.514303+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:14.514766+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:14.516436+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:14.569504+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:14.618461+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:14.674453+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:14.976004+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:15.063860+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:15.064778+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:15.065608+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:15.065971+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:15.069017+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:15.172407+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:15.720374+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:15.720837+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.072659+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.132879+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.292518+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.292526+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.292986+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.312174+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.312438+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.312886+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.739579+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:16.740026+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.072646+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:17:17.073316+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.073679+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.074668+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.295190+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.316001+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.419533+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.708573+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.717986+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.761236+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.762363+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:17.886023+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:18.168914+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:18.206661+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:19.508693+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:19.509145+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:19.531489+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:19.531930+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:19.803928+00:00", "trade", 5.885, 84.0]
["2026-09-29T14:17:20.038946+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:20.070393+00:00", "trade", 5.8752, 8.0]
["2026-09-29T14:17:20.134608+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:21.020170+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:21.389344+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:17:21.390109+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:21.390570+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:21.392324+00:00", "trade", 5.89, 285.0]
["2026-09-29T14:17:21.392348+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:17:21.392349+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:17:21.392350+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:17:21.392356+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:17:21.392428+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392442+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392449+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392456+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392462+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392469+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392476+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392514+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392522+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392529+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392623+00:00", "trade", 5.885, 285.0]
["2026-09-29T14:17:21.392644+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:17:21.392821+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392827+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392896+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:17:21.392917+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:17:21.392921+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:17:21.392923+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.392979+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.393058+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.393072+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.393111+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.393254+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.393282+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.393319+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.393335+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.393348+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.394106+00:00", "trade", 5.8884, 41.0]
["2026-09-29T14:17:21.394491+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.395323+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:21.403577+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:17:21.403669+00:00", "trade", 5.9, 422.0]
["2026-09-29T14:17:21.403804+00:00", "trade", 5.89, 422.0]
["2026-09-29T14:17:21.404250+00:00", "trade", 5.8919, 46.0]
["2026-09-29T14:17:21.756575+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:22.804031+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:22.825334+00:00", "trade", 5.895, 25.0]
["2026-09-29T14:17:22.826123+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:22.902479+00:00", "trade", 5.89, 180.0]
["2026-09-29T14:17:23.103724+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:23.106008+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:23.113018+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:23.154249+00:00", "trade", 5.895, 52.0]
["2026-09-29T14:17:23.208381+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:23.419241+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:23.420671+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:25.029594+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:25.061108+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:25.244856+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:25.277163+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:25.322582+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:25.322696+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:25.322707+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:26.012297+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:26.013400+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:26.087079+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:27.648510+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:27.648977+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:27.961967+00:00", "trade", 5.8998, 361.0]
["2026-09-29T14:17:27.962552+00:00", "trade", 5.8938, 40.0]
["2026-09-29T14:17:28.402074+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:17:29.133926+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:30.660914+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:30.661372+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:30.661863+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:30.745345+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:30.847835+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:30.848287+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:30.848298+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:31.115641+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:17:31.284069+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:31.288382+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:31.289027+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:31.290940+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:31.320088+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:31.320508+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:17:31.320510+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:17:31.320524+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:31.320551+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:17:31.320583+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:17:31.320590+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320605+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320611+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320618+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320625+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320632+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320646+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320652+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320809+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320810+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320817+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320824+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320831+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320853+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320861+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320908+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:17:31.320910+00:00", "trade", 5.9, 3.0]
["2026-09-29T14:17:31.320910+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:17:31.320910+00:00", "trade", 5.9, 48.0]
["2026-09-29T14:17:31.320910+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:17:31.320927+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:17:31.320929+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.320982+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.320990+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321010+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321074+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321174+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321236+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321272+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321298+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321416+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321465+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321473+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.321506+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.322078+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.322686+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.322722+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.322751+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.322775+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.323199+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.323691+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.323701+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.323928+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.324137+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.324175+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.324669+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.325531+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.325679+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.325691+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.325701+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.341842+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:31.353423+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.353870+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:17:31.353906+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:17:31.353913+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:17:31.353927+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:17:31.353934+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:17:31.353944+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:17:31.353955+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:17:31.353966+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.353978+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:17:31.354299+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.354339+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.354500+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.354515+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.354739+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.354758+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.355501+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.355667+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.355962+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.356003+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.358158+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.358166+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.367973+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.379341+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.426143+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.426588+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.426603+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.427114+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.472094+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.561866+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.566010+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:31.797172+00:00", "trade", 5.9105, 1.0]
["2026-09-29T14:17:32.176783+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:17:32.177175+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.177195+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.177207+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.177225+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.177291+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.177303+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.177338+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.177653+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.177760+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:17:32.179617+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:17:32.179693+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.179777+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:17:32.179778+00:00", "trade", 5.91, 24.0]
["2026-09-29T14:17:32.179830+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.179850+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.180204+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.180344+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.180446+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.180776+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.180824+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.181136+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.181255+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.182692+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.185540+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.189513+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.198700+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.200879+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.201247+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.201323+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.201874+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.202326+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.211193+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.327182+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:17:32.327350+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.327640+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.327690+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.334399+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.668113+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:32.855103+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:33.451897+00:00", "trade", 5.9023, 1.0]
["2026-09-29T14:17:33.974437+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:37.374864+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:37.375623+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:37.376995+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:37.378332+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:37.435573+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:37.436086+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:38.548712+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:39.204744+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:39.205225+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:40.103091+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:40.103547+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:40.143754+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:40.518709+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:40.597396+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:41.006914+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:41.423207+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:42.516133+00:00", "trade", 5.905, 20.0]
["2026-09-29T14:17:42.516719+00:00", "trade", 5.9011, 40.0]
["2026-09-29T14:17:43.259521+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.388543+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.412436+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.533471+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.533927+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.533987+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.534678+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.738103+00:00", "trade", 5.8845, 1.0]
["2026-09-29T14:17:43.738890+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.847627+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.849028+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:43.849469+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:44.260328+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:44.474672+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:44.689334+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:17:45.118675+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.522593+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:17:45.522607+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.523042+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.523053+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.523062+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.523070+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.523243+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.523326+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.526126+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.526322+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.526775+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.805128+00:00", "trade", 5.905, 126.0]
["2026-09-29T14:17:45.812403+00:00", "trade", 5.905, 74.0]
["2026-09-29T14:17:45.813194+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.813437+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.813447+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.813458+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:45.813656+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:46.605521+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:47.481636+00:00", "trade", 5.9011, 500.0]
["2026-09-29T14:17:47.495434+00:00", "trade", 5.8843, 38.0]
["2026-09-29T14:17:47.657806+00:00", "trade", 5.905, 84.0]
["2026-09-29T14:17:47.658177+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:17:48.470742+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.095271+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.095994+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.098076+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.251487+00:00", "trade", 5.9005, 75.0]
["2026-09-29T14:17:49.252294+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.252751+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.821447+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.821923+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.862656+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.964839+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:17:49.965613+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.965642+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.966092+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.967784+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.968222+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.968234+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.968248+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:49.968261+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:50.038410+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:50.038861+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:50.072421+00:00", "trade", 5.8956, 10.0]
["2026-09-29T14:17:50.474222+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:51.315223+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:51.315379+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:53.430650+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:53.431798+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:53.442097+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:53.472977+00:00", "trade", 5.8865, 1.0]
["2026-09-29T14:17:53.488928+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:53.489430+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:53.492589+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:54.040108+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:54.470737+00:00", "trade", 5.8842, 10.0]
["2026-09-29T14:17:54.566273+00:00", "trade", 5.9089, 1.0]
["2026-09-29T14:17:54.734177+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:54.738703+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:54.878164+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:55.967562+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:55.968039+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:55.969093+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:55.969106+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:55.969623+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:58.547305+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:58.580524+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:58.580985+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:58.606155+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:59.661730+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:17:59.662210+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:00.225811+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:01.435082+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:01.451816+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:01.452635+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:01.504680+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:01.507505+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:01.520752+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:01.564886+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:01.731990+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:02.054482+00:00", "trade", 5.893, 6.0]
["2026-09-29T14:18:02.131668+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:02.201690+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:02.216471+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:02.216914+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:02.559070+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:02.561249+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:02.569627+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:03.020766+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:03.021300+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:03.031556+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:03.042738+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:04.026618+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:04.338475+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:05.038271+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.003571+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.003578+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.003980+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.004081+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.004440+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.004535+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.004937+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.006333+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.007488+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.024143+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.176582+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.177058+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.177517+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.336892+00:00", "trade", 5.905, 8.0]
["2026-09-29T14:18:06.765034+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.867200+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.867681+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:06.868136+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:07.107257+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:07.146016+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.168181+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.168645+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.170341+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.170787+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.170798+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.178135+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.287438+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.536123+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.686973+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.687943+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.726176+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:18:08.726177+00:00", "trade", 5.91, 300.0]
["2026-09-29T14:18:08.726183+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.726269+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.726282+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:18:08.726399+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726408+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726415+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726422+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726429+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726436+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726450+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726463+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726469+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726476+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:18:08.726571+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.726605+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.726689+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.726774+00:00", "trade", 5.9045, 45.0]
["2026-09-29T14:18:08.726877+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.726898+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727023+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727042+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727118+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727157+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727216+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727307+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727418+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727442+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.727489+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.728009+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.728894+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.746814+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.771486+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.772408+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.781104+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.838151+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.849158+00:00", "trade", 5.92, 46.0]
["2026-09-29T14:18:08.849832+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.849850+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.849863+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.849889+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.849905+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.849918+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:18:08.850013+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:18:08.850024+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:18:08.850057+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850076+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850217+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850325+00:00", "trade", 5.92, 132.0]
["2026-09-29T14:18:08.850432+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850441+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850449+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850492+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850499+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850512+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850524+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850532+00:00", "trade", 5.92, 126.0]
["2026-09-29T14:18:08.850621+00:00", "trade", 5.925, 133.0]
["2026-09-29T14:18:08.850684+00:00", "trade", 5.925, 67.0]
["2026-09-29T14:18:08.850685+00:00", "trade", 5.92, 19.0]
["2026-09-29T14:18:08.850773+00:00", "trade", 5.92, 126.0]
["2026-09-29T14:18:08.850814+00:00", "trade", 5.925, 250.0]
["2026-09-29T14:18:08.850948+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.850975+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851011+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851028+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851042+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851076+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851197+00:00", "trade", 5.925, 250.0]
["2026-09-29T14:18:08.851213+00:00", "trade", 5.925, 250.0]
["2026-09-29T14:18:08.851404+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851448+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851546+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851780+00:00", "trade", 5.923, 44.0]
["2026-09-29T14:18:08.851848+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:08.851870+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.056150+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.056181+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.056253+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.056727+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.057582+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.059400+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.059412+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.095427+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.095910+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.137369+00:00", "trade", 5.925, 126.0]
["2026-09-29T14:18:09.137829+00:00", "trade", 5.925, 74.0]
["2026-09-29T14:18:09.177959+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.388736+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.389244+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.507720+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.511262+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.683932+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.856979+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:09.857445+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:10.115512+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.531434+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.532515+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.538842+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.539989+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.540129+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.540569+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.540746+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.540894+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.541124+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.541142+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.541410+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.541625+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.541944+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.553865+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:11.783778+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.199657+00:00", "trade", 5.9021, 1.0]
["2026-09-29T14:18:12.200456+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.200916+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.233012+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:12.233468+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.020734+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.021311+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.021785+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.028118+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.049363+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.050076+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.050955+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.080278+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.146404+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:18:14.299455+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.299599+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.321186+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.396704+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.397861+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.402439+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.403369+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.403824+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.483527+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.483901+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.644519+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.652579+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.653045+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:14.767630+00:00", "trade", 5.925, 10.0]
["2026-09-29T14:18:14.768315+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:15.013307+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:15.013751+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:15.124181+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:15.289349+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:15.293049+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:15.616479+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:15.839099+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.019847+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.339258+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:18:16.353644+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.354017+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.666866+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.670192+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.670470+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.670753+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.670767+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.670905+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.671593+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.671792+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.671876+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.721171+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.721315+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.721400+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.721528+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.721632+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.997866+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.998334+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:16.998525+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.081509+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.182342+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.208340+00:00", "trade", 5.9295, 100.0]
["2026-09-29T14:18:17.209028+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.209096+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.209853+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.439414+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.896274+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.896301+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:17.896751+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.568297+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.568324+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.568483+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.568731+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.568756+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.569028+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.569203+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.570511+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.612065+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.910436+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.910459+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.911510+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.912442+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.912451+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.913361+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.913387+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:18.972542+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.032559+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.034306+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.034813+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.034878+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.038586+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.039047+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.065540+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.065605+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.085437+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.085901+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.743146+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.750079+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.750093+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.750579+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.757908+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.758556+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.854933+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.855388+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.855406+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.855880+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.855893+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.856328+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.862560+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.950422+00:00", "trade", 5.9201, 42.0]
["2026-09-29T14:18:19.951218+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.971571+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.971616+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:19.972108+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.074400+00:00", "trade", 5.9216, 4.0]
["2026-09-29T14:18:20.220249+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.220854+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.220872+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.221033+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.322886+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.427385+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.522915+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.526541+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.527007+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.528557+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.991627+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.992132+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:20.992911+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:21.021696+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:21.021810+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:21.030289+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:22.027532+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:22.028038+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:24.177844+00:00", "trade", 5.925, 125.0]
["2026-09-29T14:18:24.178569+00:00", "trade", 5.925, 75.0]
["2026-09-29T14:18:24.259598+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:24.259609+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:24.260095+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:24.427470+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:24.510017+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.568742+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.569909+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.570866+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.572879+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.621857+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.622328+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.622336+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.622795+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.623244+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.640671+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.641563+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.667406+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.744321+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.744985+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.745881+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.747807+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.846425+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.976184+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.976191+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.976653+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:25.977104+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.312958+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.312975+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.314493+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.315439+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.316241+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.355443+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:18:26.355838+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.356129+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.356201+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.357380+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.357817+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:26.357826+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:27.237250+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:27.237394+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:27.291514+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:27.373327+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:27.374177+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:27.374994+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:27.477744+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:27.478328+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:28.183293+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:28.183749+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:28.284995+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:28.481611+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:28.619479+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:28.621978+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:28.744180+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:28.793593+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:29.507910+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:29.683907+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:29.784879+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:29.899907+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:30.649971+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:30.650442+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:30.654964+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:30.684538+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:30.853441+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.047431+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.047492+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.047639+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.047940+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.059894+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.118180+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.133923+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.792839+00:00", "trade", 5.9251, 350.0]
["2026-09-29T14:18:33.793422+00:00", "trade", 5.9252, 48.0]
["2026-09-29T14:18:33.793542+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.794026+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:33.907392+00:00", "trade", 5.8922, 50.0]
["2026-09-29T14:18:34.261437+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:34.723836+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:34.724194+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:34.825320+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:35.092701+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:35.093211+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:35.751965+00:00", "trade", 5.93, 2.0]
["2026-09-29T14:18:36.134645+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.250855+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.506166+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.506678+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.507166+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.508726+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.509181+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.511080+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.511089+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.516074+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.994954+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:36.995409+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.004235+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.004691+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.006369+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.006813+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.006825+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.006837+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.014186+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.387139+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:37.488421+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:38.929829+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:39.369446+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:39.885931+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:39.886443+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:40.121724+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:40.122196+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:40.270838+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:42.132237+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:42.132350+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:42.132436+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:42.134033+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:42.426834+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:42.429346+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:42.430090+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:42.875074+00:00", "trade", 5.904, 300.0]
["2026-09-29T14:18:42.875882+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:43.068429+00:00", "trade", 5.9294, 3.0]
["2026-09-29T14:18:43.395840+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:43.396307+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:43.578177+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:43.578637+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:43.713176+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:43.713640+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:45.109082+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:45.109591+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:45.126286+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:45.126751+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:45.268470+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:45.387037+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:45.431782+00:00", "trade", 5.8886, 64.0]
["2026-09-29T14:18:45.507740+00:00", "trade", 5.9213, 100.0]
["2026-09-29T14:18:46.146841+00:00", "trade", 5.925, 6200.0]
["2026-09-29T14:18:46.146909+00:00", "trade", 5.927, 4090.0]
["2026-09-29T14:18:46.147434+00:00", "trade", 5.9249, 240.0]
["2026-09-29T14:18:46.147503+00:00", "trade", 5.927, 155.0]
["2026-09-29T14:18:46.154873+00:00", "trade", 5.9264, 10.0]
["2026-09-29T14:18:46.162517+00:00", "trade", 5.925, 1700.0]
["2026-09-29T14:18:46.163101+00:00", "trade", 5.925, 65.0]
["2026-09-29T14:18:46.167036+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:46.167509+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:46.224270+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:48.012701+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:48.097584+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:48.237631+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:48.264513+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:49.309995+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:50.076396+00:00", "trade", 5.9256, 26.0]
["2026-09-29T14:18:50.260407+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:50.260835+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:50.297812+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:50.440120+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:50.440589+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:50.600342+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:50.701039+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:51.054668+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:51.306067+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:18:51.544235+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:18:51.544275+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:18:51.544646+00:00", "trade", 5.93, 300.0]
["2026-09-29T14:18:51.544659+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:18:51.544666+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544674+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544680+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544687+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544695+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544702+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544712+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544715+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544719+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544729+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544735+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544805+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544888+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.544935+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:18:51.544977+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545139+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545218+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545229+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545293+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545369+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545438+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545479+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545678+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.545700+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.546080+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.546105+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.546454+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.546504+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.546817+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.547128+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.547576+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.547837+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.553570+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.622951+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.686964+00:00", "trade", 5.935, 630.0]
["2026-09-29T14:18:51.687543+00:00", "trade", 5.9328, 43.0]
["2026-09-29T14:18:51.691992+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.740684+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:18:51.741083+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.741094+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.741116+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.741134+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.741146+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.741154+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.741162+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.741226+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.741587+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.742573+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.744525+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:51.909826+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:52.215005+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:52.324057+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:52.983407+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:52.983607+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:52.983706+00:00", "trade", 5.94, 50.0]
["2026-09-29T14:18:52.984965+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:53.536091+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:53.536686+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:53.840873+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:53.842079+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:53.978734+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:54.011668+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:54.179492+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:54.256870+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:54.539689+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:54.565485+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:54.672133+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:55.302717+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:18:55.314099+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:55.314546+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:18:59.689964+00:00", "trade", 5.9394, 3.0]
["2026-09-29T14:19:01.623216+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:01.623670+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:02.785632+00:00", "trade", 5.935, 20.0]
["2026-09-29T14:19:05.146895+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:05.147959+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:05.151153+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:05.374531+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:05.375291+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:05.375314+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:05.400889+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:05.401335+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:06.521697+00:00", "trade", 5.93, 42.0]
["2026-09-29T14:19:06.521698+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:19:06.521700+00:00", "trade", 5.93, 500.0]
["2026-09-29T14:19:06.521731+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:19:06.521753+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:06.521766+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:06.521773+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:06.521779+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:06.521786+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:06.521792+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:19:06.521792+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:06.521798+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:19:06.521799+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:06.521806+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521813+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:19:06.521813+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521820+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521827+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521833+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521841+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521847+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521854+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521874+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521888+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521896+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521916+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.521937+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.522001+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.522018+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.522082+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:06.522104+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:19:06.522105+00:00", "trade", 5.93, 62.0]
["2026-09-29T14:19:06.522226+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522248+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522328+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522374+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522398+00:00", "trade", 5.9306, 40.0]
["2026-09-29T14:19:06.522521+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522534+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522621+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522688+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522728+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.522821+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.523020+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.523116+00:00", "trade", 5.925, 5.0]
["2026-09-29T14:19:06.523237+00:00", "trade", 5.925, 5.0]
["2026-09-29T14:19:06.523621+00:00", "trade", 5.925, 250.0]
["2026-09-29T14:19:06.525022+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.525034+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.536125+00:00", "trade", 5.93, 6.0]
["2026-09-29T14:19:06.537963+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.543764+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.553098+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.653937+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:06.698507+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:19:07.118252+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:07.118259+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:07.118774+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:07.119051+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:07.119219+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:08.128852+00:00", "trade", 5.925, 42.0]
["2026-09-29T14:19:08.689966+00:00", "trade", 5.9258, 1.0]
["2026-09-29T14:19:08.707590+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:08.708208+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:08.708349+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:08.897946+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:09.014198+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:09.290538+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:09.549298+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:09.549771+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:10.030683+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:10.031374+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:10.032889+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:10.356100+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:10.424615+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:10.470940+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:10.894138+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:11.045172+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:11.046039+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:11.046491+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:11.126995+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:12.695453+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:12.997503+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:14.657721+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:14.657877+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:19.179818+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:19.214567+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:19.847335+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:19:19.847385+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:19.847905+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:19.847953+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:19.849553+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:19.881716+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:20.055834+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:20.378502+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:21.011442+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:21.029431+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:21.071385+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:22.182758+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:23.554801+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.189125+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.218830+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.219032+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.219466+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.220992+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.221441+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.228788+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.252854+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.269937+00:00", "trade", 5.9276, 6.0]
["2026-09-29T14:19:24.269951+00:00", "trade", 5.9276, 1.0]
["2026-09-29T14:19:24.534762+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.956080+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:24.956634+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:25.428548+00:00", "trade", 5.9224, 132.0]
["2026-09-29T14:19:25.428569+00:00", "trade", 5.9224, 1.0]
["2026-09-29T14:19:25.429373+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:25.995597+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.091135+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.091242+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:19:26.091740+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.092171+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.093537+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.093980+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.093991+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.094002+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.094013+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.094467+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.101348+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.439475+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:26.440134+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:27.411061+00:00", "trade", 5.9076, 7.0]
["2026-09-29T14:19:28.029025+00:00", "trade", 5.925, 20.0]
["2026-09-29T14:19:28.805496+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:28.805778+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:28.806235+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:28.944628+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:29.109521+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:29.109976+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:29.316759+00:00", "trade", 5.9263, 15.0]
["2026-09-29T14:19:30.377337+00:00", "trade", 5.9205, 10.0]
["2026-09-29T14:19:30.738548+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:30.799549+00:00", "trade", 5.9205, 1175.0]
["2026-09-29T14:19:30.800135+00:00", "trade", 5.9227, 81.0]
["2026-09-29T14:19:30.802095+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:31.322385+00:00", "trade", 5.9242, 36.0]
["2026-09-29T14:19:31.753283+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:31.839779+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:32.852435+00:00", "trade", 5.8944, 27.0]
["2026-09-29T14:19:34.057255+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:34.057714+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:34.109805+00:00", "trade", 5.9259, 1.0]
["2026-09-29T14:19:34.923554+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:36.803216+00:00", "trade", 5.92, 50.0]
["2026-09-29T14:19:36.803654+00:00", "trade", 5.925, 5.0]
["2026-09-29T14:19:36.803666+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:36.803682+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:36.803689+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:36.804141+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:36.804151+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:36.804265+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:36.804710+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:37.219987+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:37.422321+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:37.485943+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:37.589999+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:38.353880+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.084090+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.084495+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.084502+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.084755+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.084979+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.085204+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.085641+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.086410+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:40.276180+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:41.259973+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.373582+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.373704+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.373718+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.373763+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.373765+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.373777+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.374172+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.375868+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.387928+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.387976+00:00", "trade", 5.93, 42.0]
["2026-09-29T14:19:42.387977+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:19:42.387978+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:19:42.387980+00:00", "trade", 5.93, 10.0]
["2026-09-29T14:19:42.388012+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:19:42.388087+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.388093+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.388297+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388305+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388311+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388318+00:00", "trade", 5.93, 275.0]
["2026-09-29T14:19:42.388319+00:00", "trade", 5.93, 123.0]
["2026-09-29T14:19:42.388325+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388331+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388337+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388345+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388352+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388359+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388366+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388372+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388380+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:42.388381+00:00", "trade", 5.93, 518.0]
["2026-09-29T14:19:42.388381+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388388+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388394+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388401+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388407+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388414+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388421+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388438+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388517+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388589+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388598+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388634+00:00", "trade", 5.93, 71.0]
["2026-09-29T14:19:42.388635+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388652+00:00", "trade", 5.93, 258.0]
["2026-09-29T14:19:42.388652+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388662+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388667+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388839+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388882+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388950+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.388970+00:00", "trade", 5.9295, 44.0]
["2026-09-29T14:19:42.389042+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.389241+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.389291+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.389764+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.423455+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.424956+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.488913+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.497967+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498006+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:19:42.498006+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498338+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498384+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498431+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498462+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498504+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498515+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498568+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498654+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.498989+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.499031+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.499037+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.508985+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.508996+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.509009+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.509460+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.595396+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:19:42.596160+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.596171+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.596270+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:42.596271+00:00", "trade", 5.93, 128.0]
["2026-09-29T14:19:42.596640+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:42.596644+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:19:42.596695+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.596699+00:00", "trade", 5.93, 72.0]
["2026-09-29T14:19:42.596701+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:19:42.597013+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:19:42.597124+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.597131+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.597188+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.597368+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.597469+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.597759+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.597787+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.598206+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.598645+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.598676+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.599102+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.599120+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.599604+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.599941+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.600398+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.600424+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.601819+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.603000+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.656672+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.656993+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.657137+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.657594+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.658834+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.659274+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.659285+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.659299+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:42.784452+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:43.118149+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:43.331632+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:43.332128+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:43.332588+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:43.332600+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:43.333040+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.046683+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.046855+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.047315+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.047767+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.698699+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.882465+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.882528+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.883071+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.883123+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.883167+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.883185+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.883513+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:45.883591+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:46.023347+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:46.297987+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:46.402223+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:46.517252+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:46.620323+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:48.581670+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:48.581677+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:48.581743+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:48.582124+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:48.582950+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:48.583419+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:48.583873+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:48.661377+00:00", "trade", 5.925, 30.0]
["2026-09-29T14:19:48.973796+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:49.761859+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:50.003609+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:50.004151+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:50.231424+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:51.011125+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:51.216476+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:52.400337+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:52.400789+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:52.753194+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.511829+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.517832+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.518648+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.537015+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.543193+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.545613+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.553259+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.592414+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.592843+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.592905+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.592953+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593003+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:54.593128+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593337+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593439+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593494+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593526+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:54.593598+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593606+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593705+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593915+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.593941+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.594267+00:00", "trade", 5.93, 32.0]
["2026-09-29T14:19:54.594720+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.594854+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.595094+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.595122+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.595310+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.595387+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.595918+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.595925+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.597386+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:54.597472+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.597550+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.597936+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.598373+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.603623+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.603637+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.603651+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.608244+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.608254+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.608457+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.608653+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.609009+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.609537+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.609722+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.610018+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.610727+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.611409+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.613686+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.613695+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.618791+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.694485+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.694946+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.867478+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.877270+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.877796+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.884232+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.885057+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.886229+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:54.896320+00:00", "trade", 5.9224, 1.0]
["2026-09-29T14:19:54.896340+00:00", "trade", 5.9224, 1.0]
["2026-09-29T14:19:55.064910+00:00", "trade", 5.9294, 37.0]
["2026-09-29T14:19:55.065495+00:00", "trade", 5.9298, 40.0]
["2026-09-29T14:19:55.065740+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.090930+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091090+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:55.091109+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091115+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.091235+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.091496+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.091505+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091633+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091646+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091656+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091682+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091696+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091830+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091867+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.091963+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.092107+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.092130+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.092213+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.092334+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.092448+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.092759+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.094116+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.095991+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.096005+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.201045+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.201781+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.280660+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.280788+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.281119+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.281126+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.282504+00:00", "quote", 5.92, 5.94]
["2026-09-29T14:19:55.282558+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:19:55.282565+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.282686+00:00", "trade", 5.93, 128.0]
["2026-09-29T14:19:55.282746+00:00", "trade", 5.93, 72.0]
["2026-09-29T14:19:55.282830+00:00", "trade", 5.93, 132.0]
["2026-09-29T14:19:55.282938+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.282939+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:19:55.282944+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.282952+00:00", "trade", 5.93, 126.0]
["2026-09-29T14:19:55.282957+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.282959+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.282973+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.282980+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.282987+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.282989+00:00", "trade", 5.93, 133.0]
["2026-09-29T14:19:55.283000+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.283033+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:19:55.283034+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283048+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283080+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283087+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283089+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.283103+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.283109+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.283116+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.283117+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:19:55.283241+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283282+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283295+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283400+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283408+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283414+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283440+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283660+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283693+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283773+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283946+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.283971+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.284049+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.284372+00:00", "trade", 5.935, 108.0]
["2026-09-29T14:19:55.284487+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.284512+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.285039+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.285044+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.285224+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.285840+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.286666+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.286675+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.287135+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.292639+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.293089+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.715188+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.715853+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.716320+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.716655+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:55.716725+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:56.021497+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:56.600923+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.073764+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.344143+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.344588+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.530902+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.531358+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.609235+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.609243+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.609323+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.609709+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.609736+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.610169+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.610616+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.610787+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.611062+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.643657+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:57.689400+00:00", "trade", 5.9273, 9.0]
["2026-09-29T14:19:57.700083+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.062658+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.284704+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.297074+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.511623+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.511642+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.512089+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.512112+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.512559+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.513691+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:58.989063+00:00", "trade", 5.9399, 1.0]
["2026-09-29T14:19:59.040112+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040209+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040421+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040614+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040639+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040681+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040727+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040735+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040876+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040883+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.040990+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.041282+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.041494+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.041928+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.042102+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.042131+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.043011+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:19:59.043013+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:19:59.043090+00:00", "trade", 5.94, 18.0]
["2026-09-29T14:19:59.043106+00:00", "trade", 5.94, 82.0]
["2026-09-29T14:19:59.043395+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:19:59.043396+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:19:59.043396+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.043407+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:19:59.043409+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.043456+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:19:59.043521+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:19:59.043524+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043529+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043543+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043550+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043556+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043558+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043564+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043578+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043590+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043597+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043676+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043694+00:00", "trade", 5.9327, 40.0]
["2026-09-29T14:19:59.043746+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043758+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043774+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.043988+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.044067+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.044077+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.044244+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.045908+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.058889+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.443870+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.484128+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.643530+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.644008+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:19:59.644446+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:02.066076+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:02.066097+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:03.072429+00:00", "trade", 5.91, 90.0]
["2026-09-29T14:20:06.244962+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.245422+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.245433+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:06.949825+00:00", "trade", 5.8974, 21.0]
["2026-09-29T14:20:06.950558+00:00", "trade", 5.95, 20.0]
["2026-09-29T14:20:06.951340+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:07.103323+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:07.252695+00:00", "trade", 5.945, 103.0]
["2026-09-29T14:20:07.253383+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:07.253669+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:07.595148+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:07.617877+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:08.558408+00:00", "trade", 5.9494, 1.0]
["2026-09-29T14:20:08.727397+00:00", "trade", 5.9266, 43.0]
["2026-09-29T14:20:09.019650+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:09.055590+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:09.056092+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:09.596703+00:00", "trade", 5.9269, 300.0]
["2026-09-29T14:20:10.700897+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:10.746241+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:10.850546+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:11.022737+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:11.563236+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:11.877141+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.036576+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.037059+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.037512+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.061969+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.062427+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.128162+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.225858+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.225886+00:00", "trade", 5.945, 200.0]
["2026-09-29T14:20:12.226310+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.226317+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.226332+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.226695+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.227281+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.227833+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.239586+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.239769+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.240164+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.240215+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.240377+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.240833+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.240847+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:12.250266+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:13.034165+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:13.034172+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:13.227194+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:13.227650+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.308123+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.308163+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.308653+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.798392+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:14.798846+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:16.906111+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:16.906660+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:16.906760+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:17.008064+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:17.008974+00:00", "trade", 5.945, 125.0]
["2026-09-29T14:20:17.009620+00:00", "trade", 5.945, 75.0]
["2026-09-29T14:20:17.010020+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:17.150275+00:00", "trade", 5.8976, 100.0]
["2026-09-29T14:20:17.183786+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:17.509626+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:17.509717+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.256568+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.256606+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.256635+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.257021+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.257029+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.354378+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.425856+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.425883+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.425937+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:19.426007+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:20:19.426412+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.426423+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.426453+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.426906+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.427023+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.427518+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.684343+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.685044+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.685055+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:19.689565+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:20.091513+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:21.029486+00:00", "trade", 5.9299, 1.0]
["2026-09-29T14:20:21.045138+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:21.723338+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:21.724439+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:22.411196+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:22.411219+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:22.443877+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:26.349545+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:27.650806+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:27.650818+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:27.650935+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:27.651264+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:27.651277+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:27.673744+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:27.703311+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:28.193977+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:28.194470+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:28.194509+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:28.403320+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:28.403787+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:28.543305+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:29.045366+00:00", "trade", 5.9429, 35.0]
["2026-09-29T14:20:30.423940+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:30.530498+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:32.412645+00:00", "trade", 5.8977, 100.0]
["2026-09-29T14:20:32.430397+00:00", "trade", 5.9444, 1.0]
["2026-09-29T14:20:32.734988+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.279553+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.279618+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.305584+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.780477+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:33.780503+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.468448+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.468465+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.468476+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.468650+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.468974+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.471733+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.472187+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:34.555932+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:35.962676+00:00", "trade", 5.945, 50.0]
["2026-09-29T14:20:35.963367+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:35.963431+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:35.963442+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:35.963453+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.162406+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.163062+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.163075+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.166103+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.379544+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.529499+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.534519+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.534591+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:36.747649+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.084481+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.084605+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.087482+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.149648+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.601770+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.603539+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.827913+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.828686+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.829161+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.875468+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.877538+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.878336+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:37.979501+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.033907+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.137301+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.159505+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.161093+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.161343+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.164285+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.164313+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.198374+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.219133+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.219334+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.219659+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.219822+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.232188+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:20:38.239507+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.256744+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.258840+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.259470+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.259547+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:20:38.259548+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:20:38.259561+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.259575+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:20:38.259576+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:20:38.259576+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:20:38.259610+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.259610+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:38.259610+00:00", "trade", 5.94, 40.0]
["2026-09-29T14:20:38.259736+00:00", "trade", 5.94, 12.0]
["2026-09-29T14:20:38.259738+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.259767+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.259769+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.259785+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:20:38.259815+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.259825+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.259834+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.259842+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.259872+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.259938+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.260013+00:00", "trade", 5.94, 3.0]
["2026-09-29T14:20:38.260029+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.260569+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.262034+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.262139+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.262265+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.263660+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.263897+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.264866+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.266379+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.266403+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.266444+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.267765+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.271239+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.272984+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.273619+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.276586+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.280437+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.280550+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.281070+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.281174+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.283025+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.284445+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.287102+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.288783+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.295748+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.311014+00:00", "trade", 5.935, 800.0]
["2026-09-29T14:20:38.315365+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.316759+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.329908+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.329936+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.342853+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.362730+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.362813+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.365222+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.365522+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.365535+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.372621+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.373113+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.382733+00:00", "trade", 5.9402, 40.0]
["2026-09-29T14:20:38.387023+00:00", "trade", 5.9364, 42.0]
["2026-09-29T14:20:38.391692+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.391702+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.419731+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.420593+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.436906+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.637864+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.790174+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.799368+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.941807+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.941845+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.941978+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.942352+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.942440+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.942944+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.944268+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.944723+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.945171+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.949194+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.949236+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:38.949362+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.949481+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.949648+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.949675+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:38.949738+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.949788+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.950078+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.950187+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.951247+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.954420+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.983736+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:38.983773+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.983780+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:38.983875+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.983980+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.984090+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.984097+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.984256+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.984579+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:38.984906+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.008825+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.008975+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.009109+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.009305+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.009351+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.009558+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.009795+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.010908+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.037795+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.086654+00:00", "trade", 5.94, 5.0]
["2026-09-29T14:20:39.087357+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.087378+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.087402+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.088588+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.089198+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:39.089198+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.089305+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.089680+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.089898+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.090627+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.091025+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.091058+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.091595+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.091634+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.091666+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.091822+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.092135+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.096917+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.114403+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:39.114770+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.114774+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:39.115168+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.115590+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.119265+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.119277+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.122422+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.134970+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.142127+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.205032+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.205423+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.208512+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.219589+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.219739+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.219995+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.220255+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.251037+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.264456+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.264463+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.264487+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.453558+00:00", "trade", 5.8984, 40.0]
["2026-09-29T14:20:39.557328+00:00", "trade", 5.9411, 1.0]
["2026-09-29T14:20:39.650753+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.724212+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.724265+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.738109+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.738138+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:39.738180+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:39.738253+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.738254+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.738328+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.738376+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.740251+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.740259+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.740281+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.745082+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.745122+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.748027+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.752475+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.752884+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.755358+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.790968+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:39.791350+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:39.792698+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:39.793101+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:39.803286+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:39.807153+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:39.807342+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.812132+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.816746+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.822707+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.847272+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:20:39.847311+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.847317+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.847325+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.847347+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.847354+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.847788+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.847814+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.848365+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.848460+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.849260+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.849277+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.853078+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.860686+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.861220+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.864166+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.864196+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.865002+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.873493+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.889684+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.895530+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.944999+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:39.947332+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.049299+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.061801+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.068024+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.072770+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.075167+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.145332+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.203489+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.216200+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.282289+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.292091+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.306329+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.308287+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:40.327836+00:00", "trade", 5.94, 12.0]
["2026-09-29T14:20:40.328637+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.010817+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.042149+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.100390+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.112305+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.181088+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.186879+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.187874+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.260628+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.302272+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.336705+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.377175+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.378098+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.629777+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.677674+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.713836+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.714812+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.886925+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:41.984631+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.056310+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.056350+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.056358+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.056471+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.056763+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.056860+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.056862+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.057054+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.058946+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.059290+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.059451+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.059523+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.059971+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.061682+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.061690+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.062131+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.066202+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.073501+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.080628+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.121966+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.122160+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.122500+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.122723+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.125529+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.125882+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.125895+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.129521+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.144039+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.144056+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.144137+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.144158+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.144543+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.144632+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.147010+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.147398+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.147860+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.148773+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.148802+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.149219+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.151716+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.151722+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.152134+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.152144+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.152200+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.152509+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.152603+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.152618+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.152624+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.153032+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.153045+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.153059+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.153144+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.153315+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.153403+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.153406+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.153734+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.153803+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.153861+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.153874+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.153881+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.154210+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.154682+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.155134+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.155179+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.156911+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.176613+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.191442+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.191762+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.191899+00:00", "trade", 5.94, 126.0]
["2026-09-29T14:20:42.191938+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.191948+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.191997+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.192003+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.192128+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.192329+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.192378+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.192460+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.192516+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.192569+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.192576+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.192596+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.192610+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.192710+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.192858+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.192882+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.192895+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.193058+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.193104+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.193349+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.193854+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.194226+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.194260+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:42.194280+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.194284+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.194696+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.194709+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.195271+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.195726+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.195738+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.196459+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.196491+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.198427+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.198963+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.198987+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.199015+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.199456+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.214978+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:42.215013+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215015+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.215272+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.215411+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:42.215421+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215466+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215473+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215479+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215543+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215550+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215799+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215802+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.215921+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.216163+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.216563+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.216578+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.216910+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.217663+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.218325+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.239381+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.239403+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.239857+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.242683+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.256879+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.259010+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.259017+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.259025+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.259257+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.259507+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.281504+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.296807+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.309447+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.309971+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.310232+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.310261+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.310316+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.310713+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.311755+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.336757+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.337407+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.851537+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:42.852052+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.161574+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.675717+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.865428+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.865507+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.866010+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.868802+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.868836+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.979226+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:43.979329+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:44.233697+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:44.233984+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.033656+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.033723+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.712093+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.721915+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.822384+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:45.841865+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:46.433381+00:00", "trade", 5.9406, 176.0]
["2026-09-29T14:20:46.513768+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:46.514351+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:46.514797+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:48.974293+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:49.060260+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:49.060701+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.217159+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.219789+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.257238+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.631978+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.653780+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:50.816830+00:00", "trade", 5.945, 5.0]
["2026-09-29T14:20:50.818726+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.181814+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.304310+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.304580+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.383936+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.438066+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.854352+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:51.877410+00:00", "trade", 5.9488, 30.0]
["2026-09-29T14:20:51.878526+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.519350+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.549397+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.549409+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.549418+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.549496+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.630514+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.630579+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:52.630615+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:53.108070+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:53.747970+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:53.934230+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.034153+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.036376+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.039035+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.039411+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.045245+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.045275+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.045607+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.115731+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.157662+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.247532+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:54.247556+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.326777+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.327637+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.328195+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:55.328248+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.328315+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.328407+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.328721+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.328868+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.329379+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.329404+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:55.329690+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.329702+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.329714+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.329908+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.330019+00:00", "trade", 5.94, 4.0]
["2026-09-29T14:20:55.330170+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.330195+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.330218+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.330619+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.331034+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.331063+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.331514+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.331525+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.331554+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.331561+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.332184+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.332480+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.343618+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.344422+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.344882+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.344896+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.345350+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.346423+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.370862+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:55.371354+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.371859+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.371869+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.371875+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.371881+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.371888+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.372348+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.404797+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:55.517792+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.370307+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.370649+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.371336+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.373692+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.374243+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.381963+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.515925+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.527306+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.528354+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.534073+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.848907+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:56.849470+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:57.253611+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:57.255684+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:57.364889+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:57.365573+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:57.798659+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.301535+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.541411+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.749461+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.759372+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.759826+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.863026+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.936152+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.936349+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.936889+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.936938+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.937009+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:58.937102+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:20:58.937209+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.937395+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.937402+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.937409+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.937683+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.937700+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.938022+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.939077+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.939368+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.939381+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.945252+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:58.965859+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.525035+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.525407+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.525590+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.525598+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.525781+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.526133+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.526527+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:20:59.527004+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.527200+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.527281+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:20:59.527300+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.527308+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.527328+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.527342+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.527349+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.527350+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.527757+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.528008+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.529153+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.529174+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.529185+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.529323+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.529336+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.529857+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.531997+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.534097+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.536025+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.566322+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.584200+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.584658+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.628723+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.711137+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.711175+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.711280+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:20:59.711305+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.711619+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.711621+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.711622+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.711675+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.711767+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.713500+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.713675+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.714117+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.714249+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.714409+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.714819+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.714924+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.715398+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.716515+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.716529+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:20:59.760991+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:00.109384+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:00.255497+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:00.326337+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:00.326794+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:00.329221+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:01.396694+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:01.510113+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:01.568158+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.232178+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.232878+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.244965+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.245424+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.270312+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.270926+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.432397+00:00", "trade", 5.9387, 5.0]
["2026-09-29T14:21:02.546130+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.668315+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.668486+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.668957+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.669764+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.672694+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.675609+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.675899+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:21:02.675907+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:21:02.675914+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:21:02.676152+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.676492+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.676499+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.676759+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.677351+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.677530+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.677589+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.678055+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.678773+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.679270+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.684981+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.685105+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.685324+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.685373+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.685380+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.685727+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.685733+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.686187+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.691017+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.691303+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.697110+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.714705+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.980078+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.980829+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:02.983037+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.208702+00:00", "trade", 5.9399, 3.0]
["2026-09-29T14:21:03.209594+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.210062+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.211758+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.211766+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.212215+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.219533+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.438281+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.476579+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.522306+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:21:03.523492+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.617122+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.617132+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:03.617583+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:04.272230+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:21:04.272232+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:21:04.272233+00:00", "trade", 5.93, 26.0]
["2026-09-29T14:21:04.272235+00:00", "trade", 5.93, 180.0]
["2026-09-29T14:21:04.272239+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:04.272239+00:00", "trade", 5.93, 40.0]
["2026-09-29T14:21:04.272241+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:04.272242+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:04.272341+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:04.272349+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:21:04.272356+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272363+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272370+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272371+00:00", "trade", 5.93, 256.0]
["2026-09-29T14:21:04.272371+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:21:04.272377+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272384+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272391+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272404+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:04.272406+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:04.272406+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:21:04.272406+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272413+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272419+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272447+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272454+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:21:04.272571+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.272756+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.272766+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.272847+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.272865+00:00", "trade", 5.9346, 41.0]
["2026-09-29T14:21:04.272938+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.272974+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.273015+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.273022+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.273029+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.273057+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.273137+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.273287+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.273473+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.274321+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.303656+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.304104+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.345710+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.406134+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.768558+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.769029+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.891773+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:04.892226+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:05.419467+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:05.420216+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:05.794291+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:05.794823+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:06.770316+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:06.771530+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:06.771555+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:06.946758+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:07.049159+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:07.118156+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:08.008368+00:00", "trade", 5.925, 40.0]
["2026-09-29T14:21:08.498591+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:08.499060+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:08.536370+00:00", "trade", 5.932, 48.0]
["2026-09-29T14:21:08.669593+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:08.844134+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:08.865383+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:09.843181+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:10.643901+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:11.497421+00:00", "trade", 5.9321, 3.0]
["2026-09-29T14:21:11.616362+00:00", "trade", 5.9365, 9.0]
["2026-09-29T14:21:11.915089+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:11.915546+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:11.945177+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:12.081468+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:12.369212+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:12.491059+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:12.625921+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:12.625971+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:12.626507+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:12.741993+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:13.211523+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:13.684157+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.038961+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.040440+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.040889+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.044085+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.098731+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.099202+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.121709+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.469324+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.471794+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:14.471813+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027279+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027318+00:00", "trade", 5.92, 2.0]
["2026-09-29T14:21:15.027320+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:15.027320+00:00", "trade", 5.92, 98.0]
["2026-09-29T14:21:15.027694+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027759+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027770+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027788+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027802+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027809+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027828+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027839+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027854+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.027988+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.028046+00:00", "trade", 5.925, 29.0]
["2026-09-29T14:21:15.028173+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.028319+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.028405+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.028417+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.028559+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.029422+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.039611+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.061872+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:15.492406+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313553+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:21:16.313554+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313555+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313606+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313613+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313620+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313626+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313633+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313640+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313660+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313661+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313667+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313671+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313674+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313680+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313686+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313692+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313695+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313703+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313711+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313718+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313733+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313737+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313757+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313760+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.313852+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313898+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313904+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:21:16.313913+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313929+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313936+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313943+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313961+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313968+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313975+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313982+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313996+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.313999+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.314001+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.314001+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:21:16.314005+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:21:16.314006+00:00", "trade", 5.92, 56.0]
["2026-09-29T14:21:16.314007+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314016+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314023+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314030+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314038+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314203+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314210+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314216+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314223+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314225+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:21:16.314226+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314228+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:21:16.314230+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:21:16.314233+00:00", "trade", 5.91, 89.0]
["2026-09-29T14:21:16.314233+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314268+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314271+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314277+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314284+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314290+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314297+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314303+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314309+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314323+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314325+00:00", "trade", 5.9203, 42.0]
["2026-09-29T14:21:16.314330+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314334+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314334+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314337+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314344+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314363+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314366+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:21:16.314458+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314542+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314549+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314563+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314571+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:21:16.314586+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:21:16.314599+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:21:16.314607+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:21:16.314613+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:21:16.314620+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:21:16.314627+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:21:16.314647+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314647+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314676+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314677+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:21:16.314678+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314678+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.314690+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314795+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314825+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314832+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314866+00:00", "trade", 5.9142, 41.0]
["2026-09-29T14:21:16.314896+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314906+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314913+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314919+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314931+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314950+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314953+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.314981+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315027+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315042+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315050+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315063+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315079+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315090+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315100+00:00", "trade", 5.9, 6.0]
["2026-09-29T14:21:16.315134+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315145+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315208+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315414+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315427+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315501+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315610+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315674+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315675+00:00", "trade", 5.905, 126.0]
["2026-09-29T14:21:16.315676+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.315678+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:21:16.315679+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:21:16.315681+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315682+00:00", "trade", 5.9, 50.0]
["2026-09-29T14:21:16.315686+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.315686+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.315687+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:21:16.315688+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315689+00:00", "trade", 5.9, 274.0]
["2026-09-29T14:21:16.315695+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315702+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315709+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315715+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315722+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315745+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315802+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315815+00:00", "trade", 5.905, 128.0]
["2026-09-29T14:21:16.315820+00:00", "trade", 5.9, 172.0]
["2026-09-29T14:21:16.315822+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315832+00:00", "trade", 5.905, 128.0]
["2026-09-29T14:21:16.315839+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:21:16.315840+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315841+00:00", "trade", 5.9, 172.0]
["2026-09-29T14:21:16.315870+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:21:16.315882+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315886+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.315906+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316074+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316102+00:00", "trade", 5.905, 133.0]
["2026-09-29T14:21:16.316104+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.316104+00:00", "trade", 5.9, 67.0]
["2026-09-29T14:21:16.316112+00:00", "trade", 5.91, 10.0]
["2026-09-29T14:21:16.316127+00:00", "trade", 5.905, 133.0]
["2026-09-29T14:21:16.316127+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.316127+00:00", "trade", 5.9, 160.0]
["2026-09-29T14:21:16.316127+00:00", "trade", 5.9, 11.0]
["2026-09-29T14:21:16.316134+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316197+00:00", "trade", 5.91, 44.0]
["2026-09-29T14:21:16.316278+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316310+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316321+00:00", "trade", 5.9069, 42.0]
["2026-09-29T14:21:16.316323+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316363+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316428+00:00", "trade", 5.9011, 45.0]
["2026-09-29T14:21:16.316530+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316536+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316565+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.316581+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316633+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.316818+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.317193+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.317531+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.317592+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.317643+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.317654+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.318296+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.320851+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.325330+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327127+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327145+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327203+00:00", "trade", 5.905, 133.0]
["2026-09-29T14:21:16.327206+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:21:16.327206+00:00", "trade", 5.9, 400.0]
["2026-09-29T14:21:16.327206+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.327210+00:00", "trade", 5.9, 700.0]
["2026-09-29T14:21:16.327257+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327264+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327279+00:00", "trade", 5.9, 126.0]
["2026-09-29T14:21:16.327280+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.327282+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:21:16.327282+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:21:16.327286+00:00", "trade", 5.9, 28.0]
["2026-09-29T14:21:16.327286+00:00", "trade", 5.9, 180.0]
["2026-09-29T14:21:16.327287+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:21:16.327288+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.327290+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:16.327299+00:00", "trade", 5.9, 128.0]
["2026-09-29T14:21:16.327325+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327333+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327340+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327361+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327368+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327374+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327382+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327402+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327617+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327625+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327645+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327713+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327741+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327748+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327815+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327841+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327865+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.327873+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.328025+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.328173+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.328323+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.331139+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.331353+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.331384+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.331592+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.331602+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.335658+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.335668+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.337357+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.377332+00:00", "trade", 5.905, 200.0]
["2026-09-29T14:21:16.378571+00:00", "trade", 5.905, 400.0]
["2026-09-29T14:21:16.383716+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:21:16.421536+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.570278+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.915693+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.942276+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:16.942689+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:16.942705+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:16.942722+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:16.942795+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.943251+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.943300+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.943343+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.943775+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.943806+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.943961+00:00", "trade", 5.9, 126.0]
["2026-09-29T14:21:16.944249+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.944295+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.944584+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.944727+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.944775+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.945111+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.945168+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.945177+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:16.945244+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:16.945593+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.945682+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.945694+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.945701+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.945707+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.945725+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:16.945782+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:16.946014+00:00", "trade", 5.9, 500.0]
["2026-09-29T14:21:16.946042+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:16.946088+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.946106+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.946184+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.946194+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.946245+00:00", "trade", 5.9, 39.0]
["2026-09-29T14:21:16.946368+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.946925+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.947535+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:16.950173+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.348462+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:21:17.348487+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.348494+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.348501+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.348523+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.348542+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.348836+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.349026+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.349153+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.349587+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.349606+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.349694+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.350843+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.351626+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.352591+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.361552+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.362000+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.362017+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.839812+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:17.855923+00:00", "trade", 5.895, 33.0]
["2026-09-29T14:21:17.857137+00:00", "trade", 5.895, 33.0]
["2026-09-29T14:21:17.868225+00:00", "trade", 5.895, 33.0]
["2026-09-29T14:21:18.058081+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.058096+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.058608+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.058658+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.062471+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.073031+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:21:18.073796+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.073806+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.073841+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.073850+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.150423+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.416993+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.483239+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.629029+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.629519+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:18.629984+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.487301+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.487335+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.489357+00:00", "trade", 5.9, 295.0]
["2026-09-29T14:21:19.489358+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:21:19.489422+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.489429+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.489436+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.489491+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.489530+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:19.489644+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.489692+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.489720+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:19.489749+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:19.489778+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:19.489843+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.489849+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.489863+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.489871+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.489871+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.489878+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.489879+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.489885+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.490059+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.490083+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.490090+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.490095+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.490239+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.490563+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.490822+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.491397+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.492351+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.492362+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.493087+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.495241+00:00", "trade", 5.9, 11.0]
["2026-09-29T14:21:19.496063+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.502717+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.503124+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.505076+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.507002+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.511972+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.529722+00:00", "trade", 5.8991, 44.0]
["2026-09-29T14:21:19.586712+00:00", "trade", 5.905, 34.0]
["2026-09-29T14:21:19.589142+00:00", "trade", 5.905, 34.0]
["2026-09-29T14:21:19.589930+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.590425+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.599883+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.600343+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.614660+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.689916+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.935082+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.935546+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.948001+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:19.948502+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.135913+00:00", "trade", 5.909, 500.0]
["2026-09-29T14:21:20.136609+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.136698+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.170420+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.170645+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.231497+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.359978+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.451737+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.648940+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.649205+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.711742+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:20.809423+00:00", "trade", 5.8998, 100.0]
["2026-09-29T14:21:21.511533+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:21.511559+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:21.531151+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:21.612382+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:22.006662+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:22.006879+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:22.007338+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:22.158022+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:22.158492+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:22.931176+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.116532+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.442591+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:23.442616+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.442619+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:23.442624+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:23.442644+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:23.443049+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443145+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443158+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443180+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443213+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443223+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443315+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443367+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443508+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443518+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.443679+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.445026+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:23.452560+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:24.260531+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:24.260581+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:24.260992+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:24.261093+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:24.261455+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:24.285911+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:24.387328+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:24.974034+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:25.141586+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:25.339021+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.990284+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.990794+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.990898+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.991009+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.991240+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.991245+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.991538+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.991574+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.991631+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.991638+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.991850+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.992118+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.992135+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.992985+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:26.996321+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.000950+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.103463+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.363483+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.388348+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.388449+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:21:27.388468+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.388475+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.388484+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.388499+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.388513+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.388798+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.388996+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.389014+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.389162+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.389173+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.389191+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.389201+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.389320+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.389987+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.390711+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.398304+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.440396+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.956321+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:27.956798+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:28.658146+00:00", "trade", 5.905, 5.0]
["2026-09-29T14:21:28.868495+00:00", "trade", 5.905, 5.0]
["2026-09-29T14:21:30.125960+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.126268+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.126319+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:30.126369+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:30.126379+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:30.126419+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:30.126433+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:30.126457+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.126481+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.126553+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:21:30.126586+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.126593+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.126614+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.127035+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.127206+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.127281+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.127289+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.127300+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.127348+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.127432+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.127472+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.131494+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.132846+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.176537+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.450580+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.451052+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:30.718139+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:31.679130+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:32.434395+00:00", "trade", 5.9081, 24.0]
["2026-09-29T14:21:33.387899+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.388279+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.388346+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.388394+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.388439+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.388954+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.388963+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.389421+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.397833+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.398282+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.739208+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.741848+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.764306+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:33.788414+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:34.366718+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:34.806864+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:35.598083+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:35.938586+00:00", "trade", 5.9094, 5.0]
["2026-09-29T14:21:36.568662+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:36.788251+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:36.830702+00:00", "trade", 5.9003, 21.0]
["2026-09-29T14:21:37.073409+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.073878+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.074360+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.074673+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.075290+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.075761+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.075881+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.075918+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.076126+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:37.076133+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:37.076188+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.076216+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.076427+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.076634+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.076771+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:21:37.076774+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:37.076774+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:37.076775+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:21:37.076776+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.076783+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.076789+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.076850+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.076901+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.077118+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.077147+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.077197+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:21:37.077261+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:37.077275+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:37.077281+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:37.077288+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:37.077309+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:37.077330+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:21:37.077359+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077403+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077408+00:00", "trade", 5.9044, 42.0]
["2026-09-29T14:21:37.077432+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077545+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077552+00:00", "trade", 5.9, 128.0]
["2026-09-29T14:21:37.077567+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077583+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077596+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077766+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077904+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077924+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.077935+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.078304+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.078767+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.078790+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.079236+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.084688+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.147972+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.182188+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.381744+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.382206+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.471484+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:37.748100+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:38.720554+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:38.720570+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:38.720612+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:38.851526+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:38.892748+00:00", "trade", 5.903, 5.0]
["2026-09-29T14:21:38.953825+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:38.953836+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:38.955935+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:39.450234+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:40.067622+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:41.785962+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:41.921415+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:41.994607+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.167794+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.168167+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.168292+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.168299+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.168422+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:21:44.168782+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.168812+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.168834+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.168899+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.168906+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.169252+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.169316+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.216347+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:21:44.217085+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.217099+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.217571+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.218018+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:44.249044+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:47.929419+00:00", "trade", 5.903, 100.0]
["2026-09-29T14:21:48.321873+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.384222+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.384247+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.436554+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.436787+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.437257+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.438554+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.439010+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.439508+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.439976+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.454142+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.455491+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.459195+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.523309+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.628430+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.803713+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:48.805612+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:49.230729+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:49.289689+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:49.291231+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:49.291697+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:49.395995+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:49.507993+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:49.829777+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:50.171740+00:00", "trade", 5.914, 300.0]
["2026-09-29T14:21:50.220013+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:21:50.221669+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:52.167918+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:53.576990+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:53.578091+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:55.460453+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:55.461408+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:55.616138+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:56.084939+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:56.087173+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:56.097417+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:56.098317+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:56.379328+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:56.465049+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:56.504741+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:56.506105+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.324711+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.324932+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.325093+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.357393+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.357846+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.359553+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.622991+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.623863+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.628764+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.631880+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.647624+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:57.948348+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:58.351711+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:58.356406+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:58.682657+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:58.817682+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:58.914299+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:58.927674+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:21:58.928135+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:00.170799+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:22:00.171590+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:00.172062+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:00.172248+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:00.179877+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:00.795556+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:01.100818+00:00", "trade", 5.9086, 1.0]
["2026-09-29T14:22:01.296415+00:00", "trade", 5.9143, 2.0]
["2026-09-29T14:22:02.534995+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:02.539293+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:02.748336+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:04.909414+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:22:05.253393+00:00", "trade", 5.905, 2.0]
["2026-09-29T14:22:05.253491+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:22:07.079407+00:00", "trade", 5.9016, 13.0]
["2026-09-29T14:22:07.701356+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:07.701820+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:07.727579+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:08.009493+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:08.122285+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:08.346915+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:08.559411+00:00", "trade", 5.914, 37.0]
["2026-09-29T14:22:08.565926+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:10.026292+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:10.300949+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:10.300974+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:10.587929+00:00", "trade", 5.905, 5.0]
["2026-09-29T14:22:11.310600+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:11.312038+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:12.119406+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:12.120189+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:12.689156+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:12.689164+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:13.207388+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:13.207957+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:13.213828+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:13.529510+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:13.530023+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:13.752090+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:14.030949+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:14.470839+00:00", "trade", 5.9052, 5.0]
["2026-09-29T14:22:14.521739+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:14.647011+00:00", "trade", 5.906, 500.0]
["2026-09-29T14:22:15.018046+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:15.811501+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:15.811955+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:16.007871+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.041050+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.041629+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.042131+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.446929+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.447121+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.447204+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.447684+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.755408+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:17.916495+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.147983+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.248636+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.450315+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.450888+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.452559+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453038+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453253+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:22:18.453254+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:22:18.453256+00:00", "trade", 5.91, 10.0]
["2026-09-29T14:22:18.453259+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453273+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:22:18.453303+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453310+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453316+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453323+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453329+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453336+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453342+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:22:18.453363+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453384+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453391+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453398+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453404+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453411+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453423+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453429+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453436+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453491+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453508+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453546+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453596+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:22:18.453596+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.453604+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453716+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453726+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453734+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:22:18.453823+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:22:18.453823+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.453945+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454072+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454125+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454169+00:00", "trade", 5.915, 12.0]
["2026-09-29T14:22:18.454179+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454193+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454258+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454281+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454459+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454493+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.454565+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.456247+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.463772+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.671515+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.808926+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.817051+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.817681+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.818179+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.818246+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.822021+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.822028+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.822180+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.823298+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.828360+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.865366+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.865833+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.884139+00:00", "trade", 5.92, 9.0]
["2026-09-29T14:22:18.884831+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.884840+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.884859+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.884872+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.884883+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.884892+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.885023+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.885305+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.885743+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.906776+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.907289+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.909598+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:18.990262+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.436567+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.618212+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.618687+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.618696+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.618906+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.619261+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.619384+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.619406+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.619435+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.619575+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.619873+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.620062+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.620078+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.620096+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.620980+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.725008+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.725466+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.960849+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:19.961298+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.041956+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.041969+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.044446+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.151257+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.190068+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.191124+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.192451+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.192970+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.196582+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.197175+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.197491+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.197684+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.197715+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.295027+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.295534+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.297053+00:00", "trade", 5.9083, 100.0]
["2026-09-29T14:22:20.491602+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:20.887485+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:21.054638+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:21.068421+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:21.601698+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:21.992957+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:21.993571+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:22.092526+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:22.092998+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:22.093447+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.013637+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.014099+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.014530+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.014573+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.015073+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.015496+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.016642+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.017090+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.061096+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.180174+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:23.400410+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:24.113371+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:25.828193+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:25.828291+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:25.833170+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:22:25.833899+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:25.835697+00:00", "trade", 5.9092, 41.0]
["2026-09-29T14:22:26.111539+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:26.166239+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:26.167187+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:26.283802+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:26.284339+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:27.039277+00:00", "trade", 5.915, 182.0]
["2026-09-29T14:22:27.086044+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:27.086060+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:27.086499+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:27.348086+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565271+00:00", "trade", 5.92, 16.0]
["2026-09-29T14:22:28.565272+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:22:28.565324+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565332+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565346+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565352+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565595+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565706+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565763+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565791+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565818+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:28.565824+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:28.565832+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:28.565839+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:28.565858+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:28.565860+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:28.565889+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:28.565913+00:00", "trade", 5.92, 69.0]
["2026-09-29T14:22:28.565914+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.565917+00:00", "trade", 5.92, 31.0]
["2026-09-29T14:22:28.565923+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.565947+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.565975+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566054+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566109+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566307+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566317+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566402+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566435+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566448+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566457+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.566591+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.574620+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.625827+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.638128+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.638299+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.656329+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:28.665420+00:00", "trade", 5.925, 100.0]
["2026-09-29T14:22:29.030183+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.031615+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.032069+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.052641+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.529307+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:22:29.669717+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.714187+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.719735+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.720656+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.729780+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.768264+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.768747+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.798339+00:00", "trade", 5.925, 46.0]
["2026-09-29T14:22:29.799024+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.803338+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.873596+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.873742+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:29.874043+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.132648+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.430411+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.431224+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.622701+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.625489+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.628251+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.628438+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.628899+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.630389+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.630661+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:30.630902+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:22:30.630967+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.630967+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.632499+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.632512+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.632655+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.632888+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.632958+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.633682+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.748204+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.750066+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.750365+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.753642+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:30.753653+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.110242+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.111421+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.111828+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.113528+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.114693+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.114703+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.115029+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.116045+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.498488+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.498856+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.499343+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.499429+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.499733+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.500197+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.500211+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:31.563852+00:00", "trade", 5.92, 2.0]
["2026-09-29T14:22:32.009804+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.010281+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.010749+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.011091+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.312677+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.312832+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.313303+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.313677+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.313694+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.464864+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:32.465910+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.042818+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.043124+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.043256+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.043721+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.043739+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.044197+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.087779+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.088142+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.088201+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.088260+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.088511+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:34.089374+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.347741+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.348726+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.348741+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.348763+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.349066+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.349140+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.349530+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.349543+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:35.349588+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:36.672531+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:36.672988+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:36.673001+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:36.690276+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.014778+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.015157+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.016466+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.016860+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.016875+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.017709+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.018590+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.544660+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.544670+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.544679+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.544689+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.545139+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.545168+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.545576+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.545604+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.546251+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.564310+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.577120+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.685949+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.686240+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.746280+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:37.746745+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:39.544989+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:39.699393+00:00", "trade", 5.9194, 10.0]
["2026-09-29T14:22:39.833995+00:00", "trade", 5.9123, 2.0]
["2026-09-29T14:22:40.195558+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:41.559907+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:41.560392+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:41.560401+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:41.560674+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:41.687434+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:41.688175+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:41.753924+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:22:41.753938+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:22:42.334380+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:22:42.799759+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:42.800222+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:42.800234+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:42.842005+00:00", "trade", 5.915, 110.0]
["2026-09-29T14:22:42.873560+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:43.146440+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:43.292317+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:44.756246+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:22:45.131556+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:45.132018+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:45.234766+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:45.235229+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:46.113436+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:46.450207+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:46.491098+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:46.491568+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:46.492023+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:46.545693+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:46.546148+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:46.829657+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:48.063931+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:48.063975+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:48.286526+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:48.387954+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:48.418742+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:49.176164+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:49.176633+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:49.177094+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:50.802124+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:22:51.297872+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:52.132487+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:52.132948+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:52.147827+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:52.154167+00:00", "trade", 5.9189, 16.0]
["2026-09-29T14:22:52.154525+00:00", "trade", 5.9189, 1.0]
["2026-09-29T14:22:53.455637+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:22:53.778637+00:00", "trade", 5.9189, 425.0]
["2026-09-29T14:22:53.795587+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:22:54.037457+00:00", "trade", 5.9088, 100.0]
["2026-09-29T14:22:54.657400+00:00", "trade", 5.9089, 34.0]
["2026-09-29T14:22:55.116814+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:55.807527+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:55.807982+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:55.808451+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:55.808903+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:55.808917+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:55.825715+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.171154+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.235640+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.443078+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:22:56.443875+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.444029+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.444341+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.444390+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.454198+00:00", "trade", 5.915, 400.0]
["2026-09-29T14:22:56.612113+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.612592+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.751708+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.752143+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.752495+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.752949+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.780669+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.781127+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.781137+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.791214+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.791720+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:22:56.791804+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.791810+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.791830+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:56.791921+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:22:56.791967+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:56.791975+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:56.791983+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:56.791990+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:56.791998+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:56.792011+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:56.792018+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:56.792060+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:56.792065+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:22:56.792066+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792088+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792234+00:00", "trade", 5.92, 57.0]
["2026-09-29T14:22:56.792265+00:00", "trade", 5.92, 60.0]
["2026-09-29T14:22:56.792327+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:22:56.792334+00:00", "trade", 5.92, 83.0]
["2026-09-29T14:22:56.792540+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792576+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792584+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792610+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792629+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792645+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792694+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792905+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.792940+00:00", "trade", 5.9178, 42.0]
["2026-09-29T14:22:56.792990+00:00", "trade", 5.92, 57.0]
["2026-09-29T14:22:56.793083+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.793608+00:00", "trade", 5.925, 200.0]
["2026-09-29T14:22:56.793633+00:00", "trade", 5.925, 126.0]
["2026-09-29T14:22:56.794386+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.794416+00:00", "trade", 5.925, 126.0]
["2026-09-29T14:22:56.794847+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.800815+00:00", "trade", 5.92, 14.0]
["2026-09-29T14:22:56.811453+00:00", "trade", 5.92, 126.0]
["2026-09-29T14:22:56.821806+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.822257+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.825547+00:00", "trade", 5.92, 60.0]
["2026-09-29T14:22:56.826228+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.869202+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.904801+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.963212+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:56.963675+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:57.591249+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:57.591418+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:57.591427+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:57.639658+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:22:57.814941+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:58.700240+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:58.731687+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:58.731696+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:58.732822+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:58.746516+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:58.746928+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:59.044193+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:59.044205+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:59.044221+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:59.044673+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:59.066404+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:22:59.066415+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:22:59.066417+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:22:59.066460+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066467+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066473+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066480+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066487+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066492+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:22:59.066493+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066507+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066514+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066527+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066534+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066547+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066554+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066575+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066581+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066603+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066687+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:22:59.066792+00:00", "trade", 5.92, 200.0]
["2026-09-29T14:22:59.066792+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.066870+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.067012+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.067147+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.067189+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.067247+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.067268+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.067407+00:00", "trade", 5.9219, 46.0]
["2026-09-29T14:22:59.067453+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.067514+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.067563+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:22:59.067639+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.069167+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.073782+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.073804+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.097594+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.098077+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.098088+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.098109+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.107547+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.424071+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.424081+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:22:59.424538+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:00.668400+00:00", "trade", 5.9103, 1.0]
["2026-09-29T14:23:02.084446+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:02.084914+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:02.610015+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:02.610563+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:02.610970+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:02.611423+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:02.613598+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:02.619948+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.008863+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.009790+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.011107+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.018808+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.245764+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.246712+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.249298+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.255699+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.306189+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.307258+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.308389+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.316134+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.442055+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:03.446573+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:05.734803+00:00", "trade", 5.9113, 200.0]
["2026-09-29T14:23:06.072086+00:00", "trade", 5.9168, 1.0]
["2026-09-29T14:23:06.239245+00:00", "trade", 5.915, 50.0]
["2026-09-29T14:23:06.914881+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:06.915973+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:06.917826+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:06.924817+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:07.541911+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:08.443015+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.187957+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:23:15.380945+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.380952+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.381402+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.381409+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.506113+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.506608+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.908944+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.909562+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.910023+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.910051+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.910069+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.910098+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.910176+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.910596+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.910606+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.919509+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.919957+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.984398+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.984868+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.984893+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.984904+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.985355+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.987398+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:15.994359+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.414940+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.418281+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.418422+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.424973+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.523135+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.564657+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.584025+00:00", "trade", 5.9189, 1.0]
["2026-09-29T14:23:16.584380+00:00", "trade", 5.9189, 1.0]
["2026-09-29T14:23:16.637734+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.637762+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.637851+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.638360+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.640047+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:16.647805+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.216593+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.217220+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.217627+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.218871+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.226535+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.241044+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.504701+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.504703+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:23:17.504708+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.504714+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.504721+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.504728+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.504905+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.504925+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.505081+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.505094+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.505146+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.505154+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.505179+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.505394+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.505401+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.505421+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.505427+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.505491+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.505559+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.505566+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.505573+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.505609+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.505664+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.505744+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.506153+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.506534+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.537946+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.537985+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.538427+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.635529+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.872134+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.872633+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.903145+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.903360+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:23:17.903362+00:00", "trade", 5.91, 114.0]
["2026-09-29T14:23:17.903363+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:23:17.903366+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:17.903373+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:23:17.903381+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903388+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903394+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903401+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903414+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903428+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903434+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903441+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903455+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903468+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903475+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903525+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903572+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903656+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903665+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903702+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:23:17.903704+00:00", "trade", 5.91, 97.0]
["2026-09-29T14:23:17.903742+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903801+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903843+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903850+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903854+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903863+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:17.903906+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.903936+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904046+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904080+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904119+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904222+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904233+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904240+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904249+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904281+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904287+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904493+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904734+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.904994+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.905006+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.905192+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.905991+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.906669+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.907127+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:17.907146+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:18.358259+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:19.653044+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:20.594226+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:20.594491+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:20.594688+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:20.596928+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:20.604434+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:21.020850+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:21.023140+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:21.030787+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:21.241322+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:21.242069+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:23:21.914580+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:23:21.914953+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:21.915195+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:23:21.916009+00:00", "trade", 5.91, 200.0]
["2026-09-29T14:23:21.916011+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:23:21.916011+00:00", "trade", 5.91, 160.0]
["2026-09-29T14:23:21.916114+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.917622+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.918477+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.919161+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.919715+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.919767+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.920300+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.926363+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.926438+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.931683+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.931922+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.932248+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.932311+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.932886+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.938708+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.939453+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.941227+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.942283+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.943312+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.949553+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.955235+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.962496+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.969814+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.981005+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:21.992620+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:22.023766+00:00", "trade", 5.9105, 45.0]
["2026-09-29T14:23:22.024623+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:22.040379+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:22.141378+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:22.247865+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:25.101410+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:25.950771+00:00", "trade", 5.9172, 1.0]
["2026-09-29T14:23:28.068457+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:28.068926+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:28.136275+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.068369+00:00", "trade", 5.9105, 26.0]
["2026-09-29T14:23:29.068431+00:00", "trade", 5.9105, 5.0]
["2026-09-29T14:23:29.519398+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.519427+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.519709+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.519864+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.520000+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.520075+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.521574+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.621270+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.860389+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:29.860397+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:30.525103+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:30.525418+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:30.525428+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:30.525879+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:30.525905+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:30.526342+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:30.532117+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:31.026196+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:31.076656+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.032904+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.105838+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.106297+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.148027+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.249708+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.266218+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.268894+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.269343+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.528520+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.528979+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.528999+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.788482+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.830820+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:32.892374+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:33.043140+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:33.190658+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:33.375433+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:33.375934+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:33.375945+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:33.443785+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:33.485521+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:33.520438+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:34.217481+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:34.217735+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:34.587138+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:34.587147+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:34.649389+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:35.890954+00:00", "trade", 5.917, 4.0]
["2026-09-29T14:23:37.548340+00:00", "trade", 5.9012, 500.0]
["2026-09-29T14:23:37.549044+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:37.549385+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:37.549511+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:37.822896+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:37.823344+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:37.859742+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:38.289138+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:39.764537+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:41.893936+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:23:44.217370+00:00", "trade", 5.9145, 53.0]
["2026-09-29T14:23:46.092927+00:00", "trade", 5.905, 200.0]
["2026-09-29T14:23:46.102622+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:46.103159+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:46.103619+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:46.868132+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:46.868308+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:46.868668+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:48.796020+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:48.937608+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:48.938526+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:48.939778+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:48.939844+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:48.940862+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:48.941711+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:49.507947+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:49.718751+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:50.215410+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:23:50.216447+00:00", "trade", 5.905, 2.0]
["2026-09-29T14:23:50.846844+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:50.847370+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:50.847870+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:51.812413+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:52.025403+00:00", "trade", 5.9023, 27.0]
["2026-09-29T14:23:52.129305+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:52.129768+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:52.594145+00:00", "trade", 5.9007, 1.0]
["2026-09-29T14:23:55.142973+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:55.330355+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:55.454320+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:55.454789+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:55.939510+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:56.071517+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:56.072392+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:57.296849+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:57.338506+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:57.338932+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:57.368971+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:57.388258+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:23:57.495135+00:00", "trade", 5.905, 258.0]
["2026-09-29T14:23:59.051547+00:00", "trade", 5.9139, 300.0]
["2026-09-29T14:23:59.070365+00:00", "trade", 5.903, 21.0]
["2026-09-29T14:23:59.070427+00:00", "trade", 5.903, 4.0]
["2026-09-29T14:24:00.999817+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:24:02.784677+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:02.886438+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:03.350578+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:03.350840+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:03.350993+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:03.384654+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:03.896163+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:04.007535+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:04.121244+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:04.158576+00:00", "trade", 5.9, 1000.0]
["2026-09-29T14:24:04.159191+00:00", "trade", 5.901, 48.0]
["2026-09-29T14:24:04.159335+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:04.221039+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:04.223673+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:04.223682+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:05.064721+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:05.064994+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:05.073332+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:05.226478+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:24:05.226522+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226529+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226536+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226544+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226552+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226580+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226600+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226607+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226636+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226751+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226759+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226765+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226772+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226777+00:00", "trade", 5.9, 50.0]
["2026-09-29T14:24:05.226781+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:24:05.226788+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:24:05.226948+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226954+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226965+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.226974+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:05.227049+00:00", "trade", 5.9, 4000.0]
["2026-09-29T14:24:05.227050+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:24:05.227050+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227069+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227150+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227166+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227191+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227214+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227228+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227244+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227261+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227268+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227293+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227298+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227305+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227325+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227338+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227359+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227365+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227412+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.227682+00:00", "trade", 5.9, 155.0]
["2026-09-29T14:24:05.227712+00:00", "trade", 5.9, 112.0]
["2026-09-29T14:24:05.227814+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.229283+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.229586+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.231035+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.231106+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.309916+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.310341+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.310598+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.310842+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.310925+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.341934+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.736891+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:05.738777+00:00", "trade", 5.89, 5.0]
["2026-09-29T14:24:05.738778+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:24:05.738814+00:00", "trade", 5.89, 2.0]
["2026-09-29T14:24:05.738820+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:05.738881+00:00", "trade", 5.89, 5.0]
["2026-09-29T14:24:05.738891+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:24:05.738921+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738925+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738934+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738941+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738948+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738954+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738962+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738976+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738983+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.738990+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.739025+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.739032+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.739039+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.739046+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.739060+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.739067+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.739088+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:05.739122+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:05.739124+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:05.739124+00:00", "trade", 5.89, 2.0]
["2026-09-29T14:24:05.739124+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.739224+00:00", "trade", 5.89, 40.0]
["2026-09-29T14:24:05.739258+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.739384+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.739461+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.739649+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.739656+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.739843+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.740287+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.740432+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.740453+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.740917+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.740932+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.741048+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.741057+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.741103+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.741282+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.741381+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.743401+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:05.765528+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:06.090775+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:06.095730+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:06.227454+00:00", "trade", 5.89, 8.0]
["2026-09-29T14:24:06.237693+00:00", "trade", 5.885, 42.0]
["2026-09-29T14:24:06.523348+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:06.523820+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:07.934033+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:07.934760+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:07.937919+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:07.989992+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:07.990553+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:08.025352+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:09.115155+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:10.025931+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:10.442400+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:10.575609+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:15.784182+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:15.784218+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.099442+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.227416+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:24:17.735800+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:24:17.735834+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:24:17.735847+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.735853+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.735861+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.735867+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.735876+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.735883+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.735906+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.735915+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.735916+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:24:17.735916+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:24:17.735917+00:00", "trade", 5.88, 40.0]
["2026-09-29T14:24:17.735922+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.735929+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.735950+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.736039+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.736096+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.736103+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.736122+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.736202+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736203+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:24:17.736203+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:24:17.736326+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736357+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736421+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736449+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736469+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736486+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736500+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736518+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736613+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736691+00:00", "trade", 5.875, 6.0]
["2026-09-29T14:24:17.736717+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736735+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736910+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.736973+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.737109+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.737207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.744526+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.745720+00:00", "trade", 5.875, 5400.0]
["2026-09-29T14:24:17.746310+00:00", "trade", 5.8765, 141.0]
["2026-09-29T14:24:17.746362+00:00", "trade", 5.875, 126.0]
["2026-09-29T14:24:17.746380+00:00", "trade", 5.8869, 46.0]
["2026-09-29T14:24:17.746442+00:00", "trade", 5.875, 130.0]
["2026-09-29T14:24:17.746499+00:00", "trade", 5.875, 126.0]
["2026-09-29T14:24:17.746762+00:00", "trade", 5.875, 5400.0]
["2026-09-29T14:24:17.747367+00:00", "trade", 5.875, 124.0]
["2026-09-29T14:24:17.747400+00:00", "trade", 5.875, 136.0]
["2026-09-29T14:24:17.755010+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:24:17.755010+00:00", "trade", 5.88, 51.0]
["2026-09-29T14:24:17.755012+00:00", "trade", 5.88, 349.0]
["2026-09-29T14:24:17.755012+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:24:17.755018+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:24:17.755050+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:24:17.755052+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:24:17.755053+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:24:17.755055+00:00", "trade", 5.89, 24.0]
["2026-09-29T14:24:17.755057+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755094+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:24:17.755095+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:24:17.755117+00:00", "trade", 5.89, 77.0]
["2026-09-29T14:24:17.755117+00:00", "trade", 5.89, 114.0]
["2026-09-29T14:24:17.755117+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755117+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:24:17.755123+00:00", "trade", 5.89, 250.0]
["2026-09-29T14:24:17.755128+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:24:17.755138+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:24:17.755140+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:24:17.755161+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755188+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755212+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755214+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755221+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755227+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755234+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755247+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755255+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755262+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755269+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755280+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755283+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755289+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755298+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755305+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755312+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755333+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755340+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755346+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755353+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755366+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755379+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755380+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755384+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755385+00:00", "trade", 5.89, 165.0]
["2026-09-29T14:24:17.755386+00:00", "trade", 5.89, 75.0]
["2026-09-29T14:24:17.755388+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:24:17.755388+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:24:17.755391+00:00", "trade", 5.89, 35.0]
["2026-09-29T14:24:17.755403+00:00", "quote", 5.89, 5.88]
["2026-09-29T14:24:17.755404+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:24:17.755405+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755406+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:24:17.755410+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755417+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755438+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755440+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755440+00:00", "trade", 5.89, 60.0]
["2026-09-29T14:24:17.755441+00:00", "trade", 5.89, 400.0]
["2026-09-29T14:24:17.755441+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:24:17.755443+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755444+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755449+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755450+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755451+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755458+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755478+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755500+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.755505+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.755512+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.755514+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.755520+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:24:17.755539+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755572+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:24:17.755582+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755587+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755592+00:00", "trade", 5.89, 400.0]
["2026-09-29T14:24:17.755599+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755602+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:24:17.755602+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755607+00:00", "trade", 5.89, 1100.0]
["2026-09-29T14:24:17.755629+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755682+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755696+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755699+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755716+00:00", "trade", 5.885, 40.0]
["2026-09-29T14:24:17.755775+00:00", "trade", 5.8858, 43.0]
["2026-09-29T14:24:17.755777+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755846+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755852+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:24:17.755940+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.755965+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756010+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756020+00:00", "trade", 5.8888, 40.0]
["2026-09-29T14:24:17.756074+00:00", "trade", 5.8889, 40.0]
["2026-09-29T14:24:17.756130+00:00", "trade", 5.8804, 40.0]
["2026-09-29T14:24:17.756146+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756170+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756178+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756189+00:00", "trade", 5.89, 45.0]
["2026-09-29T14:24:17.756193+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756240+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756244+00:00", "trade", 5.89, 59.0]
["2026-09-29T14:24:17.756257+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756282+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756302+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756330+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756419+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756709+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756805+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756874+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.756916+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.782276+00:00", "trade", 5.895, 20.0]
["2026-09-29T14:24:17.788639+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:24:17.788640+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:24:17.788642+00:00", "trade", 5.9, 406.0]
["2026-09-29T14:24:17.788643+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.788646+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.788940+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.788954+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.788954+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.788955+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.788962+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.789062+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.789215+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.789247+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.789264+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.789312+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.789334+00:00", "trade", 5.9, 800.0]
["2026-09-29T14:24:17.789360+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.789365+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:24:17.789366+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789367+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:24:17.789372+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:24:17.789377+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789381+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.789383+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789390+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789396+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789417+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789553+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789593+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789610+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789823+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789897+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789927+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.789940+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997359+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:24:17.997360+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997363+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:24:17.997363+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:24:17.997451+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:24:17.997454+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997455+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:24:17.997455+00:00", "trade", 5.9, 54.0]
["2026-09-29T14:24:17.997457+00:00", "trade", 5.9, 1649.0]
["2026-09-29T14:24:17.997470+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997472+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997478+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997479+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997479+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997479+00:00", "trade", 5.9, 77.0]
["2026-09-29T14:24:17.997488+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997508+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997516+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997533+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997540+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997546+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997548+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997548+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:17.997548+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997563+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997570+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997605+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997626+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:17.997671+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997686+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997694+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997700+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997707+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997722+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997730+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997738+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997745+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997752+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:17.997755+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.997766+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.997773+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.997786+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.997793+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.997848+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.997949+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.997964+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.997971+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998200+00:00", "trade", 5.9004, 80.0]
["2026-09-29T14:24:17.998230+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998287+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998299+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998367+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998376+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998394+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998413+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998451+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998618+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998625+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998637+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998734+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998761+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998765+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.998904+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.999345+00:00", "trade", 5.9, 11.0]
["2026-09-29T14:24:17.999594+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:17.999608+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.011161+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:24:18.019309+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:24:18.099460+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.107737+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:24:18.108128+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:24:18.108352+00:00", "trade", 5.8991, 41.0]
["2026-09-29T14:24:18.108506+00:00", "trade", 5.895, 200.0]
["2026-09-29T14:24:18.116055+00:00", "trade", 5.9, 613.0]
["2026-09-29T14:24:18.116445+00:00", "trade", 5.9, 2295.0]
["2026-09-29T14:24:18.116839+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.117062+00:00", "trade", 5.8994, 112.0]
["2026-09-29T14:24:18.130785+00:00", "trade", 5.895, 160.0]
["2026-09-29T14:24:18.140869+00:00", "trade", 5.8996, 1185.0]
["2026-09-29T14:24:18.141488+00:00", "trade", 5.8991, 46.0]
["2026-09-29T14:24:18.236712+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236712+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236712+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:24:18.236714+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236816+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236816+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236818+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236835+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.236842+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.236848+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236849+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.236863+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.236870+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.236875+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236877+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236877+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:24:18.236879+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.236891+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.236905+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.236927+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:24:18.236935+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:18.236949+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:18.236956+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:18.236970+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:18.236977+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:18.236992+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:24:18.237007+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:24:18.237007+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237098+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237264+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237278+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237352+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237387+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237395+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237407+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237414+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237430+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237528+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237588+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237720+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237834+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.237846+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.239026+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.280266+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.280733+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.710679+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.889817+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:18.890282+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.178552+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.178633+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.178828+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.178948+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.178955+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.178967+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.179124+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.179287+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.180188+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.221672+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.221685+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.237325+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.237804+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:19.531846+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:20.906282+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:20.906307+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:20.906895+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:20.906907+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:20.908836+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:20.915069+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:20.932977+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:21.004698+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:21.136529+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:21.137126+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:21.137683+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:21.138165+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:22.012292+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:22.012537+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:22.485365+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:23.231265+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:23.331801+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:23.673127+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:23.674375+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:23.675875+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:24.095209+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:24.153547+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:24.843779+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:25.030652+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:25.031948+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:25.834391+00:00", "trade", 5.8931, 1.0]
["2026-09-29T14:24:25.840123+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:25.953011+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:25.984809+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:25.994544+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:27.831585+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:29.616579+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:29.617414+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:30.042163+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:30.053854+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:30.872730+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.175145+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.207211+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.241993+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:24:31.242275+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.242678+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.242738+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.242750+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.242806+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.244058+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.444011+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.444462+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.455135+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.501736+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.507960+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.526961+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.537671+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.538114+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:31.538129+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:32.179343+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:32.179361+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:32.179847+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:32.203473+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:32.890596+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:32.891064+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:34.157424+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:34.159565+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:34.261513+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:34.373150+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:24:34.373767+00:00", "trade", 5.9008, 42.0]
["2026-09-29T14:24:34.373835+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:34.373905+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:34.374665+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:34.450429+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:36.673077+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:38.156032+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:38.260917+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:38.268503+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:38.268969+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:38.472256+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:24:38.648668+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:38.649212+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:38.751301+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.031619+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.031814+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.032087+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.032853+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.033295+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.309662+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.312196+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.312747+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.323224+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.344312+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.344429+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.410483+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.410675+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.410710+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.411140+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.429172+00:00", "trade", 5.91, 844.0]
["2026-09-29T14:24:39.429786+00:00", "trade", 5.9007, 42.0]
["2026-09-29T14:24:39.430612+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:39.526615+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.006299+00:00", "trade", 5.905, 9.0]
["2026-09-29T14:24:40.006801+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.006983+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.293772+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.338805+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.368041+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.368532+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.368555+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.368701+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.368992+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.369007+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.515745+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.515756+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.516317+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.516680+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.517139+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.531188+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.617677+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.618136+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.618149+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.619048+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.716326+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.716334+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.716989+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.717449+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:40.720723+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.032227+00:00", "trade", 5.8973, 15.0]
["2026-09-29T14:24:41.357580+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.357804+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.357872+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.358132+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.358748+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.359297+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.360777+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.408927+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.409380+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.409690+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.410145+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.410424+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.410868+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.688675+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.689127+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.689597+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.801347+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.801818+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.802266+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.802730+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.903532+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.904000+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.904447+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:41.904905+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.009349+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.009816+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.010088+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.010187+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.010261+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.364420+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.701446+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.737990+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.738732+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.738984+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.739200+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.739648+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.969107+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.969557+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.978589+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:42.979110+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:43.423795+00:00", "trade", 5.908, 100.0]
["2026-09-29T14:24:43.550923+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:43.551354+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:43.675966+00:00", "trade", 5.91, 2.0]
["2026-09-29T14:24:43.676259+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:24:43.676259+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:24:43.676261+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:24:43.676462+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676483+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676489+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676498+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676512+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676518+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676531+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676538+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676551+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:24:43.676551+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:24:43.676552+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676564+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676570+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676658+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676666+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676679+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676686+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676699+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676706+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676713+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676734+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676762+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676776+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676794+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676809+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676888+00:00", "trade", 5.9098, 40.0]
["2026-09-29T14:24:43.676945+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676952+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.676959+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.677024+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.677035+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.677046+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.677074+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:24:43.677157+00:00", "trade", 5.915, 2.0]
["2026-09-29T14:24:43.677203+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.677387+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.678323+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.678335+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:43.707306+00:00", "trade", 5.911, 90.0]
["2026-09-29T14:24:43.887803+00:00", "trade", 5.905, 100.0]
["2026-09-29T14:24:44.227514+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:44.329258+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:44.329719+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:44.756375+00:00", "trade", 5.8932, 36.0]
["2026-09-29T14:24:44.917428+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:45.357849+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:24:45.358368+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:45.359778+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:45.432262+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.085488+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.086010+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.086032+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.086051+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.127143+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.323055+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.323512+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.325151+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:24:49.452082+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:49.953895+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:50.057260+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:50.112068+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:50.241707+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:50.494354+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:50.494817+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:50.612495+00:00", "trade", 5.9038, 11.0]
["2026-09-29T14:24:51.760674+00:00", "trade", 5.92, 20.0]
["2026-09-29T14:24:55.010859+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:55.011293+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:55.011322+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:55.011640+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:55.011781+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:55.282728+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:55.282969+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:55.489561+00:00", "trade", 5.9037, 22.0]
["2026-09-29T14:24:56.569441+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:24:58.488622+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:58.489057+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:58.746212+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:58.746940+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:24:58.836487+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:00.334362+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:00.439342+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:00.528969+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:00.631116+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:00.772541+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:00.874360+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:01.112932+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:01.342481+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:06.595637+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:06.736624+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:06.737115+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:06.739711+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:06.739722+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:06.740351+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:07.539296+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:07.971951+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:08.877470+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:08.878822+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:08.879409+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:08.983730+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.020414+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.020642+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.021600+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.021673+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.110469+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.110478+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.372581+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.374064+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.374719+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.375653+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:09.431398+00:00", "trade", 5.9109, 3.0]
["2026-09-29T14:25:09.707879+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:11.098270+00:00", "trade", 5.918, 400.0]
["2026-09-29T14:25:11.098434+00:00", "trade", 5.9182, 200.0]
["2026-09-29T14:25:11.098906+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:11.099028+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:11.099374+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:11.102406+00:00", "trade", 5.9199, 1503.0]
["2026-09-29T14:25:11.103024+00:00", "trade", 5.9178, 90.0]
["2026-09-29T14:25:11.103095+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:11.103106+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:11.103644+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:11.103792+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:25:11.103834+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:25:11.103949+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:25:11.103964+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:25:11.103969+00:00", "trade", 5.92, 300.0]
["2026-09-29T14:25:11.103969+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.103970+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.103977+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.103984+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.103990+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104322+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104344+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104371+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104379+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104421+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104446+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104498+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104503+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104534+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104597+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104604+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.104712+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.105166+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.105173+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.400273+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.400566+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.400787+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.401019+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.401351+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.401479+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.423756+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:11.720333+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:13.053454+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:13.158511+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:13.536450+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:14.118707+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:25:14.118782+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:14.118847+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:14.119186+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:14.119275+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:14.119652+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:14.345218+00:00", "trade", 5.9289, 1.0]
["2026-09-29T14:25:14.532552+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.020098+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.079450+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.079914+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.080408+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.080419+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.080750+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.080867+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.080878+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.081010+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.082140+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.082163+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.089380+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:15.528633+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:16.752471+00:00", "trade", 5.92, 16.0]
["2026-09-29T14:25:17.262297+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:17.262314+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:17.263117+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:20.062183+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:20.062647+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:20.127734+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:20.232317+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:20.232633+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:20.238264+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:20.712546+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:21.124457+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:21.125606+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:21.125646+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:21.126633+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:21.126693+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:21.127119+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:21.127468+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:21.128717+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:23.056812+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:23.058356+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:23.059404+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:23.059438+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:23.059584+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:23.449404+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:23.449410+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:23.449424+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.062568+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.062816+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.063191+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.063313+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.063324+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.087145+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.136096+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.136153+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.247305+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.271737+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.271824+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.272085+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.272169+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.272244+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.272698+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.279235+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.366235+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.602372+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.815493+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:25:24.816199+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:25:24.892634+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:25:24.892652+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:25:24.892673+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:25:24.892683+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:25:24.893274+00:00", "trade", 5.93, 255.0]
["2026-09-29T14:25:24.893275+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.893335+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.893370+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.893377+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.893380+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.893489+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.893664+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.893679+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.894370+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.894388+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.894679+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.895536+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.895645+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:24.896614+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:25.131558+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:25.468972+00:00", "trade", 5.935, 1.0]
["2026-09-29T14:25:25.469761+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:25.682429+00:00", "trade", 5.935, 255.0]
["2026-09-29T14:25:25.687862+00:00", "trade", 5.935, 9300.0]
["2026-09-29T14:25:25.688480+00:00", "trade", 5.9318, 49.0]
["2026-09-29T14:25:25.688540+00:00", "trade", 5.9343, 349.0]
["2026-09-29T14:25:25.695519+00:00", "trade", 5.935, 20.0]
["2026-09-29T14:25:25.696369+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:25.696883+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:25.798298+00:00", "trade", 5.935, 700.0]
["2026-09-29T14:25:26.174983+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:26.179234+00:00", "trade", 5.935, 300.0]
["2026-09-29T14:25:26.939915+00:00", "trade", 5.94, 77.0]
["2026-09-29T14:25:27.104338+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:27.104877+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:27.105665+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:30.400936+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:30.402401+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:30.502935+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:30.503399+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:30.527859+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:30.968296+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:30.968766+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:31.170662+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:31.268106+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:32.404245+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:32.889870+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:33.819842+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:25:33.820463+00:00", "trade", 5.9353, 41.0]
["2026-09-29T14:25:34.140473+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:34.141905+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:35.110136+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:35.124151+00:00", "trade", 5.9376, 33.0]
["2026-09-29T14:25:35.124167+00:00", "trade", 5.9376, 1.0]
["2026-09-29T14:25:35.891404+00:00", "trade", 5.9016, 33.0]
["2026-09-29T14:25:36.061885+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.062048+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.062203+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.062346+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.062522+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.064749+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.608169+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.771632+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.772093+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.772456+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.878027+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.878074+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:36.922232+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:37.114689+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:38.002441+00:00", "trade", 5.9311, 500.0]
["2026-09-29T14:25:38.003242+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:38.015308+00:00", "trade", 5.9034, 5.0]
["2026-09-29T14:25:38.339181+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:39.030822+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:39.042353+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:39.042806+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:39.042817+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:39.042827+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:41.269370+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:41.269825+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:41.269839+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:41.269882+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:42.452505+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:42.453234+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:42.453692+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:42.453704+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:42.557615+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:42.742586+00:00", "trade", 5.935, 150.0]
["2026-09-29T14:25:42.868209+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:43.095105+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:43.385029+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:43.698464+00:00", "trade", 5.935, 25.0]
["2026-09-29T14:25:43.699504+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:43.842266+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:43.842776+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:43.842788+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:44.544397+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:44.548340+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:46.808925+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:46.809380+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:47.569055+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:48.507218+00:00", "trade", 5.94, 31.0]
["2026-09-29T14:25:48.507225+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:48.507694+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:49.224061+00:00", "trade", 5.938, 20.0]
["2026-09-29T14:25:50.505050+00:00", "trade", 5.935, 4.0]
["2026-09-29T14:25:51.244843+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.244869+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:25:51.244951+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245045+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245301+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245322+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245359+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245376+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245392+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245404+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245450+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245457+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.245815+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.246376+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.247202+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.247562+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:51.582675+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:51.582710+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.582881+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.582998+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:25:51.583072+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.583079+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.583134+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.583181+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.583192+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.583462+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.583603+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.583720+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.583738+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.584000+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.613030+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:51.613618+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:52.507420+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.540366+00:00", "trade", 5.945, 356.0]
["2026-09-29T14:25:53.546643+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.546671+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.546682+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:25:53.546686+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.546694+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.547062+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.547081+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.547100+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.547123+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.547272+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.547541+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.547975+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.547987+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.548081+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:53.548086+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:25:53.548093+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:25:53.548176+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.548359+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:25:53.548391+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:25:53.548406+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:25:53.548440+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:25:53.548642+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:25:53.549424+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:53.549473+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:25:53.549526+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.549934+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.549940+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.549948+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.550132+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.550193+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.550971+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.551147+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.551415+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.552279+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.553168+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.598015+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.598485+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.599138+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.599182+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.599225+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.599633+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.599733+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.599740+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.599998+00:00", "quote", 5.93, 5.95]
["2026-09-29T14:25:53.601418+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.601895+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.601905+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.602548+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.602587+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:53.609663+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:54.094895+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:54.299131+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:55.605342+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:55.650375+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:55.690398+00:00", "trade", 5.936, 9.0]
["2026-09-29T14:25:56.028878+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:56.210863+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:56.529844+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:56.530284+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:57.057038+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:57.081199+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:57.927087+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:57.985609+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:58.164221+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:58.443092+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:58.479743+00:00", "trade", 5.9024, 400.0]
["2026-09-29T14:25:58.546571+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:58.952863+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:59.077388+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:59.080810+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:59.184181+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:59.184943+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:59.286006+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:59.469799+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:25:59.574318+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:00.775426+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:00.805594+00:00", "trade", 5.9486, 1.0]
["2026-09-29T14:26:01.022815+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.146045+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.149251+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.149719+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.820805+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.820831+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.820888+00:00", "trade", 5.94, 500.0]
["2026-09-29T14:26:02.821339+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.821370+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.821502+00:00", "trade", 5.9378, 56.0]
["2026-09-29T14:26:02.821506+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890868+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890889+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890904+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890917+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:26:02.890917+00:00", "trade", 5.94, 120.0]
["2026-09-29T14:26:02.890931+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890938+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890944+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890951+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890965+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:26:02.890972+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:26:02.890978+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.890986+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.890992+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.890998+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891031+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891056+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891062+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891069+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891079+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:26:02.891088+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:26:02.891092+00:00", "trade", 5.94, 20.0]
["2026-09-29T14:26:02.891097+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891114+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891180+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891200+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:26:02.891202+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:26:02.891301+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891422+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891429+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891447+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891462+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891488+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891522+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891538+00:00", "trade", 5.93, 80.0]
["2026-09-29T14:26:02.891551+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:26:02.891553+00:00", "trade", 5.93, 80.0]
["2026-09-29T14:26:02.891588+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891666+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891708+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:26:02.891767+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891803+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891864+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.891948+00:00", "trade", 5.93, 60.0]
["2026-09-29T14:26:02.891962+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.892012+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.892019+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.892122+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.892580+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.892619+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.892621+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.892721+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.892855+00:00", "trade", 5.94, 61.0]
["2026-09-29T14:26:02.892999+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.893023+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.893270+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.894272+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.897628+00:00", "trade", 5.935, 4.0]
["2026-09-29T14:26:02.899212+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:02.902055+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:03.088492+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:03.089266+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:03.419209+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:03.529709+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:04.778603+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:05.275996+00:00", "trade", 5.935, 2.0]
["2026-09-29T14:26:05.291150+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:05.341726+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:05.442636+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:05.526742+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:05.796170+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:07.190932+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:07.654666+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:07.655101+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:07.655407+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:07.658046+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:12.522183+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:26:12.522225+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:12.522665+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:13.225189+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:13.750736+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:14.502355+00:00", "trade", 5.93, 5.0]
["2026-09-29T14:26:14.502689+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:14.502703+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:26:14.502704+00:00", "trade", 5.93, 180.0]
["2026-09-29T14:26:14.502706+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:26:14.502781+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:14.502788+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:14.502794+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502801+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502808+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502821+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502829+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502849+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502855+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502955+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502984+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.502994+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:14.503088+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:26:14.503090+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:26:14.503096+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:26:14.503113+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503201+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503462+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503483+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503538+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503631+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503655+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503669+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503693+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.503869+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.508430+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.534003+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.721787+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:14.722414+00:00", "trade", 5.9294, 2.0]
["2026-09-29T14:26:15.005526+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:15.006087+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:15.860367+00:00", "trade", 5.9289, 200.0]
["2026-09-29T14:26:15.860729+00:00", "trade", 5.9289, 1.0]
["2026-09-29T14:26:16.766358+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:16.812606+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:16.813059+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.128249+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.128714+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.128725+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.129151+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.129601+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.249154+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.511670+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.544637+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.970701+00:00", "trade", 5.9289, 2.0]
["2026-09-29T14:26:17.972206+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:17.972736+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:18.625881+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:19.102112+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:19.703679+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:19.704846+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:19.756749+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:20.185004+00:00", "trade", 5.9289, 6.0]
["2026-09-29T14:26:20.185364+00:00", "trade", 5.9289, 1.0]
["2026-09-29T14:26:20.185810+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:20.247637+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:20.515830+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:20.616585+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:20.905236+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:21.144416+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:21.144966+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:21.155612+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:21.199022+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:21.750882+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:22.027483+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:22.128123+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:22.237399+00:00", "trade", 5.9304, 52.0]
["2026-09-29T14:26:22.541237+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:22.543123+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:22.543592+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:22.548968+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:22.650165+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:22.953236+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:23.460150+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:23.460595+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:23.578394+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:23.876115+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:24.012017+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:24.052315+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:24.508178+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:24.509542+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:24.510006+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:24.510443+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:24.805518+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:25.689995+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:25.692402+00:00", "trade", 5.9345, 9.0]
["2026-09-29T14:26:26.113709+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:26.113912+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:26.188505+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:26.188971+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:26.349760+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:26.546110+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:29.091830+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:29.178852+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:29.333203+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:29.433955+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:29.671714+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:29.784669+00:00", "trade", 5.925, 3.0]
["2026-09-29T14:26:30.022204+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:26:30.022323+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.022590+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.022720+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.022728+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.022731+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.022776+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.022970+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.023108+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.023248+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.023718+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.023780+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.023787+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.023848+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.024088+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.024095+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.024191+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.024212+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.024238+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.024315+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.024470+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.024556+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.024664+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.024804+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.026452+00:00", "trade", 5.92, 11.0]
["2026-09-29T14:26:30.042606+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.042692+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.042809+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.043017+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.043049+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.043081+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.043082+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.043508+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.047554+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.047657+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.047760+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.047954+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.047967+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.047974+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.048030+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.048059+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.048210+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.048347+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.048356+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.048411+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.048436+00:00", "trade", 5.92, 125.0]
["2026-09-29T14:26:30.048453+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.048494+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.048541+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.048654+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.048666+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.048787+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.048819+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.048832+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.048902+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:30.048981+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.049029+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.049038+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.049252+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.050403+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:30.062904+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.063287+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.063743+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.063768+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.064088+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.064234+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.064533+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.064707+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.064721+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.064735+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.066190+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.066242+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.066361+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.066370+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.169989+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.170432+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.170442+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.225755+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.226205+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.253926+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.256093+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.592265+00:00", "trade", 5.92, 9.0]
["2026-09-29T14:26:30.592272+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:30.592478+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.592556+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:26:30.592603+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.592623+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.592629+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.592942+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.592967+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.592996+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.593200+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.593213+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.593250+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.593257+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.593293+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.593749+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.593805+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.594812+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.594823+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.595295+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.609830+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:30.650814+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.026086+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.026341+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.026513+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.026801+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.027441+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.030939+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.032240+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.036278+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.912421+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:31.912885+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:31.912902+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:31.914085+00:00", "quote", 5.91, 5.93]
["2026-09-29T14:26:31.927203+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.927686+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.927697+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:31.929157+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:32.038212+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:32.038594+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:32.038688+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:32.038718+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:32.038854+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:32.039248+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:32.039505+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.039554+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.039611+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.039686+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.039749+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:26:32.039750+00:00", "trade", 5.92, 9.0]
["2026-09-29T14:26:32.039906+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.040093+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.040167+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.040428+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.040434+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.040473+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.040481+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.041068+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.041455+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.042645+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.145126+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.145387+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.145580+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.247277+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.305852+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.306309+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.410852+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.654867+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.657349+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.681895+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.684355+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:32.922222+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:33.014782+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:33.607310+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:33.607881+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:34.057075+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:34.226725+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:35.575874+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:35.576535+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:38.105696+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:38.700295+00:00", "trade", 5.9193, 500.0]
["2026-09-29T14:26:39.028453+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:39.028654+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:39.437620+00:00", "trade", 5.9199, 2.0]
["2026-09-29T14:26:39.881027+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:41.612602+00:00", "trade", 5.9088, 30.0]
["2026-09-29T14:26:42.020465+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:26:42.020467+00:00", "trade", 5.92, 59.0]
["2026-09-29T14:26:42.020470+00:00", "trade", 5.92, 41.0]
["2026-09-29T14:26:42.020472+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:26:42.020473+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:26:42.020473+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:26:42.020556+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020563+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020570+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020577+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020591+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020598+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020605+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020619+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020641+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020648+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020655+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020662+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020933+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020947+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.020950+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:26:42.021038+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:26:42.021039+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021083+00:00", "trade", 5.9212, 42.0]
["2026-09-29T14:26:42.021120+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021133+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021147+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021173+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021208+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021244+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021266+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021315+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021336+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021348+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021437+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.021682+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.023339+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.023419+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.045197+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.056715+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.056745+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.056768+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.393739+00:00", "trade", 5.9282, 251.0]
["2026-09-29T14:26:42.396662+00:00", "trade", 5.9283, 251.0]
["2026-09-29T14:26:42.399851+00:00", "trade", 5.93, 279.0]
["2026-09-29T14:26:42.399865+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:26:42.399870+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:26:42.399877+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:26:42.399893+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:26:42.399894+00:00", "trade", 5.93, 700.0]
["2026-09-29T14:26:42.399899+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.399981+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.399988+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.399994+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:26:42.400004+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400008+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400010+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400017+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400024+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400030+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400036+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400051+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400057+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400063+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400070+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400082+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400089+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400188+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400207+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:26:42.400295+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:26:42.400296+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.400480+00:00", "trade", 5.9284, 40.0]
["2026-09-29T14:26:42.400569+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.400576+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.400701+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.400708+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.400734+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.400754+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.400789+00:00", "trade", 5.93, 534.0]
["2026-09-29T14:26:42.400927+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.401364+00:00", "trade", 5.93, 46.0]
["2026-09-29T14:26:42.401378+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.401734+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.402445+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.483673+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:42.798266+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:43.812061+00:00", "trade", 5.9058, 4.0]
["2026-09-29T14:26:46.731821+00:00", "trade", 5.9314, 8.0]
["2026-09-29T14:26:51.287227+00:00", "trade", 5.935, 329.0]
["2026-09-29T14:26:53.915702+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.365428+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.365479+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.365582+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.365656+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.365851+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.365936+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.643578+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.643892+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:54.644475+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:55.002817+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:55.003274+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:55.427245+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:55.427697+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:55.694429+00:00", "trade", 5.9272, 16.0]
["2026-09-29T14:26:55.695628+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:56.375409+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:57.238316+00:00", "trade", 5.9312, 1.0]
["2026-09-29T14:26:57.434788+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:57.435205+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:57.435691+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:57.635893+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.021834+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.022487+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.022557+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.022845+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.022968+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.023159+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.033349+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.033418+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.033429+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.033857+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.034314+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.065822+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.065922+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.065936+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.122587+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.122594+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.122679+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.225043+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.237105+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.321702+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.338278+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.460057+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.840924+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.841747+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:26:59.841782+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:00.270811+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:01.015546+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:01.016249+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:04.637770+00:00", "trade", 5.9379, 1000.0]
["2026-09-29T14:27:04.638289+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:04.638358+00:00", "trade", 5.9371, 45.0]
["2026-09-29T14:27:04.783342+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:04.783362+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:04.783814+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:04.949109+00:00", "trade", 5.9376, 66.0]
["2026-09-29T14:27:04.949131+00:00", "trade", 5.9376, 1.0]
["2026-09-29T14:27:04.949845+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:04.951350+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:04.952342+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:04.953164+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.291587+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.291642+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.291700+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.292268+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.318393+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.357255+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.604651+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.605159+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.966379+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.966829+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:06.967284+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:07.011239+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:07.474974+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:07.475425+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:07.500898+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:07.764475+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:07.765172+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:08.885412+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:08.885497+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:08.885666+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:08.887668+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:08.887679+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:08.935579+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:08.936029+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:09.048510+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:09.048769+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:09.096170+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:09.096587+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:09.293852+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:09.398849+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:09.399604+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:09.399624+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.029960+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.030465+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.030965+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.036017+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:27:10.036701+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.036727+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.036739+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.037471+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.078469+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.345374+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.554755+00:00", "trade", 5.9301, 500.0]
["2026-09-29T14:27:10.555441+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.555490+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:10.555955+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:12.203955+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:12.204684+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:12.204693+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:12.235064+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:13.536067+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:13.536072+00:00", "trade", 5.935, 100.0]
["2026-09-29T14:27:13.536552+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:13.537007+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.472822+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.512649+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.513422+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.513857+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.525352+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.525496+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.525933+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.526436+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.527410+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.527423+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.527792+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.548501+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.548940+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.549083+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.549385+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.707216+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.707223+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.707749+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.922903+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.922910+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.972276+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:14.972288+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.288261+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.288656+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.288829+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289108+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:27:15.289126+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289134+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289140+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289160+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289167+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289174+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289187+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289273+00:00", "trade", 5.94, 10.0]
["2026-09-29T14:27:15.289355+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289406+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:27:15.289414+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:27:15.289421+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:27:15.289429+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:27:15.289435+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:27:15.289449+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:27:15.289456+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:27:15.289459+00:00", "trade", 5.94, 300.0]
["2026-09-29T14:27:15.289460+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289462+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289469+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289476+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289482+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289488+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289495+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289501+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289533+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289562+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289770+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289836+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289843+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289884+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.289951+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.290415+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.301528+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.328171+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.359387+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:15.772902+00:00", "trade", 5.945, 101.0]
["2026-09-29T14:27:15.772958+00:00", "trade", 5.945, 25.0]
["2026-09-29T14:27:15.773366+00:00", "trade", 5.945, 75.0]
["2026-09-29T14:27:15.773486+00:00", "trade", 5.9358, 41.0]
["2026-09-29T14:27:15.848869+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:16.165865+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:16.165924+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:16.165961+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:16.283591+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:16.767658+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:16.868881+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:17.028656+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:17.139032+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:17.538965+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:17.584263+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:17.584289+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:17.584798+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:18.722837+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:22.987050+00:00", "trade", 5.945, 5.0]
["2026-09-29T14:27:23.070623+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.070695+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.071451+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.071477+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.071818+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.071853+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.274638+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.274690+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.887645+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.888098+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:23.892149+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:24.044129+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:24.044818+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:24.323928+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:24.324685+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:24.816400+00:00", "trade", 5.9337, 47.0]
["2026-09-29T14:27:25.330185+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:25.510449+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:25.510546+00:00", "trade", 5.945, 125.0]
["2026-09-29T14:27:25.510906+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:25.511295+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:25.574012+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:25.574039+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:25.574109+00:00", "trade", 5.945, 100.0]
["2026-09-29T14:27:25.574662+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:25.575807+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:25.696393+00:00", "trade", 5.9378, 10.0]
["2026-09-29T14:27:25.920651+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:27:26.393805+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:26.393814+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.006043+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.026095+00:00", "trade", 5.945, 20.0]
["2026-09-29T14:27:27.027590+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.027712+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.027861+00:00", "trade", 5.94, 250.0]
["2026-09-29T14:27:27.027863+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.027932+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.027957+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.028283+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.028338+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:27.040770+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:28.732814+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:27:28.732824+00:00", "trade", 5.945, 1.0]
["2026-09-29T14:27:29.972732+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:30.046684+00:00", "trade", 5.94, 24.0]
["2026-09-29T14:27:31.518333+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:32.570773+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:32.570868+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:34.397159+00:00", "trade", 5.95, 1.0]
["2026-09-29T14:27:35.037109+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:35.426409+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:35.426426+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:35.426463+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:35.426680+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:35.427232+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:35.688971+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:36.100033+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:37.103058+00:00", "trade", 5.94, 7.0]
["2026-09-29T14:27:37.679107+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:37.684642+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:37.787942+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:37.794342+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:37.804754+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:37.805229+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:37.805549+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:37.830562+00:00", "trade", 5.945, 31.0]
["2026-09-29T14:27:39.416407+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:39.717331+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:40.749057+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:40.866097+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:40.869304+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:40.869325+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:40.869354+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:41.052197+00:00", "trade", 5.9324, 300.0]
["2026-09-29T14:27:41.086230+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:41.086265+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:41.086955+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:41.452818+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:42.582983+00:00", "trade", 5.9333, 4.0]
["2026-09-29T14:27:42.709713+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:42.798220+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:43.141148+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:43.522571+00:00", "trade", 5.945, 1560.0]
["2026-09-29T14:27:43.523156+00:00", "trade", 5.9444, 76.0]
["2026-09-29T14:27:43.553695+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:43.553722+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:43.554040+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:43.602887+00:00", "trade", 5.945, 27.0]
["2026-09-29T14:27:44.599068+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:44.906283+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:45.399646+00:00", "trade", 5.945, 7.0]
["2026-09-29T14:27:48.061883+00:00", "trade", 5.9488, 25.0]
["2026-09-29T14:27:48.229643+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:48.230592+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:49.086626+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:49.091879+00:00", "trade", 5.9403, 4.0]
["2026-09-29T14:27:50.042652+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:50.332093+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:50.332534+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:51.446777+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:52.515942+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:53.053837+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:53.053843+00:00", "trade", 5.945, 16.0]
["2026-09-29T14:27:53.053851+00:00", "trade", 5.95, 16.0]
["2026-09-29T14:27:53.098837+00:00", "trade", 5.945, 7.0]
["2026-09-29T14:27:53.256081+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:53.256529+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:53.546978+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:53.595381+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:53.695966+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:53.775507+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:54.207179+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:54.858300+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:55.293571+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:55.698403+00:00", "trade", 5.9444, 8.0]
["2026-09-29T14:27:56.678847+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:56.809628+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:56.829876+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:57.556059+00:00", "trade", 5.9344, 1.0]
["2026-09-29T14:27:58.045851+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:58.225200+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:58.804165+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:58.984983+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:59.086151+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:59.195947+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:59.302097+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:59.470009+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:59.572689+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:27:59.743242+00:00", "trade", 5.9407, 6.0]
["2026-09-29T14:27:59.747234+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:28:00.778397+00:00", "trade", 5.9343, 1.0]
["2026-09-29T14:28:02.871846+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:28:02.873327+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:28:02.873444+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:28:02.873704+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:28:02.879071+00:00", "trade", 5.94, 25.0]
["2026-09-29T14:28:02.879073+00:00", "trade", 5.94, 700.0]
["2026-09-29T14:28:02.879074+00:00", "trade", 5.94, 1.0]
["2026-09-29T14:28:02.879078+00:00", "quote", 5.94, 5.95]
["2026-09-29T14:28:02.879137+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879145+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879151+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879158+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879164+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879171+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879178+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879191+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879204+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879223+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879314+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879321+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879328+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879341+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879348+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879353+00:00", "trade", 5.94, 31.0]
["2026-09-29T14:28:02.879354+00:00", "trade", 5.94, 100.0]
["2026-09-29T14:28:02.879488+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879540+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879550+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879559+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879566+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879586+00:00", "quote", 5.94, 5.94]
["2026-09-29T14:28:02.879645+00:00", "trade", 5.94, 30.0]
["2026-09-29T14:28:02.879655+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.879656+00:00", "trade", 5.94, 280.0]
["2026-09-29T14:28:02.879660+00:00", "trade", 5.94, 40.0]
["2026-09-29T14:28:02.879872+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.879892+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.880060+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.880084+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.880127+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.880151+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.880245+00:00", "trade", 5.9405, 43.0]
["2026-09-29T14:28:02.880310+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.881029+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.887814+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.892662+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.899955+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.960533+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:02.960996+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:03.285524+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:03.427140+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:04.899499+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:05.005365+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:05.800158+00:00", "trade", 5.9394, 94.0]
["2026-09-29T14:28:06.085667+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:06.085719+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:06.231929+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.367605+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.468812+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.742262+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754780+00:00", "trade", 5.93, 200.0]
["2026-09-29T14:28:08.754782+00:00", "trade", 5.93, 25.0]
["2026-09-29T14:28:08.754783+00:00", "trade", 5.93, 26.0]
["2026-09-29T14:28:08.754846+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.754849+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754851+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.754853+00:00", "trade", 5.93, 7.0]
["2026-09-29T14:28:08.754855+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754861+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.754861+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.754862+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754865+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.754871+00:00", "trade", 5.93, 180.0]
["2026-09-29T14:28:08.754877+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754883+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754890+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754897+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754904+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754912+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754919+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754926+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754933+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754947+00:00", "quote", 5.93, 5.94]
["2026-09-29T14:28:08.754960+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.754967+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.754974+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.754980+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.754984+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.754988+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.754994+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755001+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755008+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755015+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755029+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755036+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755049+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755056+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755073+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755109+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755128+00:00", "trade", 5.93, 1186.0]
["2026-09-29T14:28:08.755141+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755147+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755165+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755178+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.755181+00:00", "quote", 5.93, 5.93]
["2026-09-29T14:28:08.755229+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.755231+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.755231+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.755231+00:00", "trade", 5.93, 62.0]
["2026-09-29T14:28:08.755234+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755236+00:00", "trade", 5.93, 2.0]
["2026-09-29T14:28:08.755237+00:00", "trade", 5.93, 1.0]
["2026-09-29T14:28:08.755239+00:00", "trade", 5.93, 100.0]
["2026-09-29T14:28:08.755239+00:00", "trade", 5.93, 20.0]
["2026-09-29T14:28:08.755276+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755292+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755374+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755408+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755410+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755424+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755424+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755433+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755513+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755541+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755623+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755674+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755706+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.755713+00:00", "trade", 5.9304, 79.0]
["2026-09-29T14:28:08.755920+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.756084+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.756760+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.757539+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.759511+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.761260+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.763527+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.765375+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.766320+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:08.775869+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:09.302829+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:09.313494+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:09.701825+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:09.702372+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:09.712215+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:09.712251+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:09.712662+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:09.850591+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:10.033931+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:10.033955+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:10.476044+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:10.608860+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:10.673109+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:11.006270+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:11.213498+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:11.765234+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:11.879911+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:12.104863+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:12.205931+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:12.576869+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:12.680925+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:12.681409+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:12.912191+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:12.913830+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:13.546233+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:14.326961+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:14.337378+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:14.735448+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:14.817857+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:15.804933+00:00", "quote", 5.92, 5.93]
["2026-09-29T14:28:17.926608+00:00", "trade", 5.92, 25.0]
["2026-09-29T14:28:17.926609+00:00", "trade", 5.92, 100.0]
["2026-09-29T14:28:17.926677+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926684+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926691+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926698+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926704+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926711+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926725+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926748+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926763+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926769+00:00", "quote", 5.92, 5.92]
["2026-09-29T14:28:17.926859+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.927024+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.927079+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.927100+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.927182+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.930069+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.930256+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.930290+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.931566+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.931647+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.965277+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.965301+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:17.965330+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:18.032201+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:18.263676+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:18.295157+00:00", "trade", 5.9368, 200.0]
["2026-09-29T14:28:20.163374+00:00", "trade", 5.915, 222.0]
["2026-09-29T14:28:20.456552+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:20.456634+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:20.540485+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:20.967806+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:20.968266+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:22.237384+00:00", "trade", 5.9335, 43.0]
["2026-09-29T14:28:22.545907+00:00", "trade", 5.919, 500.0]
["2026-09-29T14:28:22.594155+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:28:23.143665+00:00", "trade", 5.915, 126.0]
["2026-09-29T14:28:25.014968+00:00", "trade", 5.9343, 1.0]
["2026-09-29T14:28:25.700406+00:00", "trade", 5.9299, 21.0]
["2026-09-29T14:28:26.423580+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:26.443761+00:00", "trade", 5.915, 100.0]
["2026-09-29T14:28:26.444350+00:00", "trade", 5.9172, 40.0]
["2026-09-29T14:28:26.562380+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:26.792150+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:26.977408+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:27.844110+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:28.026688+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:28.104163+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:28.205455+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:28.217056+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:28.320442+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.639953+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.831810+00:00", "trade", 5.92, 1.0]
["2026-09-29T14:28:29.832218+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.832228+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.832281+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.832291+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.832685+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.832707+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.832947+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:29.844326+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:30.027042+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:31.583909+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:31.686940+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:31.687378+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:31.787861+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:31.847002+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:31.952708+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:32.030370+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:32.133061+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:32.141966+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:32.602535+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:32.841906+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:33.133049+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:33.133489+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:33.135233+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:33.135691+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:36.415736+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:38.955751+00:00", "trade", 5.915, 37.0]
["2026-09-29T14:28:38.959690+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:28:40.238992+00:00", "trade", 5.915, 1.0]
["2026-09-29T14:28:44.143811+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:28:44.579191+00:00", "trade", 5.915, 20.0]
["2026-09-29T14:28:44.782967+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:44.783492+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:44.975236+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:44.975703+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:45.541308+00:00", "trade", 5.915, 140.0]
["2026-09-29T14:28:46.074440+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.075054+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.893869+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.894318+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.894342+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.894797+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.894853+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.894860+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.894872+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.895354+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:46.896005+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.036534+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.036977+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.108193+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.130104+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.130503+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.198932+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.199425+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.307010+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.528982+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.648963+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.839442+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:47.839904+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:49.391994+00:00", "trade", 5.9122, 73.0]
["2026-09-29T14:28:49.951254+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.095027+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.095150+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.095262+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.095485+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.095688+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.095772+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.095928+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.099057+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.099519+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.099629+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.100086+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.452989+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.453469+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.453485+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.453774+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.617694+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.618154+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.622987+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.631184+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.649155+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.649778+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.649807+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:50.697830+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:28:51.557053+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:28:51.557054+00:00", "trade", 5.91, 95.0]
["2026-09-29T14:28:51.557121+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:28:51.557154+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557161+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557169+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557189+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557197+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:28:51.557202+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557216+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557461+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557589+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557602+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557616+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:28:51.557693+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:28:51.557694+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557696+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:28:51.557732+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557738+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557749+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557757+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557785+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557794+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557810+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557922+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557945+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.557954+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558077+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558084+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558091+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558098+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558123+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558330+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558347+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558550+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.558575+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.677279+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:51.828748+00:00", "trade", 5.905, 24.0]
["2026-09-29T14:28:52.114083+00:00", "trade", 5.905, 10.0]
["2026-09-29T14:28:52.114877+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:52.605483+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:52.748692+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:52.990218+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:28:53.173570+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:53.183804+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:53.284942+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:53.359440+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:53.498650+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:53.501637+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:53.676287+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:53.914090+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:53.914544+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:54.011086+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:28:55.662918+00:00", "trade", 5.905, 1.0]
["2026-09-29T14:28:55.702400+00:00", "trade", 5.912, 3.0]
["2026-09-29T14:28:56.784629+00:00", "trade", 5.9095, 1.0]
["2026-09-29T14:28:58.835923+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:28:58.836667+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:00.511826+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:00.512284+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:00.895803+00:00", "trade", 5.901, 1.0]
["2026-09-29T14:29:00.971653+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:01.590017+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:01.590033+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:01.590473+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:01.590558+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:01.643543+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:02.029454+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:02.029539+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:02.030635+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:02.363651+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:02.403307+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:03.969323+00:00", "trade", 5.9099, 32.0]
["2026-09-29T14:29:04.840652+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:05.021693+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:29:05.021695+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:29:05.021722+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:05.021729+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:05.021735+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:05.021742+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:05.021749+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:05.021756+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:05.021763+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:29:05.021776+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021783+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021789+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021790+00:00", "trade", 5.9, 65.0]
["2026-09-29T14:29:05.021792+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:29:05.021796+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021802+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021816+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021823+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021837+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021850+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021857+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021871+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021977+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.021995+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:29:05.022079+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:29:05.022080+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:29:05.022080+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022151+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022265+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022321+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022364+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022388+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022434+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022446+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022477+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022540+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022615+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022689+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022731+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.022817+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.023095+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.023110+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.023294+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.026037+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.026633+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.026785+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.031751+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.032010+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.032531+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.032990+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.033946+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034362+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034410+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.034426+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.034468+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.034501+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.034511+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.034547+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.034642+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.034643+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:29:05.034644+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:29:05.034645+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:29:05.034647+00:00", "trade", 5.89, 200.0]
["2026-09-29T14:29:05.034658+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.034666+00:00", "quote", 5.88, 5.9]
["2026-09-29T14:29:05.034674+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034681+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034688+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034695+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034701+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034709+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034715+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034722+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034731+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034737+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034745+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034752+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034760+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034830+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034854+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034888+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034891+00:00", "trade", 5.89, 6.0]
["2026-09-29T14:29:05.034943+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034959+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.034976+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.035045+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:29:05.035046+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.035109+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.035213+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.035222+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.035574+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.035581+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.035813+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.036003+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.036063+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.036302+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.038324+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.039139+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.044884+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.054213+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.054695+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.054710+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.054865+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.064156+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.064608+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.068159+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.068186+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.075705+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.076195+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.076649+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.076666+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.079312+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.085676+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.347002+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.508157+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.529586+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.529792+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.529958+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530006+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530068+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530239+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530287+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530408+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530459+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530466+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530484+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530694+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530703+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530822+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.530915+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.531360+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:29:05.531541+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.532146+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.532169+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.533021+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.533549+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.537544+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.538144+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.538507+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.538725+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:29:05.538726+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:29:05.538731+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.538784+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.538791+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.538820+00:00", "trade", 5.89, 75.0]
["2026-09-29T14:29:05.538820+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.538953+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:05.538967+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.538981+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.538987+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.538994+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.539001+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.539014+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.539021+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.539035+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.539041+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:05.539060+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:29:05.539060+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.539289+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.539620+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.539669+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.539990+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.540662+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.541766+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.542102+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.542961+00:00", "trade", 5.9233, 3.0]
["2026-09-29T14:29:05.543761+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.544128+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.544820+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.544973+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.545724+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.545785+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.547188+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.549358+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.552129+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.552238+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.624024+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.659164+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.797937+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:29:05.975033+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.975430+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:05.975469+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.001323+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.001340+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.076151+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.237069+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.239535+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.484507+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.702738+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.751689+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.751885+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.869332+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.870058+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.882848+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.883308+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.983527+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:06.983976+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.003573+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.105658+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.191050+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.348689+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.348717+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.348789+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.349036+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.349101+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.349129+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.349287+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.523897+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.526387+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.526421+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.527084+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.533839+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.573444+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:07.717652+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.023570+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.643757+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.644161+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.644521+00:00", "quote", 5.88, 5.9]
["2026-09-29T14:29:08.645342+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.645412+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.646458+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.646649+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.647118+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.647207+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.647434+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.648464+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.648524+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.648885+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:29:08.649139+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.649270+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.649396+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.650441+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.652255+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.652626+00:00", "quote", 5.88, 5.9]
["2026-09-29T14:29:08.652746+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.652829+00:00", "trade", 5.89, 128.0]
["2026-09-29T14:29:08.652887+00:00", "trade", 5.89, 72.0]
["2026-09-29T14:29:08.653130+00:00", "trade", 5.89, 133.0]
["2026-09-29T14:29:08.653186+00:00", "trade", 5.89, 67.0]
["2026-09-29T14:29:08.653247+00:00", "trade", 5.89, 126.0]
["2026-09-29T14:29:08.655362+00:00", "quote", 5.88, 5.9]
["2026-09-29T14:29:08.655642+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.655866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:29:08.656013+00:00", "trade", 5.89, 250.0]
["2026-09-29T14:29:08.656081+00:00", "trade", 5.89, 250.0]
["2026-09-29T14:29:08.656105+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.656562+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.659010+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.659169+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.659178+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.659799+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.659862+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.660152+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.660166+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.664701+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.664715+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.666514+00:00", "trade", 5.89, 45.0]
["2026-09-29T14:29:08.667186+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.667626+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.667875+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.669208+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.776394+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.776873+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.777255+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.777483+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.778979+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.855781+00:00", "trade", 5.9225, 400.0]
["2026-09-29T14:29:08.909185+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:29:08.910208+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:08.928111+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:09.059015+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:09.059600+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:09.132024+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:09.132033+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:09.132509+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:09.208186+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:09.236997+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:09.310830+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.478335+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.549989+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.550463+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.981132+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.982867+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.986985+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.991995+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.992476+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.992501+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:10.992530+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:11.383554+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:11.876828+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:11.877287+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:11.890654+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.091342+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.093809+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.101282+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.183706+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.541830+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.541857+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.542299+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.542391+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.543318+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.544926+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.552239+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.733495+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.734003+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.734009+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.735961+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.736103+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.736112+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.736411+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.736430+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.743458+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.790593+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.791072+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.791079+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.791531+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.791567+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.791831+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.792077+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.793374+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.800561+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:12.925641+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:13.036553+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:13.784688+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:13.785145+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:14.204963+00:00", "trade", 5.9112, 10.0]
["2026-09-29T14:29:14.299458+00:00", "trade", 5.895, 9.0]
["2026-09-29T14:29:14.430402+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:15.093626+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:15.094509+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:15.095577+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:15.095587+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:15.126735+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:15.234489+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:15.535286+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:15.756547+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:17.606373+00:00", "trade", 5.9, 30.0]
["2026-09-29T14:29:17.826449+00:00", "trade", 5.9224, 1.0]
["2026-09-29T14:29:19.264946+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:19.265077+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:19.265122+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:19.265543+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:19.604094+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:19.939876+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:20.021921+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:20.123508+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:20.140589+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:20.281174+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:20.606671+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:20.707311+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:20.762579+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:20.864353+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:24.816391+00:00", "trade", 5.9233, 46.0]
["2026-09-29T14:29:25.346204+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:25.346657+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:25.678745+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:25.704400+00:00", "trade", 5.8919, 9.0]
["2026-09-29T14:29:25.706610+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:25.807581+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:25.824924+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:25.952359+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:26.058970+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:26.159912+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:26.221649+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:26.293942+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:26.293969+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:26.524387+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:26.952906+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:26.952921+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:27.428447+00:00", "trade", 5.9, 20.0]
["2026-09-29T14:29:27.869413+00:00", "trade", 5.9111, 20.0]
["2026-09-29T14:29:28.759806+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:29.439763+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:29.440201+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:29.440223+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:29.491276+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:29.491862+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:29.954542+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:29.955162+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:31.668170+00:00", "trade", 5.9284, 1.0]
["2026-09-29T14:29:33.352090+00:00", "trade", 5.911, 15.0]
["2026-09-29T14:29:34.529375+00:00", "trade", 5.895, 2.0]
["2026-09-29T14:29:34.529450+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:34.530748+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:38.171668+00:00", "trade", 5.8905, 57.0]
["2026-09-29T14:29:38.171775+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:29:38.175686+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:29:38.196472+00:00", "trade", 5.895, 4.0]
["2026-09-29T14:29:38.668397+00:00", "trade", 5.8943, 5.0]
["2026-09-29T14:29:38.999366+00:00", "trade", 5.8949, 2.0]
["2026-09-29T14:29:39.509343+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.509372+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.509865+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.510046+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.510898+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.512626+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.550666+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.550898+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.551466+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.551516+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.551578+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.556557+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.556901+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.557008+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.557235+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.557641+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.557658+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.558757+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.558776+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.559208+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.571316+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.671328+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.671797+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.674624+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.682325+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.692562+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.929127+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.929134+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:39.929656+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:41.156866+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:41.157103+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:44.890245+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:44.891012+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:44.891476+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:45.173608+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:45.412213+00:00", "trade", 5.9293, 1.0]
["2026-09-29T14:29:45.541013+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:45.541449+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:45.649225+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:45.794388+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:45.911696+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:45.923460+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:46.009304+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:46.118840+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:46.154419+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:46.409990+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:47.169313+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:47.403254+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:47.545305+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:48.526923+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:49.453890+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:49.453924+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:52.062913+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:52.062940+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:52.151403+00:00", "trade", 5.895, 4.0]
["2026-09-29T14:29:52.296834+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:29:52.326822+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:29:52.337400+00:00", "trade", 5.895, 10.0]
["2026-09-29T14:29:52.350363+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:52.651128+00:00", "trade", 5.8924, 6.0]
["2026-09-29T14:29:52.651846+00:00", "trade", 5.8924, 1.0]
["2026-09-29T14:29:54.025156+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:29:54.028086+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:29:54.810176+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:55.275926+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:55.706398+00:00", "trade", 5.8936, 1.0]
["2026-09-29T14:29:57.538321+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:57.754186+00:00", "trade", 5.8951, 100.0]
["2026-09-29T14:29:58.712146+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:58.712196+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:29:59.523840+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.019687+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.020154+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.020169+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.020621+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.045591+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.110481+00:00", "trade", 5.9, 10.0]
["2026-09-29T14:30:02.110924+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.110932+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.110942+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.111028+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.113277+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.332608+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:30:02.333354+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.333665+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.334996+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:30:02.334997+00:00", "trade", 5.9, 1100.0]
["2026-09-29T14:30:02.335001+00:00", "trade", 5.9, 5.0]
["2026-09-29T14:30:02.335001+00:00", "trade", 5.9, 270.0]
["2026-09-29T14:30:02.335002+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.335020+00:00", "trade", 5.9, 30.0]
["2026-09-29T14:30:02.335088+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.335095+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.335102+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.335207+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.335308+00:00", "trade", 5.9, 400.0]
["2026-09-29T14:30:02.335309+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:30:02.335309+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.335484+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:02.335491+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335501+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335514+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335528+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335534+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335541+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335547+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335560+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335568+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335584+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:02.335589+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:30:02.335590+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.335591+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.335597+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.335603+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.335609+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.335709+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.335940+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.336096+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.336133+00:00", "trade", 5.905, 15.0]
["2026-09-29T14:30:02.336543+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.336715+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.337144+00:00", "trade", 5.905, 61.0]
["2026-09-29T14:30:02.337688+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.339654+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.339751+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.340083+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.340108+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.340122+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.340181+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.340430+00:00", "trade", 5.8995, 50.0]
["2026-09-29T14:30:02.340660+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.340953+00:00", "trade", 5.9, 41.0]
["2026-09-29T14:30:02.341205+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.344061+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.347092+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.368995+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.375381+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.376353+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:02.384888+00:00", "trade", 5.905, 5600.0]
["2026-09-29T14:30:02.385510+00:00", "trade", 5.905, 193.0]
["2026-09-29T14:30:02.385538+00:00", "trade", 5.9033, 100.0]
["2026-09-29T14:30:02.385597+00:00", "trade", 5.9035, 115.0]
["2026-09-29T14:30:02.385655+00:00", "trade", 5.9035, 88.0]
["2026-09-29T14:30:03.556794+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.556806+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:30:03.556823+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.556865+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.556976+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.557197+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.557287+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.557307+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:03.557340+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:03.557380+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:03.557402+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:03.557426+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557441+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557605+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557713+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557721+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557823+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557852+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557860+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557944+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.557960+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.558240+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.558427+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.559120+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.559147+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.559568+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.559611+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.560356+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.560858+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.560877+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.560949+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.561288+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.561310+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.561323+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.568398+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.570554+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.683760+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.684233+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.684734+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.685114+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:03.685302+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.685342+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.685365+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.685465+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.685516+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.685780+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.685821+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:03.685903+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:03.685909+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:03.685940+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:03.686000+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:30:03.686001+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686061+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686103+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686104+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686145+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686196+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686379+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686386+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686514+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686567+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.686971+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.690466+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.701108+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.945716+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.945968+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.966385+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.966895+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.966906+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:03.967924+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.005800+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.006117+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.006206+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.006268+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.006281+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.006288+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.006299+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.006326+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.006417+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.006639+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.006705+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.006844+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.006919+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.006934+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.006941+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.007004+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.007048+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007055+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007100+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007148+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007256+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007262+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007279+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007346+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007359+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007385+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007426+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007438+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007515+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007527+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.007984+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.008109+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.008418+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.008574+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.008691+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.009137+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.009165+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.009397+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.010170+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.010558+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.044363+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.044412+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.044741+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.044830+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.044899+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.044920+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.044966+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.045113+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.045161+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.045372+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.045383+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.045390+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.045453+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.046258+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.046952+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.047035+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.047153+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.047787+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.194220+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.194226+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.194694+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.196133+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.196593+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.196861+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.477704+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.477750+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.477762+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.478088+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.478158+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.478255+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.478276+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.478322+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.478467+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.478511+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.478722+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.478735+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.478744+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.478812+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.479210+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.479217+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.479573+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.479602+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.479919+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.480361+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.480391+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.480806+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.505267+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.505317+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.505382+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.505436+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.505665+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.505681+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.505879+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.505886+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.505914+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.506111+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.506148+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.506557+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.506590+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.507062+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.507123+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.507523+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.507576+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.507971+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.527577+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.527608+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.769323+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.769391+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.769801+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.770295+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.770673+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.770922+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.770959+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.770967+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.770992+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.771022+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.771043+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.771078+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.771393+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.771465+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.771485+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.772821+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.773062+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.773264+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.885872+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.885930+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.886308+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.886399+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.886505+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.886541+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.887029+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.888890+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.888994+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.889037+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.889081+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.889112+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.889268+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.889373+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.889383+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.889600+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.889766+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.889775+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.889821+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.889843+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.889858+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.889864+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.889903+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.890073+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.890133+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.890193+00:00", "trade", 5.9, 128.0]
["2026-09-29T14:30:04.890195+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.890225+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.890265+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.890285+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.890368+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.890405+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.890504+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.890554+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.890630+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.890885+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.890887+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.890991+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.891140+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.891147+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.891158+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.891253+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.891350+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.891408+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.891415+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.891423+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.891436+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.891583+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.891618+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.891738+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.891750+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.891795+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.891841+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.891944+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.892151+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.892323+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.892337+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.892404+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.892446+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.892496+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.892554+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.892784+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.892816+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.892820+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.892920+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.892978+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.893340+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.893392+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.893399+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.893446+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.893499+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.893507+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.893542+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.893620+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:04.893878+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.893890+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:04.893980+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.893994+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.894073+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.894095+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.894247+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.894347+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.894525+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.894740+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.895196+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.895397+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.895855+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:04.896279+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.896734+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:04.954158+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.093525+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.129287+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.129734+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.129758+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.129823+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.129830+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.130190+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.130565+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:05.130723+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:05.130923+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.130976+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.131026+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.131125+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.131192+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.131294+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.131397+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.131417+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.131579+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.131632+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.131662+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.131934+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.132027+00:00", "quote", 5.89, 5.91]
["2026-09-29T14:30:05.134023+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.134063+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.134476+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.135104+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.156741+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.157180+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.238022+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.275562+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:05.464033+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464037+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:05.464115+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:30:05.464116+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:30:05.464118+00:00", "trade", 5.9, 40.0]
["2026-09-29T14:30:05.464119+00:00", "trade", 5.9, 126.0]
["2026-09-29T14:30:05.464121+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464202+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464267+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464465+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464519+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464546+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464693+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464737+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464775+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464812+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.464938+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.472525+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.506643+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.507419+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.507570+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.507874+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.544922+00:00", "trade", 5.9008, 4.0]
["2026-09-29T14:30:05.545296+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.545708+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.545758+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.565087+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:05.998711+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:06.348455+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:06.871907+00:00", "trade", 5.9017, 3.0]
["2026-09-29T14:30:06.872480+00:00", "trade", 5.9017, 2.0]
["2026-09-29T14:30:06.873259+00:00", "trade", 5.9017, 1.0]
["2026-09-29T14:30:06.875471+00:00", "trade", 5.9017, 41.0]
["2026-09-29T14:30:07.039293+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:08.409335+00:00", "trade", 5.895, 100.0]
["2026-09-29T14:30:08.706369+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:09.370632+00:00", "trade", 5.9095, 21.0]
["2026-09-29T14:30:10.015253+00:00", "trade", 5.9, 2.0]
["2026-09-29T14:30:10.758879+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:10.760698+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:10.761799+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:10.762468+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:10.762476+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:10.775588+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:11.191558+00:00", "trade", 5.924, 1.0]
["2026-09-29T14:30:11.242507+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:12.385523+00:00", "trade", 5.9, 1.0]
["2026-09-29T14:30:12.386957+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:12.387413+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:14.107326+00:00", "trade", 5.895, 500.0]
["2026-09-29T14:30:14.369499+00:00", "trade", 5.9, 2008.0]
["2026-09-29T14:30:14.370125+00:00", "trade", 5.9022, 46.0]
["2026-09-29T14:30:14.370229+00:00", "trade", 5.899, 107.0]
["2026-09-29T14:30:14.370278+00:00", "trade", 5.899, 44.0]
["2026-09-29T14:30:15.129631+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.129690+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.129935+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.130147+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.130158+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.130169+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.130589+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.130606+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.139575+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.140459+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.190803+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.190825+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.191122+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.191587+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.191603+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.191625+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.191890+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.227440+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:15.905710+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:16.006315+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:16.374070+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:16.379532+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:16.450371+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:16.659857+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:17.229283+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:17.229716+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:17.713396+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:17.928390+00:00", "trade", 5.902, 39.0]
["2026-09-29T14:30:18.026359+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.026389+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.026503+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.026845+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.026856+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.027242+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.088184+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.088192+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.127214+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.266356+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:18.630086+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:20.670312+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:20.670800+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:20.670952+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:20.671402+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:20.671508+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:20.672253+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:20.686430+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:20.937614+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:21.685851+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:21.688034+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:22.120994+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:22.121317+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:22.183191+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:22.183940+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:22.456535+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:22.461570+00:00", "trade", 5.9, 250.0]
["2026-09-29T14:30:22.462154+00:00", "trade", 5.8991, 41.0]
["2026-09-29T14:30:22.462251+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:23.408378+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:23.408822+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:23.408975+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:23.409153+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:23.409631+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:23.411620+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:23.412106+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:23.463154+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:30:23.800421+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.257040+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.257885+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.274162+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.413398+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.414266+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.428338+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.430408+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.651299+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.816761+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.816795+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:24.834266+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:25.015271+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:25.036269+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:25.037893+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:25.100599+00:00", "trade", 5.9224, 2.0]
["2026-09-29T14:30:25.202186+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:25.205734+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:25.843606+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.777495+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.777636+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.777764+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.777950+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.777962+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.777965+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.778053+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.780200+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.780913+00:00", "trade", 5.8986, 1.0]
["2026-09-29T14:30:27.781595+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:30:27.782301+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:30:27.782304+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:30:27.782380+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782387+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782394+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782401+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782407+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782420+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782427+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782434+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782461+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782467+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782474+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782480+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782547+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782574+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782592+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:30:27.782655+00:00", "trade", 5.9, 200.0]
["2026-09-29T14:30:27.782656+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.782921+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.782928+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.782942+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.782980+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.782992+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.782995+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.782999+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.783093+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.783251+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.783257+00:00", "trade", 5.8992, 41.0]
["2026-09-29T14:30:27.783443+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.783485+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.783660+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.784277+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.784990+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.785578+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.789859+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.790156+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.790779+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.805071+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.805535+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.821855+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.822360+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.998509+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.999159+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:27.999189+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:28.000008+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:28.001996+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:29.031019+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:29.200169+00:00", "trade", 5.9076, 2.0]
["2026-09-29T14:30:29.200189+00:00", "trade", 5.9076, 1.0]
["2026-09-29T14:30:29.292029+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:29.470106+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:29.565195+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:30.990081+00:00", "trade", 5.902, 2.0]
["2026-09-29T14:30:31.548032+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:31.969377+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:31.969455+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.104685+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.104906+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.105181+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.105192+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.114621+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.180969+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.181006+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.347239+00:00", "trade", 5.9005, 73.0]
["2026-09-29T14:30:32.406774+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:30:32.407460+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.407474+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.407484+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.407493+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.407922+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.408063+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.408077+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.408559+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.409395+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:32.410923+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.108536+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.108626+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.108939+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.109022+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.109413+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.109466+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.109499+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.109687+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.109981+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.110440+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.114706+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.115162+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.115649+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.116106+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.186345+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.187255+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.187454+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.187765+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.187883+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.188031+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.223546+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.224003+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.329819+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.352251+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.352549+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.352620+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.352993+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.353090+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:30:33.353125+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:33.353130+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:33.353188+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353190+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:30:33.353250+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353256+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353499+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:33.353500+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:33.353525+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:33.353602+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:30:33.353603+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:30:33.353603+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353662+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353669+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353672+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353676+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353769+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353845+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.353866+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.354030+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.354326+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.355744+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.356222+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.789099+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:33.790478+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:34.251570+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:34.459723+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:34.460464+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:34.644398+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:34.644899+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:34.950106+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:34.950205+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:35.033218+00:00", "trade", 5.9091, 100.0]
["2026-09-29T14:30:35.525963+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:35.526918+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:35.527358+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:37.885570+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:37.885579+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:37.888527+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:39.357884+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:39.567805+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:30:39.984221+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:39.986259+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:40.086391+00:00", "trade", 5.9186, 1.0]
["2026-09-29T14:30:40.087072+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:42.028644+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:42.029100+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:43.224044+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:43.224514+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:43.310116+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:43.435926+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:43.561294+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:43.809972+00:00", "trade", 5.9175, 1.0]
["2026-09-29T14:30:43.810590+00:00", "trade", 5.9053, 40.0]
["2026-09-29T14:30:44.371404+00:00", "trade", 5.9053, 5.0]
["2026-09-29T14:30:44.371434+00:00", "trade", 5.9053, 16.0]
["2026-09-29T14:30:44.793372+00:00", "trade", 5.915, 40.0]
["2026-09-29T14:30:44.855171+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:44.855990+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.101883+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.102041+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.102231+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.102407+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.102456+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.102663+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.102789+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.102826+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:30:45.102920+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.103456+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.103496+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.104056+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.122902+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.122909+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:45.147357+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.194368+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:30:46.194395+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.194615+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.194854+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.194867+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.194883+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.195259+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.195327+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.195784+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.197280+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.418654+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.471050+00:00", "trade", 5.9144, 4.0]
["2026-09-29T14:30:46.532470+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.532809+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.532998+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.533043+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.533610+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.533741+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.538665+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.539075+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.539181+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:30:46.539198+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.539210+00:00", "trade", 5.91, 6.0]
["2026-09-29T14:30:46.539373+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539468+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539476+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539520+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539569+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539664+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539674+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539701+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539709+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539736+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539783+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.539836+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.539858+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.539886+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.539901+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.540001+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.540163+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:46.540218+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.540265+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.540272+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.540342+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.540476+00:00", "trade", 5.915, 500.0]
["2026-09-29T14:30:46.540627+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.540648+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.541135+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.541385+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.541413+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.541693+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.544115+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.582175+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:46.785686+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:47.099377+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:47.099842+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:47.100306+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.159448+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.385317+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.385517+00:00", "trade", 5.915, 200.0]
["2026-09-29T14:30:48.385564+00:00", "trade", 5.915, 125.0]
["2026-09-29T14:30:48.385762+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.385772+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.385813+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.495329+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.495792+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.530125+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:48.803578+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:50.847366+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:50.920673+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:50.921121+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:50.921154+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:50.921744+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:50.922381+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:51.051393+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:51.151983+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:51.645022+00:00", "trade", 5.915, 8.0]
["2026-09-29T14:30:51.900233+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:51.900498+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:51.900947+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:51.925235+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:52.399004+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:52.463383+00:00", "trade", 5.9107, 23.0]
["2026-09-29T14:30:52.464187+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:52.566430+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:52.569492+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:52.903304+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:52.904020+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:54.073713+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:55.981423+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.017579+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.017642+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.017897+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.017931+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.018063+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.018091+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.018103+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.018277+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.018284+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.018573+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.026800+00:00", "trade", 5.91, 1.0]
["2026-09-29T14:30:56.026802+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.026952+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.027441+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.027448+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.027547+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.027819+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.027930+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.028021+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.028235+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.028282+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.029189+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.076503+00:00", "quote", 5.9, 5.92]
["2026-09-29T14:30:56.076721+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.076729+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:30:56.077019+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.077140+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.077426+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.077484+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.077565+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.077571+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.089750+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.090242+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.090248+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.090703+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.090716+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.111527+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.111736+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.137174+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.165067+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.165944+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.165958+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.170181+00:00", "trade", 5.9171, 1.0]
["2026-09-29T14:30:56.170233+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:56.829675+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:57.784367+00:00", "trade", 5.913, 17.0]
["2026-09-29T14:30:58.416019+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:58.930125+00:00", "trade", 5.9084, 11.0]
["2026-09-29T14:30:59.794884+00:00", "trade", 5.915, 80.0]
["2026-09-29T14:30:59.795331+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:30:59.940957+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.092633+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.183721+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.183795+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.184074+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.184181+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.184216+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.184568+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.184576+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.184896+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201224+00:00", "trade", 5.91, 25.0]
["2026-09-29T14:31:00.201228+00:00", "trade", 5.91, 5.0]
["2026-09-29T14:31:00.201228+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:31:00.201294+00:00", "trade", 5.91, 23.0]
["2026-09-29T14:31:00.201299+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:31:00.201302+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:31:00.201350+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201356+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201364+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201377+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201384+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201390+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201397+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201402+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201422+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201429+00:00", "quote", 5.91, 5.92]
["2026-09-29T14:31:00.201455+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201477+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201489+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201498+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201504+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201518+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201524+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201532+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201539+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201552+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201558+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201573+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201578+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201580+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201592+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201605+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201612+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201617+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:31:00.201617+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201618+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201625+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201641+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201655+00:00", "quote", 5.91, 5.91]
["2026-09-29T14:31:00.201656+00:00", "trade", 5.91, 20.0]
["2026-09-29T14:31:00.201657+00:00", "trade", 5.91, 100.0]
["2026-09-29T14:31:00.201657+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.201732+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.201803+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.201860+00:00", "trade", 5.914, 41.0]
["2026-09-29T14:31:00.202015+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.202046+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.202091+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.202337+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.203121+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.338126+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:00.526477+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.135436+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.943714+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.943740+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.943790+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.944307+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.944513+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.948365+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.953615+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:01.953727+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.029037+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.029085+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.029537+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.029567+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.029685+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.031610+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.032833+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.032843+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.032850+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.033013+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.033072+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.033200+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.033369+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.033575+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.033900+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.034089+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.034376+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.034384+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.034544+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.038981+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.050877+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.079069+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.526361+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:02.859316+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:03.087865+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:03.987596+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:03.988365+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:05.014697+00:00", "trade", 5.9082, 100.0]
["2026-09-29T14:31:05.092434+00:00", "quote", 5.9, 5.91]
["2026-09-29T14:31:05.412720+00:00", "trade", 5.9, 25.0]
["2026-09-29T14:31:05.412721+00:00", "trade", 5.9, 100.0]
["2026-09-29T14:31:05.412723+00:00", "trade", 5.9, 300.0]
["2026-09-29T14:31:05.412801+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412808+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412814+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412821+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412828+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412835+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412848+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412868+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412874+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.412881+00:00", "quote", 5.9, 5.9]
["2026-09-29T14:31:05.413199+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.413432+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.413485+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.413560+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.413702+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.413715+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.413867+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.414016+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.414072+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.414178+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.414408+00:00", "trade", 5.895, 15.0]
["2026-09-29T14:31:05.543736+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:05.819950+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.323730+00:00", "trade", 5.9042, 100.0]
["2026-09-29T14:31:06.724959+00:00", "trade", 5.895, 5.0]
["2026-09-29T14:31:06.924211+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.924343+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.924693+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.924722+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.924829+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.925284+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.925375+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.925385+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.927591+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.934141+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.934601+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:06.935512+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:07.036880+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:07.037243+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:07.106777+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:08.022000+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:08.022457+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:10.117520+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:10.117527+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:10.117973+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:10.128291+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:10.579862+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:10.755317+00:00", "trade", 5.9043, 9.0]
["2026-09-29T14:31:12.125443+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.125817+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.361562+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.362030+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.527787+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.528133+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.528263+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.528864+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.828260+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.828412+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:31:12.839819+00:00", "trade", 5.9159, 1.0]
["2026-09-29T14:31:12.845841+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:31:12.845842+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:31:12.845844+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:31:12.845923+00:00", "trade", 5.89, 31.0]
["2026-09-29T14:31:12.845974+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.845981+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.845988+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.845995+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846001+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846016+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846023+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846029+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846042+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846049+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846052+00:00", "trade", 5.89, 12.0]
["2026-09-29T14:31:12.846056+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846069+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846075+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846082+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846089+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846140+00:00", "trade", 5.89, 11.0]
["2026-09-29T14:31:12.846149+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846175+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846177+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846184+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846191+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846202+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846215+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:31:12.846256+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:31:12.846289+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:31:12.846290+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:31:12.846290+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846374+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846384+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846520+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846538+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846607+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846666+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846689+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846725+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.846754+00:00", "trade", 5.9013, 40.0]
["2026-09-29T14:31:12.846970+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.847788+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:12.932923+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.017867+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.026131+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.037812+00:00", "trade", 5.885, 38.0]
["2026-09-29T14:31:13.064327+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.338449+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.439420+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.660995+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.768980+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.818397+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:13.919950+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:14.144154+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:14.373401+00:00", "trade", 5.9064, 10.0]
["2026-09-29T14:31:14.373431+00:00", "trade", 5.9064, 36.0]
["2026-09-29T14:31:14.537535+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:14.538775+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:14.641395+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:14.993365+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:14.993816+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:15.658348+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:15.658806+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:15.679953+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:15.990079+00:00", "trade", 5.908, 11.0]
["2026-09-29T14:31:16.648889+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:31:17.349620+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.350049+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.350213+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.350335+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.350381+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.350425+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.350926+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.351165+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.351762+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.351876+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.359279+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.359511+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.359748+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.915178+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.922687+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.923140+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.967177+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.980772+00:00", "trade", 5.885, 200.0]
["2026-09-29T14:31:17.983052+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.989069+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:17.989524+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:18.057034+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:18.112453+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:18.113902+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:18.184408+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:18.599606+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:19.063458+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:19.241562+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:20.027642+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:20.028105+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:20.645397+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:20.645875+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:20.645886+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:20.929238+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:20.929882+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:21.033491+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:22.465368+00:00", "trade", 5.8995, 21.0]
["2026-09-29T14:31:22.603101+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:22.603564+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:22.613592+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:22.614055+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:22.953618+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:22.954070+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.054391+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.054865+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.054993+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.287608+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.476239+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.476697+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.476708+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.504170+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.504626+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.554378+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.654929+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:23.692547+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:24.254876+00:00", "trade", 5.9053, 1.0]
["2026-09-29T14:31:24.511779+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:24.512256+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:24.728452+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:24.728909+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:24.735616+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:24.736073+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:24.817360+00:00", "trade", 5.9028, 47.0]
["2026-09-29T14:31:25.884123+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:25.884575+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:26.024516+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:26.684254+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:26.686256+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:26.886297+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.076265+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.076703+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.076725+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.077178+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.572079+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.572385+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.590775+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.786368+00:00", "trade", 5.8995, 19.0]
["2026-09-29T14:31:27.790681+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:27.902063+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.146481+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.146981+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.146991+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.147115+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.147461+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.149009+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.156416+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.156513+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.156890+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.157253+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:28.424796+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.042592+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.042759+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.042839+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.043125+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.043183+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.043576+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.043603+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.043964+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.044415+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.044457+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.044862+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.052513+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.071745+00:00", "trade", 5.9149, 1.0]
["2026-09-29T14:31:30.078027+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:30.488090+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:31.049925+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:31.050802+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:31.166941+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:34.401360+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:34.401389+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:35.535738+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:35.536180+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:35.536189+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:35.536636+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:35.588665+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:35.656163+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:36.961615+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:36.962323+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:37.198009+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:37.464242+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:31:40.514892+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:40.968709+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:40.969167+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:40.969181+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:41.077086+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:41.077556+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:41.327933+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:41.855449+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:42.848401+00:00", "trade", 5.8868, 13.0]
["2026-09-29T14:31:43.969345+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:44.375401+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:31:44.375429+00:00", "trade", 5.885, 3.0]
["2026-09-29T14:31:47.275735+00:00", "trade", 5.8811, 6.0]
["2026-09-29T14:31:47.276096+00:00", "trade", 5.8811, 1.0]
["2026-09-29T14:31:49.520766+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:49.521233+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:49.521685+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:52.506379+00:00", "trade", 5.89, 80.0]
["2026-09-29T14:31:52.506383+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:52.506866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:52.506883+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:52.506905+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:52.506966+00:00", "trade", 5.8893, 1.0]
["2026-09-29T14:31:52.534294+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:52.534746+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:53.958717+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:53.959261+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:54.165559+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:55.137035+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:55.951309+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:55.975934+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:56.617271+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:56.617720+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:57.316878+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:57.327888+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:57.448777+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:57.454927+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:57.557500+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:57.788367+00:00", "trade", 5.8893, 1.0]
["2026-09-29T14:31:58.991226+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:58.991233+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:58.991682+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.108160+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.115923+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.145281+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.159196+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.159326+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:31:59.159463+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:31:59.159645+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:31:59.159669+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:31:59.159676+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:31:59.159698+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.160155+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.163897+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.250124+00:00", "trade", 5.885, 17.0]
["2026-09-29T14:31:59.608304+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:31:59.608760+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.364274+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.364394+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.364532+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.364534+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.364584+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.364773+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.366574+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.489265+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.489720+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:01.630441+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:03.518951+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:03.520894+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:04.172861+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:05.875498+00:00", "trade", 5.885, 60.0]
["2026-09-29T14:32:06.130010+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.130020+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.131485+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.240269+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:32:06.240602+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.240719+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.240733+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.240741+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.240754+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.240782+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.240841+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.241088+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.241110+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.241116+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.241157+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:32:06.241224+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:32:06.241293+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.241428+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.241630+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.241649+00:00", "trade", 5.88, 3.0]
["2026-09-29T14:32:06.241655+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.241667+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.241688+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.241694+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.241701+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.241710+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.241711+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:32:06.241714+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:32:06.241714+00:00", "trade", 5.88, 52.0]
["2026-09-29T14:32:06.241715+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:32:06.241717+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.241730+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.241737+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.241916+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.242013+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.242027+00:00", "trade", 5.88, 86.0]
["2026-09-29T14:32:06.242030+00:00", "trade", 5.88, 42.0]
["2026-09-29T14:32:06.242030+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.242057+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242072+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242188+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242315+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:32:06.242338+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242347+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242470+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242473+00:00", "trade", 5.88, 39.0]
["2026-09-29T14:32:06.242481+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242526+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242527+00:00", "trade", 5.88, 250.0]
["2026-09-29T14:32:06.242539+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242545+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242552+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242563+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242575+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242586+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242647+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242875+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.242963+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.243146+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.243426+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.243664+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.244147+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.244634+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.245016+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.287228+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:32:06.287602+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.287906+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.288119+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.288131+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.288401+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:06.593658+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:06.593660+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.593677+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.593899+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.594101+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.594153+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.594160+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.594167+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.594291+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.595179+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.595626+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.595791+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:06.599120+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.559137+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:32:07.616347+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.616404+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:32:07.616884+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.617182+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.617267+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.617288+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.621139+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.621598+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.626315+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.653179+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.653629+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.653636+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.654422+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.654867+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.655318+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.705770+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.705917+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.705940+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.705941+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:32:07.705962+00:00", "trade", 5.88, 33.0]
["2026-09-29T14:32:07.706216+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.706235+00:00", "trade", 5.88, 15.0]
["2026-09-29T14:32:07.706235+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.706415+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.706433+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.706441+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.706469+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.706504+00:00", "trade", 5.88, 15.0]
["2026-09-29T14:32:07.706504+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:32:07.706590+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706615+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706660+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706666+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706720+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706727+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706734+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706747+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706753+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706760+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706766+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.706906+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.707180+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.707204+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.707378+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.707530+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.707908+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.707927+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.708709+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.710042+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.710053+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.711863+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.711870+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.747720+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:32:07.747722+00:00", "trade", 5.88, 180.0]
["2026-09-29T14:32:07.747723+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:32:07.747732+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:32:07.747776+00:00", "trade", 5.88, 58.0]
["2026-09-29T14:32:07.747810+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.747816+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:07.747823+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747830+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747837+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747851+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747857+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747863+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747876+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747883+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747889+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:07.747961+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.747966+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748270+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748386+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748414+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748451+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748501+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748629+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748662+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.748760+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.749387+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.752475+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.807168+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.807425+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.948412+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.948458+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.969403+00:00", "trade", 5.88, 62.0]
["2026-09-29T14:32:07.971429+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:07.971760+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:08.070099+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:08.290740+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:08.291969+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:08.335160+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:08.362860+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:08.709061+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:08.715956+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:09.045870+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:09.211532+00:00", "trade", 5.8719, 7.0]
["2026-09-29T14:32:09.211889+00:00", "trade", 5.8719, 1.0]
["2026-09-29T14:32:09.212610+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:09.249584+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:10.196248+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:10.413133+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:10.491014+00:00", "trade", 5.8724, 2.0]
["2026-09-29T14:32:10.491030+00:00", "trade", 5.8724, 1.0]
["2026-09-29T14:32:10.491701+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:11.231814+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:12.471298+00:00", "trade", 5.8986, 4.0]
["2026-09-29T14:32:13.626174+00:00", "trade", 5.9101, 1.0]
["2026-09-29T14:32:14.377368+00:00", "trade", 5.8807, 21.0]
["2026-09-29T14:32:15.190237+00:00", "trade", 5.9079, 38.0]
["2026-09-29T14:32:15.985376+00:00", "trade", 5.88, 52.0]
["2026-09-29T14:32:15.985378+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:32:15.985379+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:32:15.985479+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:32:15.985480+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:32:15.985499+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:15.985512+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:15.985519+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:15.985525+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:15.985532+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:32:15.985536+00:00", "trade", 5.88, 500.0]
["2026-09-29T14:32:15.985537+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985538+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985545+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985551+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985558+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985564+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985598+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985604+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985611+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985624+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985630+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985636+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.985871+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.986121+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.986165+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.986177+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.986387+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.986617+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.988005+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.988014+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.988022+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:15.994962+00:00", "trade", 5.885, 200.0]
["2026-09-29T14:32:16.051482+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:16.110037+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:17.165463+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:17.239288+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:17.928400+00:00", "trade", 5.8952, 37.0]
["2026-09-29T14:32:18.332409+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:20.827000+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:20.937467+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:21.039942+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:21.404956+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:24.452999+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:25.174261+00:00", "trade", 5.9076, 100.0]
["2026-09-29T14:32:26.868003+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:26.872163+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:26.873049+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:26.875033+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:26.875489+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:26.903200+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:27.107192+00:00", "trade", 5.9077, 3.0]
["2026-09-29T14:32:27.790367+00:00", "trade", 5.8805, 28.0]
["2026-09-29T14:32:27.792060+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:27.792519+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:27.924886+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:28.744248+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:28.745306+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:29.161375+00:00", "trade", 5.8805, 31.0]
["2026-09-29T14:32:29.161438+00:00", "trade", 5.8805, 23.0]
["2026-09-29T14:32:29.161497+00:00", "trade", 5.8805, 10.0]
["2026-09-29T14:32:30.149367+00:00", "trade", 5.8812, 1.0]
["2026-09-29T14:32:30.517409+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:31.299073+00:00", "trade", 5.8889, 500.0]
["2026-09-29T14:32:31.299888+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:31.300345+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:31.346680+00:00", "trade", 5.885, 101.0]
["2026-09-29T14:32:31.347271+00:00", "trade", 5.8874, 40.0]
["2026-09-29T14:32:31.455741+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:31.456267+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:31.546298+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:32:32.016775+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:32.554560+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:32.742325+00:00", "trade", 5.8825, 2.0]
["2026-09-29T14:32:33.175046+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:33.488084+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:33.493879+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:33.494829+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:33.495502+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:33.497023+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:33.504768+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:33.583649+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:33.584103+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.139570+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.139988+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.140017+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.140068+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.140539+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.140786+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.140795+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.142044+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.142693+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.142743+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.142886+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.144642+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.149399+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.162099+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.163079+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.165361+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.166736+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.166791+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.166896+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.166918+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.170054+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.170856+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.188504+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:35.799900+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.619665+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.619733+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.619824+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.621140+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.622851+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.709108+00:00", "trade", 5.885, 16.0]
["2026-09-29T14:32:36.709863+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.714924+00:00", "trade", 5.885, 38.0]
["2026-09-29T14:32:36.715620+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.716069+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.876481+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:36.876932+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.209988+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.236553+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.380306+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.380582+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.385234+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.385260+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.388264+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.388348+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.388959+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.391587+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.496858+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.497808+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.498276+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.498737+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.498761+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:37.505731+00:00", "trade", 5.885, 8.0]
["2026-09-29T14:32:38.522571+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.522578+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.523361+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.523369+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.523814+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.525405+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.525860+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.549088+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.549553+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:38.577277+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:39.549861+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:39.550315+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:39.766063+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:39.983365+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:40.083928+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:40.328704+00:00", "trade", 5.9071, 1.0]
["2026-09-29T14:32:40.462783+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:40.463217+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:40.463253+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:40.463710+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:41.391902+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.587352+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.587597+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.587802+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.587813+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.590554+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.591006+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.591065+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.591073+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.591382+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.599709+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.647223+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:43.683025+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.205338+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.230778+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.261281+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.264469+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.264499+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.268288+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.268302+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.268316+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.268445+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.268455+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.269709+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.271713+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.333106+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.333552+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.333566+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.333997+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.335309+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:44.379367+00:00", "trade", 5.8834, 26.0]
["2026-09-29T14:32:45.145419+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:45.344131+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:45.695403+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:45.884063+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:46.463390+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:46.463483+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:46.463850+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:46.464308+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:47.407592+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:47.742474+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.026345+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.026361+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.026374+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.026806+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.026861+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.026879+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.030382+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.134429+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.134453+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.134753+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.141469+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.141947+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.194356+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.195917+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:51.284690+00:00", "trade", 5.89, 91.0]
["2026-09-29T14:32:51.285453+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:52.046689+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:52.046696+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:53.628860+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:53.629699+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:54.149911+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:54.263901+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:54.265915+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:54.369345+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:54.369721+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:32:54.370458+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.144689+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.394347+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.394806+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.394865+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.395115+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.522018+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.522261+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.588601+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:55.809487+00:00", "trade", 5.8851, 2.0]
["2026-09-29T14:32:55.810275+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:57.735412+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:57.792368+00:00", "trade", 5.8876, 9.0]
["2026-09-29T14:32:58.884389+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:58.884850+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:59.052036+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:59.057307+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:59.159245+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:32:59.163372+00:00", "trade", 5.8876, 10.0]
["2026-09-29T14:32:59.163476+00:00", "trade", 5.8876, 7.0]
["2026-09-29T14:32:59.163561+00:00", "trade", 5.8876, 3.0]
["2026-09-29T14:32:59.360273+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:32:59.361388+00:00", "trade", 5.885, 2.0]
["2026-09-29T14:32:59.361544+00:00", "trade", 5.89, 9.0]
["2026-09-29T14:32:59.883184+00:00", "trade", 5.8851, 120.0]
["2026-09-29T14:33:00.896986+00:00", "trade", 5.89, 25.0]
["2026-09-29T14:33:01.311092+00:00", "trade", 5.885, 29.0]
["2026-09-29T14:33:01.315642+00:00", "trade", 5.885, 125.0]
["2026-09-29T14:33:01.316296+00:00", "trade", 5.885, 125.0]
["2026-09-29T14:33:01.348363+00:00", "trade", 5.8858, 33.0]
["2026-09-29T14:33:02.920969+00:00", "trade", 5.9028, 1.0]
["2026-09-29T14:33:05.414400+00:00", "trade", 5.8838, 34.0]
["2026-09-29T14:33:05.926114+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:06.013634+00:00", "trade", 5.885, 28.0]
["2026-09-29T14:33:06.019485+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:06.050597+00:00", "trade", 5.8876, 3.0]
["2026-09-29T14:33:06.050617+00:00", "trade", 5.8876, 1.0]
["2026-09-29T14:33:06.052118+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:06.052577+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:06.055047+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:06.093760+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:08.067247+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:08.067776+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:08.068021+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:08.079863+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:09.689816+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:09.690361+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:09.690400+00:00", "trade", 5.8844, 1.0]
["2026-09-29T14:33:09.690820+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:09.709696+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:09.710155+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:09.887753+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:09.988937+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:10.523271+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:11.574864+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:11.653910+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:12.791572+00:00", "trade", 5.8838, 2.0]
["2026-09-29T14:33:13.625599+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:13.626068+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:13.626083+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:13.628319+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:13.690863+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:13.692812+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:13.720976+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:13.843317+00:00", "trade", 5.8994, 1.0]
["2026-09-29T14:33:14.239712+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:14.381365+00:00", "trade", 5.8858, 9.0]
["2026-09-29T14:33:14.505517+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:33:14.506792+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:15.501982+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:15.702361+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:15.702878+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:19.038184+00:00", "trade", 5.885, 80.0]
["2026-09-29T14:33:19.260939+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:19.261372+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.168319+00:00", "trade", 5.89, 15.0]
["2026-09-29T14:33:20.168322+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.168801+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.168809+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.168873+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.169046+00:00", "trade", 5.885, 12.0]
["2026-09-29T14:33:20.169526+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.169557+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.170675+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.830219+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:20.880412+00:00", "trade", 5.885, 4.0]
["2026-09-29T14:33:20.882829+00:00", "trade", 5.885, 15.0]
["2026-09-29T14:33:20.934413+00:00", "trade", 5.885, 2.0]
["2026-09-29T14:33:20.981911+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:33:21.064153+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:33:21.109486+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:33:21.562150+00:00", "trade", 5.885, 20.0]
["2026-09-29T14:33:22.631946+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:33:22.632362+00:00", "trade", 5.88, 25.0]
["2026-09-29T14:33:22.632364+00:00", "trade", 5.88, 52.0]
["2026-09-29T14:33:22.632365+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:33:22.632367+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:33:22.632369+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:33:22.632450+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632457+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632464+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632470+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632477+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632504+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632512+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632519+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632532+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632539+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632546+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632603+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632610+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632619+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632625+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632632+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632640+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:33:22.632655+00:00", "trade", 5.88, 250.0]
["2026-09-29T14:33:22.632681+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632743+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:33:22.632790+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632836+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632865+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:33:22.632937+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:33:22.632938+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:33:22.632938+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.632962+00:00", "trade", 5.88, 40.0]
["2026-09-29T14:33:22.632984+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:33:22.633070+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633167+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633201+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633242+00:00", "trade", 5.8812, 42.0]
["2026-09-29T14:33:22.633264+00:00", "trade", 5.88, 8.0]
["2026-09-29T14:33:22.633267+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633282+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633364+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633445+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633500+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633602+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633942+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.633968+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.634418+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.635124+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.637404+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.637449+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.637481+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.637901+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.637919+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.641617+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.643375+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.643399+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.647986+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.664829+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.664837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:22.732620+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:25.967680+00:00", "trade", 5.8789, 1.0]
["2026-09-29T14:33:26.022087+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:26.022555+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:26.944899+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:27.467912+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:27.794365+00:00", "trade", 5.8823, 17.0]
["2026-09-29T14:33:27.795098+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:27.923192+00:00", "trade", 5.875, 40.0]
["2026-09-29T14:33:27.923731+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.070402+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.575512+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.575553+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.575824+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.575918+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.576138+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.603744+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.603796+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.604351+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.604408+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.641348+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.642920+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:33:28.643606+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.643608+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.972973+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.973522+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:28.973976+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:29.111076+00:00", "trade", 5.8789, 1.0]
["2026-09-29T14:33:29.165372+00:00", "trade", 5.8817, 20.0]
["2026-09-29T14:33:29.165433+00:00", "trade", 5.8817, 15.0]
["2026-09-29T14:33:29.165493+00:00", "trade", 5.8817, 7.0]
["2026-09-29T14:33:29.907145+00:00", "trade", 5.88, 7.0]
["2026-09-29T14:33:29.907152+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:29.907623+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:29.907633+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:29.908088+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:30.018206+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:30.018995+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:30.999267+00:00", "trade", 5.88, 76.0]
["2026-09-29T14:33:31.544503+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:33.156249+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.042218+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.143935+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.404615+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.517866+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.531578+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.708784+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.720427+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.831800+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:34.928170+00:00", "trade", 5.8975, 1.0]
["2026-09-29T14:33:35.036816+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:35.477749+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:35.478227+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:35.738156+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:35.969720+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:36.324492+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:37.060892+00:00", "trade", 5.9173, 18.0]
["2026-09-29T14:33:37.062168+00:00", "trade", 5.9034, 21.0]
["2026-09-29T14:33:37.062637+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:37.062691+00:00", "trade", 5.9034, 24.0]
["2026-09-29T14:33:37.366165+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:37.366753+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:38.053446+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:38.053908+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:38.772039+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:39.106362+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:39.523986+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:39.547579+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:40.172439+00:00", "trade", 5.9064, 12.0]
["2026-09-29T14:33:40.599745+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:40.599773+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:40.599869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:40.599896+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:40.944947+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:41.755000+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:42.022834+00:00", "trade", 5.8705, 256.0]
["2026-09-29T14:33:42.023641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:42.024100+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:43.051174+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:43.855989+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:44.383364+00:00", "trade", 5.8785, 21.0]
["2026-09-29T14:33:44.688308+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:44.688522+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:44.688776+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:44.825927+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:45.546444+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:45.567096+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:47.426112+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:47.426611+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.001761+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:33:48.001763+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:33:48.001764+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:33:48.001765+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:33:48.001808+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.001816+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.001830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.001837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.001843+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.001851+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002004+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002019+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002035+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:33:48.002040+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:33:48.002042+00:00", "trade", 5.87, 6.0]
["2026-09-29T14:33:48.002077+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002132+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002209+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002209+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002217+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002223+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002235+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:33:48.002249+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002257+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002263+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002269+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002290+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002297+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002304+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002310+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002313+00:00", "trade", 5.87, 12.0]
["2026-09-29T14:33:48.002317+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002331+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:33:48.002335+00:00", "trade", 5.87, 9.0]
["2026-09-29T14:33:48.002337+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:33:48.002337+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:33:48.002337+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002345+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002546+00:00", "trade", 5.87, 75.0]
["2026-09-29T14:33:48.002553+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002572+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002696+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002721+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002739+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002766+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002808+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002815+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002857+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002871+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002881+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002907+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.002982+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:33:48.003035+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.003560+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.004375+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.004422+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.004817+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.006901+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.007645+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:33:48.010764+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.042685+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.042712+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.042719+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.101849+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:33:48.224529+00:00", "trade", 5.865, 3.0]
["2026-09-29T14:33:48.318608+00:00", "trade", 5.8695, 1.0]
["2026-09-29T14:33:48.600060+00:00", "trade", 5.868, 367.0]
["2026-09-29T14:33:48.601066+00:00", "trade", 5.865, 126.0]
["2026-09-29T14:33:48.601705+00:00", "trade", 5.865, 126.0]
["2026-09-29T14:33:48.605217+00:00", "trade", 5.8675, 134.0]
["2026-09-29T14:33:50.906971+00:00", "trade", 5.865, 126.0]
["2026-09-29T14:33:50.907696+00:00", "trade", 5.865, 126.0]
["2026-09-29T14:33:51.782264+00:00", "trade", 5.895, 1.0]
["2026-09-29T14:33:55.210338+00:00", "trade", 5.86, 1384.0]
["2026-09-29T14:33:55.210934+00:00", "trade", 5.8641, 41.0]
["2026-09-29T14:33:57.796365+00:00", "trade", 5.8654, 38.0]
["2026-09-29T14:33:59.167381+00:00", "trade", 5.865, 39.0]
["2026-09-29T14:33:59.167462+00:00", "trade", 5.865, 30.0]
["2026-09-29T14:33:59.167522+00:00", "trade", 5.865, 13.0]
["2026-09-29T14:33:59.508617+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:34:00.288398+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:00.288554+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:34:00.288947+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:00.288966+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:00.327310+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:00.327932+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:00.328374+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:00.365028+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:00.365442+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:00.365487+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:03.918697+00:00", "trade", 5.8698, 5.0]
["2026-09-29T14:34:03.919651+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:34:03.962777+00:00", "trade", 5.8694, 5.0]
["2026-09-29T14:34:04.464700+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:04.465473+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:04.465654+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:04.466153+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:04.466165+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:04.469898+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:05.127834+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:34:05.339116+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:05.392642+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:07.602903+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:07.605050+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:08.028600+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:08.032928+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:08.287251+00:00", "trade", 5.8932, 1.0]
["2026-09-29T14:34:09.478676+00:00", "trade", 5.8697, 100.0]
["2026-09-29T14:34:09.479778+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:34:09.748395+00:00", "trade", 5.8748, 45.0]
["2026-09-29T14:34:10.309893+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:10.312036+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:10.405001+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:10.696443+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:34:10.697112+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:10.697132+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:10.697216+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:10.697684+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:10.700263+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:13.102689+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:18.566515+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:34:18.850669+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.409179+00:00", "trade", 5.8696, 4.0]
["2026-09-29T14:34:19.618151+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.618804+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.618815+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.618880+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.621083+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.623184+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.630765+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.631071+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.631439+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:19.658386+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:20.328978+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:20.510774+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:20.752972+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:20.753667+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:20.841570+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:20.914580+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:23.028931+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:34:23.028980+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:23.028994+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:23.029002+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:23.029009+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:23.029015+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:34:23.029024+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029031+00:00", "trade", 5.87, 549.0]
["2026-09-29T14:34:23.029033+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029038+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029045+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029053+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029061+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029068+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029076+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029084+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029090+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029105+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029120+00:00", "trade", 5.87, 51.0]
["2026-09-29T14:34:23.029121+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:34:23.029122+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.029123+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:34:23.029123+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:34:23.029127+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.029132+00:00", "trade", 5.87, 8.0]
["2026-09-29T14:34:23.029134+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.029141+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.029147+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.029464+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.029663+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.029818+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.030607+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.030634+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.033957+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.033983+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.034398+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.035335+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.035724+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.037240+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.041309+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:23.261089+00:00", "trade", 5.875, 21.0]
["2026-09-29T14:34:23.435830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:24.262541+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:24.681601+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:24.682057+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:24.709442+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:25.018217+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:25.143149+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:25.212368+00:00", "trade", 5.87, 14.0]
["2026-09-29T14:34:25.425701+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:26.584830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:26.953654+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:34:27.798364+00:00", "trade", 5.8705, 12.0]
["2026-09-29T14:34:28.010156+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:29.067691+00:00", "trade", 5.8707, 200.0]
["2026-09-29T14:34:30.383366+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:30.384418+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:30.384609+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:30.389984+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:30.449244+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:31.674068+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:31.674075+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:31.675988+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:31.906438+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:34.563735+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:34.564194+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:34.667734+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:34.668192+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:34.805168+00:00", "trade", 5.8921, 1.0]
["2026-09-29T14:34:36.199565+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:36.287485+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:36.962199+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:38.065195+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:38.165792+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:38.166250+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:38.540295+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:38.883788+00:00", "trade", 5.8707, 10.0]
["2026-09-29T14:34:39.302612+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:39.317179+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:39.475015+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:39.870842+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:40.591531+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:40.591965+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:40.592774+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:40.694946+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:40.695405+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:41.035594+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:41.743275+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:41.743708+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:41.849999+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:42.018802+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:42.122001+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:42.193890+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:42.632475+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:42.632915+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:43.005016+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:43.055852+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:43.056306+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:43.350835+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:43.351304+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:43.936998+00:00", "trade", 5.9133, 147.0]
["2026-09-29T14:34:44.785743+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:34:45.031293+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:45.033518+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:46.018868+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:46.019318+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:46.024744+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:46.211397+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:46.211406+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:46.211857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:46.452494+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:46.530762+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:47.161653+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:47.202821+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:50.724837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:51.030301+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:51.030758+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:51.503616+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:51.504860+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:51.639232+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:51.742766+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:51.751096+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:52.315286+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:55.028457+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:55.055574+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:55.077370+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:55.435258+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:55.435306+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:55.438099+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:55.462025+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:56.076503+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:56.834620+00:00", "trade", 5.8789, 100.0]
["2026-09-29T14:34:57.810396+00:00", "trade", 5.8734, 1.0]
["2026-09-29T14:34:57.933174+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:57.933695+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:57.934142+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:57.934592+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:58.266309+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:58.266841+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:58.267298+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:58.389791+00:00", "trade", 5.8711, 1.0]
["2026-09-29T14:34:58.734912+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:59.188049+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:34:59.189122+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:34:59.196202+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:00.027371+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:01.299325+00:00", "trade", 5.8794, 200.0]
["2026-09-29T14:35:02.300411+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:35:02.568217+00:00", "trade", 5.8865, 2.0]
["2026-09-29T14:35:03.429104+00:00", "trade", 5.8865, 100.0]
["2026-09-29T14:35:04.247460+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:04.287011+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:05.414400+00:00", "trade", 5.8703, 38.0]
["2026-09-29T14:35:05.417087+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:05.489017+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:06.804678+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:06.805154+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:06.833173+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:07.207091+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:35:07.208657+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:35:09.326058+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:09.546774+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:09.547228+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:09.982477+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:09.982936+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:09.983416+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:10.029837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:10.069930+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:10.070391+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:10.115978+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:10.227045+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:10.918961+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:10.919942+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.144868+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.144898+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.145068+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.145368+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.145543+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.152599+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.436327+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:35:11.437335+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:35:11.438111+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.481666+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.506613+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.789898+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:11.791328+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:12.075559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:12.892695+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:13.028630+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:13.359113+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:35:13.451565+00:00", "trade", 5.875, 20.0]
["2026-09-29T14:35:13.452319+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:14.219228+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:14.242684+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:14.506366+00:00", "trade", 5.8703, 1.0]
["2026-09-29T14:35:14.507737+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:14.508208+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:14.617064+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:15.217502+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:35:15.218275+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:17.015790+00:00", "trade", 5.875, 41.0]
["2026-09-29T14:35:17.437329+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:35:18.018961+00:00", "trade", 5.9129, 6.0]
["2026-09-29T14:35:18.502431+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:35:18.559090+00:00", "trade", 5.8706, 50.0]
["2026-09-29T14:35:18.620547+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:35:18.620943+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:18.621398+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:19.126781+00:00", "trade", 5.9128, 11.0]
["2026-09-29T14:35:19.129493+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:35:19.392100+00:00", "trade", 5.8754, 1.0]
["2026-09-29T14:35:20.984432+00:00", "trade", 5.88, 8503.0]
["2026-09-29T14:35:20.984785+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:35:20.985124+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:20.985131+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:20.985579+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:20.985593+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:20.985623+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:20.985704+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:20.985716+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:20.985889+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:21.199835+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:21.218339+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:21.728108+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:21.728285+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:21.728347+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:21.728453+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:22.153916+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:22.188657+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:22.189203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:22.314373+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:22.631222+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:22.631524+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:23.535466+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:23.593961+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:23.606844+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:23.625113+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:23.657541+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:23.730995+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:23.833830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:23.894490+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.085032+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.209071+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:35:24.209838+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.210049+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.211629+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:35:24.745084+00:00", "trade", 5.8705, 5.0]
["2026-09-29T14:35:24.953561+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.962716+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.963266+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.964816+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.965309+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:24.993340+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.075613+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.123412+00:00", "trade", 5.882, 1.0]
["2026-09-29T14:35:25.125224+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.125680+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.138196+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.264368+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.318714+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.422996+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.455807+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.616054+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.747291+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:25.937622+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:26.156855+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:26.306917+00:00", "trade", 5.8746, 1500.0]
["2026-09-29T14:35:27.278913+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:35:27.812399+00:00", "trade", 5.8791, 21.0]
["2026-09-29T14:35:28.353294+00:00", "trade", 5.875, 80.0]
["2026-09-29T14:35:29.268711+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:29.344941+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:29.753094+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:29.799143+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:33.133288+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:33.133721+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:35:33.133761+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:33.648265+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:35.982927+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:36.111377+00:00", "trade", 5.8808, 1.0]
["2026-09-29T14:35:37.065463+00:00", "trade", 5.8754, 2.0]
["2026-09-29T14:35:37.133046+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:37.133492+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:37.234166+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:37.253240+00:00", "trade", 5.875, 2.0]
["2026-09-29T14:35:37.253268+00:00", "trade", 5.875, 2.0]
["2026-09-29T14:35:38.925474+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:39.082368+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:39.082810+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.629954+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.678570+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.679392+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.683607+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.688408+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.696083+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.697030+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.715125+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.724203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.773425+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.811753+00:00", "trade", 5.9021, 22.0]
["2026-09-29T14:35:40.812557+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.832990+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.873486+00:00", "trade", 5.87, 101.0]
["2026-09-29T14:35:40.873888+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.874258+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.901249+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.901974+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:40.919758+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.009208+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.009669+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.080388+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.081172+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.081470+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.081764+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.135967+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:35:41.135968+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:35:41.135994+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136001+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136008+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136028+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136035+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136036+00:00", "trade", 5.87, 250.0]
["2026-09-29T14:35:41.136042+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136043+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:35:41.136044+00:00", "trade", 5.87, 12.0]
["2026-09-29T14:35:41.136048+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136055+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136063+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136069+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136084+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136086+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:35:41.136086+00:00", "trade", 5.87, 40.0]
["2026-09-29T14:35:41.136091+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:41.136098+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:41.136105+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:41.136112+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:41.136120+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:41.136127+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:41.136141+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:41.136148+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:41.136155+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:41.136158+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136162+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136168+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136182+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136195+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136201+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136213+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136219+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136225+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136232+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136245+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136266+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136273+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136279+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136293+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136369+00:00", "trade", 5.87, 40.0]
["2026-09-29T14:35:41.136370+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:35:41.136434+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:35:41.136518+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136653+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136669+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136722+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136795+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136945+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.136973+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.138141+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.138166+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.138453+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.140059+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.140990+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.141306+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.142050+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.146113+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.150097+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.171921+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.171955+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.205333+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:35:41.237176+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.288909+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.390720+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:41.599451+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:43.757915+00:00", "trade", 5.8751, 9.0]
["2026-09-29T14:35:43.758907+00:00", "trade", 5.8751, 3.0]
["2026-09-29T14:35:46.681427+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:46.682110+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:35:46.682179+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:46.682542+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:46.682571+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:46.682620+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:46.682686+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:46.682948+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:46.683067+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:46.898637+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:47.133702+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:47.133762+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:47.133810+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:47.139925+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:47.237601+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:49.027051+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:49.027078+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:49.027530+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:49.159641+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:49.173400+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:50.606456+00:00", "trade", 5.8756, 1.0]
["2026-09-29T14:35:51.126074+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:51.189826+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:51.330166+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:51.330367+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:51.330473+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:51.330947+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:51.364323+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:51.391332+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:52.567586+00:00", "trade", 5.87, 80.0]
["2026-09-29T14:35:52.567628+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:35:52.567633+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:35:52.567646+00:00", "trade", 5.87, 10.0]
["2026-09-29T14:35:52.567925+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:52.567932+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:52.567939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:35:52.567955+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.567961+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.567968+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.567981+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.567989+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.567995+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.568011+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.568024+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.568031+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:35:52.568032+00:00", "trade", 5.87, 700.0]
["2026-09-29T14:35:52.568033+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568038+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568044+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568050+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568063+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568070+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568076+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568083+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568089+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568096+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568119+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568439+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568453+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568525+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568899+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568953+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.568978+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.569946+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.572650+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.573103+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:52.577510+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:35:52.592757+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:35:52.884385+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:54.052992+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:54.053017+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:54.155236+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:54.341711+00:00", "trade", 5.8783, 1.0]
["2026-09-29T14:35:54.629962+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:55.126376+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:55.149827+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:55.614624+00:00", "trade", 5.875, 5.0]
["2026-09-29T14:35:55.624687+00:00", "trade", 5.875, 95.0]
["2026-09-29T14:35:56.624732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:56.625203+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:56.627599+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:56.729291+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:57.063550+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:57.814400+00:00", "trade", 5.8709, 4.0]
["2026-09-29T14:35:58.609442+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:58.609894+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:58.609990+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:58.610016+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:58.610276+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:35:58.713815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.091304+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.091779+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.091790+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.091815+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.091855+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.091862+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.091869+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.092235+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:01.200912+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.026629+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.026834+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.027276+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.027310+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.135750+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.141207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.142010+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.161481+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.175784+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.461158+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.461973+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.462332+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.462426+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.463816+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.982583+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:02.982778+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:03.031217+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:03.625687+00:00", "trade", 5.8705, 400.0]
["2026-09-29T14:36:03.626380+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:04.011367+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:04.043527+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:04.211552+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:04.212024+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:05.049627+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:05.049652+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:05.049823+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:05.050302+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:05.050783+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:05.054358+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:05.177325+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:05.221007+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:06.338568+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:06.415161+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:06.415369+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:06.416568+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:06.492702+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:06.576088+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:06.758521+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:06.977687+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.029281+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:36:07.030090+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.030292+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.030328+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.030337+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.030931+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.076114+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.154614+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.197960+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:07.591361+00:00", "trade", 5.8787, 1.0]
["2026-09-29T14:36:08.024737+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:08.025216+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:08.864860+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:08.996512+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:08.997044+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:09.638945+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:09.638953+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:09.639238+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:09.639408+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:09.748369+00:00", "trade", 5.8769, 43.0]
["2026-09-29T14:36:09.758589+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:10.313030+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:10.315489+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:10.957369+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:36:11.001985+00:00", "trade", 5.875, 23.0]
["2026-09-29T14:36:11.080971+00:00", "trade", 5.875, 23.0]
["2026-09-29T14:36:11.274007+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:11.361695+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:11.361714+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:11.396789+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:11.397249+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.411248+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.411540+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.411889+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.443455+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.443912+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.786991+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.794037+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.795088+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.795130+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.795885+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.795952+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.810497+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.810562+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:12.870499+00:00", "trade", 5.8766, 1.0]
["2026-09-29T14:36:13.270384+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:13.449127+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:13.460792+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:13.870563+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:13.916642+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:13.919277+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:14.106515+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:14.389057+00:00", "trade", 5.87, 25.0]
["2026-09-29T14:36:14.389057+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:36:14.389059+00:00", "trade", 5.87, 12.0]
["2026-09-29T14:36:14.389060+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:36:14.389105+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:14.389112+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:14.389119+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:36:14.389141+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389149+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389155+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389162+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389168+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389175+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389181+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389195+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389216+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389223+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389229+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389243+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389332+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389365+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389368+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:36:14.389377+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389484+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389558+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389559+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:36:14.389564+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389569+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:36:14.389572+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389601+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389608+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389616+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389623+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389639+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389646+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:36:14.389656+00:00", "trade", 5.87, 160.0]
["2026-09-29T14:36:14.389657+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:36:14.389657+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.389674+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.389683+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:36:14.389684+00:00", "trade", 5.87, 80.0]
["2026-09-29T14:36:14.389842+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.389870+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.390161+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.390863+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.391530+00:00", "trade", 5.87, 62.0]
["2026-09-29T14:36:14.394209+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.394230+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.423681+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.423688+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.423706+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.489092+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.936036+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.936066+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:14.938374+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:15.067496+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:15.067782+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:15.952531+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:20.010787+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:36:20.010795+00:00", "trade", 5.868, 100.0]
["2026-09-29T14:36:20.010998+00:00", "trade", 5.8695, 100.0]
["2026-09-29T14:36:20.011139+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:20.011496+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:20.011687+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:20.012213+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:20.012241+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:20.012325+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:20.014635+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:22.053082+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:22.094084+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:24.545757+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:24.546046+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:24.546126+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:26.016194+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:26.355743+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:36:26.650307+00:00", "trade", 5.865, 339.0]
["2026-09-29T14:36:26.651205+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:36:26.652058+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:36:26.652785+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:36:26.653544+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:36:26.654327+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:36:26.654332+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:36:26.654396+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:26.654787+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:26.869280+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:26.869737+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:27.273377+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:36:27.487526+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:27.697487+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:27.697564+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:27.816400+00:00", "trade", 5.869, 5.0]
["2026-09-29T14:36:28.366922+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:28.459493+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:28.517238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:28.596420+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:28.612406+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:28.612870+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:28.652660+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:29.304958+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:29.660111+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:29.774544+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:29.937228+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:29.937914+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:30.079714+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:30.094659+00:00", "trade", 5.8758, 1.0]
["2026-09-29T14:36:30.360551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:30.917705+00:00", "trade", 5.8676, 1.0]
["2026-09-29T14:36:31.429298+00:00", "trade", 5.8977, 12.0]
["2026-09-29T14:36:33.064894+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:33.065756+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:33.065864+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:33.065871+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:33.065884+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:33.188559+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:33.276562+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:34.006617+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:36:34.820030+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:36.795107+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:36.795208+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:36.795213+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:36.795562+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:37.029647+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:37.030105+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:39.642539+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:40.138706+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:40.139078+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:40.139250+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:41.276996+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:41.277464+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:43.562743+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:43.563205+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021203+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021212+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021235+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021241+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:36:46.021242+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021250+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021460+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021461+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:36:46.021462+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021470+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021477+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021504+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021511+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021522+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021695+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021725+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021787+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.021942+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.022088+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.024973+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.026740+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.148761+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.149238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.230978+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.231441+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:46.870059+00:00", "trade", 5.8695, 1.0]
["2026-09-29T14:36:47.106944+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:47.108135+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:47.207636+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:47.304348+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:47.304809+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:47.447603+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:48.155409+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:49.475852+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:50.135824+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:50.136283+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:50.317788+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:50.318061+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:50.654482+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:50.654923+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:50.817909+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:36:51.127946+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:51.127956+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:51.127966+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:52.572762+00:00", "trade", 5.8758, 1.0]
["2026-09-29T14:36:52.573989+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:54.077282+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:54.571794+00:00", "trade", 5.8699, 10.0]
["2026-09-29T14:36:54.572594+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:55.440481+00:00", "trade", 5.8625, 750.0]
["2026-09-29T14:36:55.952417+00:00", "trade", 5.862, 1250.0]
["2026-09-29T14:36:55.954747+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:55.955665+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:55.957549+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:56.053614+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:56.458994+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:56.460083+00:00", "trade", 5.8616, 1750.0]
["2026-09-29T14:36:56.460837+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:56.461067+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:56.465493+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:36:56.465495+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:36:56.465496+00:00", "trade", 5.86, 900.0]
["2026-09-29T14:36:56.465498+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:36:56.465500+00:00", "trade", 5.86, 171.0]
["2026-09-29T14:36:56.465502+00:00", "trade", 5.86, 64.0]
["2026-09-29T14:36:56.465505+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:36:56.465505+00:00", "trade", 5.86, 64.0]
["2026-09-29T14:36:56.465508+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:36:56.465580+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:36:56.465616+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465623+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465630+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465643+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465650+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465657+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465663+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465670+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465696+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465702+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465709+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465757+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465777+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465790+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465797+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465804+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465876+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:36:56.465883+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:36:56.465890+00:00", "trade", 5.86, 80.0]
["2026-09-29T14:36:56.465892+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.465894+00:00", "trade", 5.86, 3.0]
["2026-09-29T14:36:56.465894+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:36:56.465894+00:00", "trade", 5.86, 12.0]
["2026-09-29T14:36:56.465903+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:36:56.466226+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.466272+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.466560+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.466611+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.466624+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.466727+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.466750+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.467857+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.470708+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.471221+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:36:56.475901+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.485822+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.485828+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.497665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.497692+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.538989+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.539454+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.540324+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.566267+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:56.995092+00:00", "trade", 5.8519, 1350.0]
["2026-09-29T14:36:57.818396+00:00", "trade", 5.8596, 14.0]
["2026-09-29T14:36:59.199464+00:00", "trade", 5.855, 10.0]
["2026-09-29T14:36:59.522213+00:00", "trade", 5.85, 6.0]
["2026-09-29T14:36:59.522213+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:36:59.522632+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.522723+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:36:59.522731+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.522742+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.522753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.522761+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.522899+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.523110+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.523198+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.523235+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:36:59.523745+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:36:59.553992+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.038912+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.038938+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.038970+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.108340+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.151788+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.157569+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.158314+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.868138+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.910605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.931697+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.932275+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:01.933020+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:02.104003+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:02.614994+00:00", "trade", 5.8512, 2.0]
["2026-09-29T14:37:02.615355+00:00", "trade", 5.8512, 1.0]
["2026-09-29T14:37:02.615803+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:02.616270+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:04.551358+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:04.552115+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:04.552739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:04.553222+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:04.651387+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:05.041053+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:05.338362+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:05.414368+00:00", "trade", 5.8707, 37.0]
["2026-09-29T14:37:05.696889+00:00", "trade", 5.8721, 1.0]
["2026-09-29T14:37:06.833682+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:07.179326+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:07.436109+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:09.250489+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:09.788453+00:00", "trade", 5.85, 311.0]
["2026-09-29T14:37:11.784426+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.299199+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.299267+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.299284+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.299362+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.299412+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.299420+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.299855+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.378755+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.862965+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.863181+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.863256+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.863526+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.863537+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:12.863719+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:13.670772+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:13.671080+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:13.672417+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:13.722370+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:13.722822+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:13.985642+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:13.985708+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:13.986095+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.220687+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.221142+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.221231+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.221759+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.338668+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.338798+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.363736+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.364816+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.464592+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.464819+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.578772+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.579224+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.641421+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.641448+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.641664+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:14.641876+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:18.676251+00:00", "trade", 5.8711, 1.0]
["2026-09-29T14:37:20.743184+00:00", "trade", 5.86, 72.0]
["2026-09-29T14:37:20.743641+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:20.743654+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:20.744104+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:20.744120+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:20.744569+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:20.872938+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:21.049309+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:21.152361+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:21.312339+00:00", "trade", 5.8646, 2.0]
["2026-09-29T14:37:21.651022+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:21.758081+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:21.794385+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:21.899753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:21.906669+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:22.012075+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:22.400789+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:22.532333+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:22.532770+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:22.637034+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:22.728193+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.004670+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.005156+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.005768+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.234089+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.234375+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.394599+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.523135+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.523152+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.624664+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.624769+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.624876+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.626540+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.706614+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.712821+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.783991+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:24.917257+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.014465+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.041389+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.057295+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.069491+00:00", "trade", 5.8892, 100.0]
["2026-09-29T14:37:25.070050+00:00", "trade", 5.8892, 100.0]
["2026-09-29T14:37:25.319960+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.320551+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.461554+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.847783+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.848082+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.848242+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.848278+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.848355+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.848399+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.881325+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:37:25.882012+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.882037+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.882117+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.882584+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.985427+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:25.985883+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:26.099790+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:26.100450+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:26.102740+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:26.102956+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:26.528154+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:27.820399+00:00", "trade", 5.8525, 1.0]
["2026-09-29T14:37:29.137171+00:00", "trade", 5.8571, 1.0]
["2026-09-29T14:37:30.470511+00:00", "trade", 5.8887, 100.0]
["2026-09-29T14:37:30.530677+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:37:31.432876+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:31.637710+00:00", "trade", 5.857, 3.0]
["2026-09-29T14:37:32.422533+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:32.423001+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:32.929260+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:32.930109+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:32.930601+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:33.034710+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:34.123275+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:35.043605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:35.147139+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:35.273499+00:00", "trade", 5.85, 543.0]
["2026-09-29T14:37:35.545023+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:35.823794+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:36.961980+00:00", "trade", 5.8512, 300.0]
["2026-09-29T14:37:37.725059+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:37.725086+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:37.793765+00:00", "trade", 5.855, 166.0]
["2026-09-29T14:37:40.138058+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.363739+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:37:40.423574+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.424280+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.424661+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.426017+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.426039+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.426472+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.426933+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.433744+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.438035+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.438701+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:40.886574+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:41.327651+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:41.328654+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:42.528273+00:00", "trade", 5.8571, 7.0]
["2026-09-29T14:37:42.529076+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:42.529533+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:45.506581+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:45.507032+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:47.890155+00:00", "trade", 5.858, 8.0]
["2026-09-29T14:37:47.891326+00:00", "trade", 5.858, 1.0]
["2026-09-29T14:37:47.891655+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:47.892108+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:48.176467+00:00", "trade", 5.855, 194.0]
["2026-09-29T14:37:48.608263+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:51.007973+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:51.021339+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:52.378462+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:52.744536+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:52.848606+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:52.881701+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:53.039450+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:53.147045+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:53.304276+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:53.307662+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:54.692755+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:54.693185+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:54.961854+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:55.012260+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:55.329282+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:37:55.329368+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:55.329393+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:56.067394+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:56.067693+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:56.771698+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:37:57.822398+00:00", "trade", 5.8521, 3.0]
["2026-09-29T14:38:02.943261+00:00", "trade", 5.8695, 1.0]
["2026-09-29T14:38:03.152153+00:00", "trade", 5.8851, 4.0]
["2026-09-29T14:38:05.286711+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:05.286719+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:05.286750+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:05.857419+00:00", "trade", 5.8599, 1000.0]
["2026-09-29T14:38:05.858219+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:05.858699+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:06.137093+00:00", "trade", 5.855, 4.0]
["2026-09-29T14:38:06.148972+00:00", "trade", 5.855, 5.0]
["2026-09-29T14:38:09.748374+00:00", "trade", 5.8599, 39.0]
["2026-09-29T14:38:11.016168+00:00", "trade", 5.855, 119.0]
["2026-09-29T14:38:13.110713+00:00", "trade", 5.855, 350.0]
["2026-09-29T14:38:13.991862+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:14.183606+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:38:14.848552+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:14.853464+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:14.853489+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:14.854187+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:15.328847+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:38:16.161481+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:16.725835+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.104539+00:00", "trade", 5.869, 1.0]
["2026-09-29T14:38:17.747637+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.748088+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.766938+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.772344+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.773051+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.773566+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.773666+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.775792+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.792698+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.793424+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:17.884672+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:18.670640+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:18.670939+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:18.671708+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:18.671725+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:19.028741+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:19.067996+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:20.757458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:20.879208+00:00", "trade", 5.855, 320.0]
["2026-09-29T14:38:20.881404+00:00", "trade", 5.855, 16.0]
["2026-09-29T14:38:20.971102+00:00", "trade", 5.8818, 500.0]
["2026-09-29T14:38:21.721921+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:23.515272+00:00", "trade", 5.855, 157.0]
["2026-09-29T14:38:26.267657+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:38:27.561613+00:00", "trade", 5.881, 100.0]
["2026-09-29T14:38:27.824425+00:00", "trade", 5.8575, 4.0]
["2026-09-29T14:38:28.448733+00:00", "trade", 5.8686, 5.0]
["2026-09-29T14:38:29.275104+00:00", "trade", 5.857, 300.0]
["2026-09-29T14:38:32.254750+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:32.254903+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:32.432085+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:32.631927+00:00", "trade", 5.855, 300.0]
["2026-09-29T14:38:32.646291+00:00", "trade", 5.8681, 1.0]
["2026-09-29T14:38:32.649722+00:00", "trade", 5.86, 128.0]
["2026-09-29T14:38:32.650182+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:32.650645+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:32.651098+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:32.653790+00:00", "trade", 5.859, 1418.0]
["2026-09-29T14:38:32.653855+00:00", "trade", 5.859, 100.0]
["2026-09-29T14:38:32.653919+00:00", "trade", 5.859, 187.0]
["2026-09-29T14:38:32.991172+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:33.092843+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:33.102270+00:00", "trade", 5.855, 18.0]
["2026-09-29T14:38:34.028826+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:34.029822+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:38:34.152382+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:38:34.152383+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:34.152851+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:34.422338+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:34.531927+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:34.634355+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.035769+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.036665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.071560+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.071583+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.125159+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.351872+00:00", "trade", 5.85, 20.0]
["2026-09-29T14:38:35.351874+00:00", "trade", 5.85, 20.0]
["2026-09-29T14:38:35.351875+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:38:35.351876+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:38:35.351880+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:38:35.351880+00:00", "trade", 5.85, 2.0]
["2026-09-29T14:38:35.351885+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:38:35.351885+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.351888+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:38:35.351889+00:00", "trade", 5.85, 77.0]
["2026-09-29T14:38:35.351892+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:38:35.351899+00:00", "trade", 5.85, 80.0]
["2026-09-29T14:38:35.351945+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.351953+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.351954+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.351957+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.351960+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.351961+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.351962+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.351967+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.351968+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:38:35.351972+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:38:35.351973+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.351974+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:38:35.351979+00:00", "trade", 5.85, 14.0]
["2026-09-29T14:38:35.351980+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.351984+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:38:35.351986+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:38:35.351987+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.351989+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.351994+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352001+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352009+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352016+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352039+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352047+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352051+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.352054+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352060+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352067+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:38:35.352080+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352100+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352106+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352113+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352119+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352126+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352134+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352154+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352158+00:00", "trade", 5.85, 15.0]
["2026-09-29T14:38:35.352161+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352167+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352174+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352181+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352187+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352200+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352206+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352213+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352219+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352226+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352232+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352246+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352250+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352269+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:38:35.352270+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352275+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:38:35.352331+00:00", "trade", 5.85, 9.0]
["2026-09-29T14:38:35.352331+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352332+00:00", "trade", 5.85, 80.0]
["2026-09-29T14:38:35.352391+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352398+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352451+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352512+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352631+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352719+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352755+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352797+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352831+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352843+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352855+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352902+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352909+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352925+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.352982+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.353002+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.353009+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.353115+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.353411+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.353533+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.356828+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.358251+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.358696+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.359923+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.364360+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.371981+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.387541+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.387554+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:35.451905+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:36.301792+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:36.301818+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:39.960473+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:41.274405+00:00", "trade", 5.85, 365.0]
["2026-09-29T14:38:42.534135+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:42.534193+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:42.559352+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:42.712917+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:38:42.714016+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:43.073842+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:38:48.032305+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:48.033910+00:00", "trade", 5.8664, 1.0]
["2026-09-29T14:38:48.257539+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:48.537407+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:49.399642+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:38:52.380276+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:54.904026+00:00", "trade", 5.84, 3921.0]
["2026-09-29T14:38:54.904442+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:54.904469+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:38:54.906596+00:00", "trade", 5.8411, 500.0]
["2026-09-29T14:38:57.826441+00:00", "trade", 5.8474, 18.0]
["2026-09-29T14:38:59.684323+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:01.795535+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:01.797691+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:39:01.885960+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:01.987515+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.071863+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.762924+00:00", "trade", 5.84, 6.0]
["2026-09-29T14:39:02.763257+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.763411+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.763419+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.763432+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.763443+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.763897+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.860557+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:02.861552+00:00", "trade", 5.845, 184.0]
["2026-09-29T14:39:02.861985+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:03.352130+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:03.380909+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:03.389799+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:03.390305+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:03.390706+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:03.390906+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:03.459613+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:39:03.484136+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:03.802092+00:00", "trade", 5.845, 2000.0]
["2026-09-29T14:39:04.114466+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:04.114992+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:04.115004+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:04.115367+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:04.115447+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:04.115511+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:04.139032+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:04.140236+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:05.414367+00:00", "trade", 5.8489, 27.0]
["2026-09-29T14:39:05.766001+00:00", "trade", 5.8624, 1.0]
["2026-09-29T14:39:05.791354+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:06.076323+00:00", "trade", 5.8487, 10.0]
["2026-09-29T14:39:06.076680+00:00", "trade", 5.8487, 1.0]
["2026-09-29T14:39:06.513573+00:00", "trade", 5.84, 44.0]
["2026-09-29T14:39:06.723080+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:06.847532+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:07.083662+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:07.303366+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:39:07.663130+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:07.692481+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:08.243098+00:00", "trade", 5.8406, 1.0]
["2026-09-29T14:39:10.635691+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:11.810529+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:11.810552+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:11.951829+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:12.009589+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:12.438317+00:00", "trade", 5.84, 18.0]
["2026-09-29T14:39:12.439117+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:12.809842+00:00", "trade", 5.8475, 1.0]
["2026-09-29T14:39:13.000002+00:00", "trade", 5.845, 500.0]
["2026-09-29T14:39:13.058195+00:00", "trade", 5.84, 2.0]
["2026-09-29T14:39:13.205909+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:13.337799+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:14.262025+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:14.697901+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:17.180666+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:17.502191+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:17.506606+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:17.607095+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:17.709877+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:17.935060+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:17.980832+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:18.349084+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:18.349517+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:18.495182+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:18.495666+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:18.909265+00:00", "trade", 5.845, 20.0]
["2026-09-29T14:39:21.511768+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:21.513452+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:21.888914+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:23.149590+00:00", "trade", 5.8619, 1.0]
["2026-09-29T14:39:24.861236+00:00", "trade", 5.84, 1842.0]
["2026-09-29T14:39:25.882367+00:00", "trade", 5.8477, 1.0]
["2026-09-29T14:39:25.949964+00:00", "trade", 5.84, 48.0]
["2026-09-29T14:39:26.572971+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:26.578956+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:26.583913+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:26.585022+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:26.600027+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:26.899270+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:26.984821+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:26.984850+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:26.985515+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:27.776753+00:00", "trade", 5.8414, 9.0]
["2026-09-29T14:39:27.828393+00:00", "trade", 5.8429, 9.0]
["2026-09-29T14:39:28.531163+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:28.531625+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:28.634185+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:28.768092+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:29.009860+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:29.342614+00:00", "trade", 5.84, 150.0]
["2026-09-29T14:39:30.025043+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:30.942325+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:32.528312+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:34.037569+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:34.038500+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:34.561522+00:00", "trade", 5.8413, 100.0]
["2026-09-29T14:39:35.809491+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.146539+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.146598+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:39:37.146777+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.146804+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.146808+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:39:37.146811+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.147191+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.147232+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.147250+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.147257+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.147269+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.147282+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.147674+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.151001+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.182451+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:37.422604+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:39.082082+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:39.083771+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:39.083781+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:39.084222+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:39.106620+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:39.204527+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:40.253593+00:00", "trade", 5.8606, 1.0]
["2026-09-29T14:39:40.418347+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:40.439479+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:40.439928+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:40.541560+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:40.542030+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:40.549104+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:40.651247+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:40.796567+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:42.613905+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:42.722601+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:42.810063+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:42.914579+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:43.058290+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:43.158799+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:43.638898+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:43.831677+00:00", "trade", 5.8473, 180.0]
["2026-09-29T14:39:43.833327+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:44.337112+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:44.450315+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:44.700067+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:44.912416+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:44.916240+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.021062+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.026458+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.138519+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.166217+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.463111+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.547855+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.889866+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.897328+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:45.997940+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:47.192287+00:00", "trade", 5.84, 5.0]
["2026-09-29T14:39:47.260284+00:00", "trade", 5.8488, 11.0]
["2026-09-29T14:39:48.259221+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:48.259674+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:48.262070+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:48.458931+00:00", "trade", 5.8534, 15.0]
["2026-09-29T14:39:48.869572+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:48.870034+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:49.197214+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:51.044697+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:51.045268+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:51.057317+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:52.117589+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:52.161397+00:00", "trade", 5.8472, 34.0]
["2026-09-29T14:39:52.162661+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:55.072323+00:00", "trade", 5.8726, 50.0]
["2026-09-29T14:39:55.072932+00:00", "trade", 5.8726, 29.0]
["2026-09-29T14:39:55.187634+00:00", "trade", 5.8479, 5.0]
["2026-09-29T14:39:55.498141+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:55.763102+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:55.763582+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:55.763590+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:56.648589+00:00", "trade", 5.8495, 20.0]
["2026-09-29T14:39:56.793637+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:56.794089+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:57.360323+00:00", "trade", 5.8488, 1.0]
["2026-09-29T14:39:57.360686+00:00", "trade", 5.8488, 1.0]
["2026-09-29T14:39:57.742528+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:39:57.830394+00:00", "trade", 5.8449, 1.0]
["2026-09-29T14:39:59.374876+00:00", "trade", 5.8605, 2.0]
["2026-09-29T14:40:03.623123+00:00", "trade", 5.85, 2.0]
["2026-09-29T14:40:03.623540+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:03.623556+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:03.624211+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:03.651162+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:03.651182+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:06.043210+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:06.057093+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:06.058476+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:06.207967+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:06.208913+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:06.831104+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:06.951543+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:07.522648+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:07.522738+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:40:07.522751+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:40:07.522755+00:00", "trade", 5.845, 50.0]
["2026-09-29T14:40:07.692417+00:00", "trade", 5.845, 200.0]
["2026-09-29T14:40:07.692506+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:40:07.692610+00:00", "trade", 5.845, 158.0]
["2026-09-29T14:40:07.709808+00:00", "trade", 5.8402, 642.0]
["2026-09-29T14:40:08.105581+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:10.251855+00:00", "trade", 5.8672, 100.0]
["2026-09-29T14:40:10.994337+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:10.994365+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:13.226903+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:13.228253+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:13.228711+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:13.626074+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:13.819826+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:13.823590+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:13.925511+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133396+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:40:14.133397+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:40:14.133399+00:00", "trade", 5.85, 848.0]
["2026-09-29T14:40:14.133405+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133411+00:00", "trade", 5.85, 17.0]
["2026-09-29T14:40:14.133412+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133420+00:00", "trade", 5.85, 535.0]
["2026-09-29T14:40:14.133420+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:14.133421+00:00", "trade", 5.85, 18.0]
["2026-09-29T14:40:14.133423+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:14.133427+00:00", "trade", 5.85, 4.0]
["2026-09-29T14:40:14.133488+00:00", "trade", 5.85, 39.0]
["2026-09-29T14:40:14.133488+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133494+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133501+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133507+00:00", "trade", 5.85, 276.0]
["2026-09-29T14:40:14.133509+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133510+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133516+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133523+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133529+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133536+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133542+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133549+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133562+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133568+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133572+00:00", "trade", 5.85, 24.0]
["2026-09-29T14:40:14.133575+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133581+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:40:14.133581+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133596+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133643+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133650+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133656+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133663+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133669+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:14.133677+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133691+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133697+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133704+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133710+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133716+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133722+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133736+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133743+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133748+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:14.133749+00:00", "trade", 5.85, 498.0]
["2026-09-29T14:40:14.133750+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:40:14.133756+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133762+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133769+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133776+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133791+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:14.133903+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.133910+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.134062+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.134151+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.134240+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.134341+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.134851+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.134958+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.136288+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.138444+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.139450+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.141556+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.143553+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.153739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.153790+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.162656+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.164243+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.166084+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.168787+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.196203+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.203071+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:40:14.205519+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.218667+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.229375+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.229975+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:40:14.230088+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:40:14.230089+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:40:14.230096+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.230104+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:14.230165+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:14.230172+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:14.230178+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:14.230880+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.231932+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.232006+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.232066+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.232242+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.232551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.235191+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.235928+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.237638+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.238122+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.248552+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.250267+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.268429+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.272914+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.274733+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.274912+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:40:14.278667+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.281279+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.283135+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.283642+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.284161+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.288441+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.289492+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.293569+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.294740+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.297871+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.298655+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.302403+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.303344+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.304500+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.306049+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.372204+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.380612+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.403480+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:40:14.419130+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.493277+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.493327+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.501817+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.515894+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.618760+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.645800+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.646712+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.654310+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.686012+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:40:14.686914+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.692839+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.693151+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.706755+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.712354+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.738027+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.741711+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.742322+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.755824+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.769387+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.803060+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.841845+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.845867+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.871107+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:14.876716+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.107601+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.107640+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.118484+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.123935+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.196531+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.199015+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.220728+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.220962+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.221320+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.221386+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.367284+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.402859+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.529800+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.553282+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.576878+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.648700+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.655692+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.819347+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.827411+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.920526+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:15.945674+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.108526+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.238999+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.239438+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.242280+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278346+00:00", "trade", 5.86, 240.0]
["2026-09-29T14:40:16.278348+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:40:16.278349+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:40:16.278351+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:40:16.278386+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278393+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278413+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278420+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278426+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278433+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278439+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278445+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278459+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278579+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278586+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278592+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278607+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278617+00:00", "trade", 5.86, 4.0]
["2026-09-29T14:40:16.278618+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:40:16.278621+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:40:16.278740+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278767+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278819+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278826+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:40:16.278833+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278841+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278847+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278868+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278874+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278881+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278894+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278901+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278907+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278913+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278920+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:40:16.278920+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:40:16.278921+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:40:16.278923+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.278927+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.278933+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.278940+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.279072+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.279078+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.279124+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:40:16.279126+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.279139+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.279235+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.279241+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:40:16.279299+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.281232+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.282408+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.284609+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.285049+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.385922+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.408244+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.408608+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.417060+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.424882+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.435683+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.435726+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.436237+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.452437+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.480129+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.541242+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.546376+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.644335+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.644805+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:16.849592+00:00", "trade", 5.8475, 3.0]
["2026-09-29T14:40:17.102714+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:17.279707+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:17.297347+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:17.297372+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:17.297383+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:17.515740+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:17.670687+00:00", "trade", 5.855, 14.0]
["2026-09-29T14:40:18.007021+00:00", "trade", 5.8592, 1.0]
["2026-09-29T14:40:18.656278+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:40:18.656283+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:18.656754+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:18.656778+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.128474+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.229831+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.256812+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.366590+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.369729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.740628+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.742471+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.815729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.816853+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:19.825453+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:21.029112+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:22.178044+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:22.178616+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:23.256870+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:40:23.257595+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:23.257658+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:23.271976+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:23.373785+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:23.591878+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:23.961737+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:23.963306+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.064326+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.064929+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.067321+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.070036+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.078064+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.078089+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.093312+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.095200+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.097663+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.099785+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.107818+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.134611+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.210583+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.259249+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.262118+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.262896+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.327056+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.327097+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.447238+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.756738+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:24.757058+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:25.019006+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:25.024455+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:25.035444+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:25.144575+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:25.159369+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:25.249511+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:25.817327+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:25.919730+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:26.275407+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:26.400360+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:26.412227+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:27.293492+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:27.293882+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:27.294425+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:27.358507+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:27.832397+00:00", "trade", 5.8507, 11.0]
["2026-09-29T14:40:29.037851+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.355374+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.407292+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.409581+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.411739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.552069+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.552265+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.552907+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.558636+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.558741+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.558751+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.560802+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.571410+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.579836+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.709610+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.710335+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:29.792828+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:31.497373+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:31.665487+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:31.960642+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:31.961097+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:32.217003+00:00", "trade", 5.8576, 3.0]
["2026-09-29T14:40:32.217018+00:00", "trade", 5.8576, 1.0]
["2026-09-29T14:40:32.244093+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:33.192240+00:00", "trade", 5.8535, 1.0]
["2026-09-29T14:40:33.712121+00:00", "trade", 5.8644, 20.0]
["2026-09-29T14:40:34.299816+00:00", "trade", 5.8507, 1.0]
["2026-09-29T14:40:34.560283+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:34.560739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:34.759447+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:35.268166+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:40:35.467642+00:00", "trade", 5.855, 500.0]
["2026-09-29T14:40:35.475522+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:35.827674+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:36.372619+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:36.373008+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:36.373566+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:36.373635+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:36.456758+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:36.664990+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:36.871999+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:37.136692+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:37.136757+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:39.975759+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:39.976291+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:39.977320+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:41.558286+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:41.569554+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:41.570016+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:42.017583+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:42.017807+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:42.153981+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:42.775496+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:42.868148+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:42.873413+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:42.910426+00:00", "trade", 5.864, 100.0]
["2026-09-29T14:40:43.276848+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:43.277616+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:43.361986+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:43.362422+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:43.449866+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:43.621782+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:43.622213+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:43.657518+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:44.519024+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:44.519641+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:44.532380+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:44.956729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.157233+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.157363+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.157706+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.157743+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.158932+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.247265+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.290052+00:00", "trade", 5.85, 92.0]
["2026-09-29T14:40:46.290073+00:00", "trade", 5.85, 113.0]
["2026-09-29T14:40:46.290112+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.291028+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.395071+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.878985+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:46.879167+00:00", "trade", 5.85, 11.0]
["2026-09-29T14:40:46.879266+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:46.881490+00:00", "trade", 5.85, 259.0]
["2026-09-29T14:40:46.881978+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882494+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882552+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:40:46.882555+00:00", "trade", 5.85, 20.0]
["2026-09-29T14:40:46.882555+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:46.882556+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:46.882559+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:46.882562+00:00", "trade", 5.85, 1000.0]
["2026-09-29T14:40:46.882563+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:40:46.882631+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882638+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882645+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882652+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882672+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882811+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882825+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882832+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882841+00:00", "trade", 5.85, 140.0]
["2026-09-29T14:40:46.882842+00:00", "trade", 5.85, 2000.0]
["2026-09-29T14:40:46.882843+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882849+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:46.882900+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882909+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:40:46.882959+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.882967+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.882975+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.882982+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.882989+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.882995+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883008+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883014+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883021+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883029+00:00", "trade", 5.85, 234.0]
["2026-09-29T14:40:46.883035+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883042+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883056+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883062+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883068+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883075+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883083+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883118+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:40:46.883119+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:46.883119+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883179+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:40:46.883239+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:40:46.883239+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.883278+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.883291+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:40:46.883293+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.883591+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.883690+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.883777+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.883790+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.884019+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.885861+00:00", "trade", 5.8502, 330.0]
["2026-09-29T14:40:46.887688+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.887707+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.887857+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.917450+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.917463+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.917470+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:46.918135+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:47.008598+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:47.138280+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:47.239369+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:47.342483+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:49.564693+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:49.565231+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:49.565682+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:49.587022+00:00", "trade", 5.8527, 1.0]
["2026-09-29T14:40:49.587802+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:49.588271+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:50.210302+00:00", "trade", 5.8621, 7.0]
["2026-09-29T14:40:50.635969+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:50.736860+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:50.970736+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:51.244650+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:51.259945+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:51.329355+00:00", "trade", 5.8508, 1.0]
["2026-09-29T14:40:51.660408+00:00", "trade", 5.84, 250.0]
["2026-09-29T14:40:51.661805+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:53.066960+00:00", "trade", 5.8402, 700.0]
["2026-09-29T14:40:54.295439+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:54.904365+00:00", "trade", 5.8477, 27.0]
["2026-09-29T14:40:55.067582+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:55.070209+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:56.254827+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:56.259523+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:57.512954+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:57.513414+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:57.514703+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:57.514721+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:57.515151+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:57.515170+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:57.834400+00:00", "trade", 5.849, 13.0]
["2026-09-29T14:40:58.035318+00:00", "trade", 5.8473, 20.0]
["2026-09-29T14:40:59.296532+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:59.805495+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:40:59.805950+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:00.740360+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:00.740822+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:00.744868+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:01.297033+00:00", "trade", 5.8405, 175.0]
["2026-09-29T14:41:01.732525+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:01.732987+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:01.733007+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:01.829372+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.271778+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.271786+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.272219+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.460751+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.461191+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.563601+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.568925+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.753867+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.755599+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.866906+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.867337+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.867786+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.972331+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.972774+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:02.972797+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:03.080772+00:00", "trade", 5.845, 20.0]
["2026-09-29T14:41:03.106959+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:03.109137+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.241800+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.242269+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.242315+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.242675+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.295950+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.306200+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.321145+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.344525+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.607738+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:04.641700+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:05.414388+00:00", "trade", 5.8482, 29.0]
["2026-09-29T14:41:05.777490+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:05.803520+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:06.758712+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:06.760131+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:06.884909+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:06.955297+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:06.955775+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:06.956218+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:07.063604+00:00", "trade", 5.85, 20.0]
["2026-09-29T14:41:08.408350+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:08.408805+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:08.409131+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:09.156277+00:00", "trade", 5.845, 20.0]
["2026-09-29T14:41:09.671932+00:00", "trade", 5.8609, 100.0]
["2026-09-29T14:41:09.757701+00:00", "trade", 5.8494, 5.0]
["2026-09-29T14:41:10.028429+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:10.028460+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:10.028489+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:10.028909+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:10.029122+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:10.029491+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:10.030986+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:11.437970+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:11.442600+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:11.576723+00:00", "trade", 5.8489, 1.0]
["2026-09-29T14:41:11.640561+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:11.641326+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:11.642170+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:12.888417+00:00", "trade", 5.8515, 1.0]
["2026-09-29T14:41:12.950031+00:00", "trade", 5.845, 800.0]
["2026-09-29T14:41:13.527501+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:13.545301+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:14.036135+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:14.036145+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:14.036597+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:14.036606+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:14.037063+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:14.168685+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:15.094313+00:00", "trade", 5.845, 75.0]
["2026-09-29T14:41:15.095857+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:15.976209+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:15.976648+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:16.024372+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:16.654769+00:00", "trade", 5.8605, 28.0]
["2026-09-29T14:41:16.699218+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:41:16.700515+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:16.700992+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:16.701429+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:16.787549+00:00", "trade", 5.8472, 10.0]
["2026-09-29T14:41:17.021143+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.022115+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.022807+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.023826+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.051074+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.058225+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.058257+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.123235+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.123311+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.123493+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:19.327020+00:00", "trade", 5.8489, 31.0]
["2026-09-29T14:41:19.565237+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.755712+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.757767+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.758019+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.758213+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.758670+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.860515+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.877824+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.968584+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.969957+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.970892+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:20.971088+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:21.015110+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:21.015569+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:21.016039+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:21.028809+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:21.029729+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:21.029925+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:21.129349+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:22.482757+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:22.482844+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:22.482946+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:22.483691+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:22.689394+00:00", "trade", 5.8484, 4.0]
["2026-09-29T14:41:22.691608+00:00", "trade", 5.8484, 2.0]
["2026-09-29T14:41:22.692327+00:00", "trade", 5.8484, 4.0]
["2026-09-29T14:41:23.785666+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:23.785834+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:23.786178+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:23.868511+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:23.868603+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.107686+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.107705+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.130365+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.130616+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.155258+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.155549+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.258606+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.259298+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.259403+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.259420+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.575339+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.578089+00:00", "trade", 5.845, 8.0]
["2026-09-29T14:41:24.578800+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.997705+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:24.998236+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:25.006973+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:25.102360+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:25.132278+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:25.137646+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:25.240715+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:25.518751+00:00", "trade", 5.849, 1.0]
["2026-09-29T14:41:25.557920+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:25.558283+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.028248+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.028359+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.728517+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.728962+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.786625+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.786680+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.786766+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.811409+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.882316+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.882781+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.882789+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.961936+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:26.962462+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.001657+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.002126+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.044078+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.392074+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.392553+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.836402+00:00", "trade", 5.8446, 2.0]
["2026-09-29T14:41:27.837206+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.846708+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.846785+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.856452+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.856907+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.856997+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.859049+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:27.957181+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:28.725028+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:29.661555+00:00", "trade", 5.8505, 1.0]
["2026-09-29T14:41:30.015646+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:30.057402+00:00", "trade", 5.845, 27.0]
["2026-09-29T14:41:30.093122+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:41:30.401466+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:30.401941+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:30.799680+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:32.348505+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:32.348764+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:32.349218+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:32.526559+00:00", "trade", 5.8456, 10.0]
["2026-09-29T14:41:33.259629+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:33.260077+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:33.476937+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:33.477372+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:34.018019+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:34.170587+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:35.545300+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:35.545795+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:35.546258+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:35.546758+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:35.557326+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:36.859859+00:00", "trade", 5.85, 800.0]
["2026-09-29T14:41:36.862940+00:00", "trade", 5.85, 1100.0]
["2026-09-29T14:41:36.863681+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:41:36.863706+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:36.864385+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:36.864393+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:36.864853+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:36.865722+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:36.967388+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:37.502558+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:37.503178+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:37.641732+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:38.053598+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:38.085897+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.320363+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.320389+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.329107+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.333378+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.333404+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.345370+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.366364+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.380887+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:41.613880+00:00", "trade", 5.8494, 5.0]
["2026-09-29T14:41:41.614689+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:43.441090+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:43.442080+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:43.694538+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:46.069256+00:00", "trade", 5.8505, 1.0]
["2026-09-29T14:41:49.943917+00:00", "trade", 5.845, 113.0]
["2026-09-29T14:41:50.156305+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:50.163689+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:50.182561+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:50.918916+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:52.004398+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:52.161369+00:00", "trade", 5.8495, 30.0]
["2026-09-29T14:41:52.161436+00:00", "trade", 5.8495, 25.0]
["2026-09-29T14:41:52.162170+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:52.914586+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:52.943691+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:53.059257+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:53.391150+00:00", "trade", 5.8495, 20.0]
["2026-09-29T14:41:53.391950+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:53.529379+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:53.529860+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:53.557027+00:00", "trade", 5.845, 8.0]
["2026-09-29T14:41:53.557751+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:53.643196+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.006231+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.006259+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.006662+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.006695+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.019522+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.025100+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.025585+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.160692+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161421+00:00", "trade", 5.84, 10.0]
["2026-09-29T14:41:54.161643+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:41:54.161702+00:00", "trade", 5.84, 52.0]
["2026-09-29T14:41:54.161706+00:00", "trade", 5.84, 40.0]
["2026-09-29T14:41:54.161707+00:00", "trade", 5.84, 500.0]
["2026-09-29T14:41:54.161709+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:41:54.161710+00:00", "trade", 5.84, 5.0]
["2026-09-29T14:41:54.161714+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:41:54.161714+00:00", "trade", 5.84, 18.0]
["2026-09-29T14:41:54.161754+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161760+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161763+00:00", "trade", 5.84, 5.0]
["2026-09-29T14:41:54.161767+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161773+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161786+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161793+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161800+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161807+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161813+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161826+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161835+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161842+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161857+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161867+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:41:54.161868+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:41:54.161871+00:00", "trade", 5.84, 40.0]
["2026-09-29T14:41:54.161871+00:00", "trade", 5.84, 200.0]
["2026-09-29T14:41:54.161872+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:41:54.161874+00:00", "trade", 5.84, 2.0]
["2026-09-29T14:41:54.161875+00:00", "trade", 5.84, 21.0]
["2026-09-29T14:41:54.161878+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:41:54.161885+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161899+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161907+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161913+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161920+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161927+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161933+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161940+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161947+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161953+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161967+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161975+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.161987+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.162015+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.162022+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.162028+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.162101+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.162118+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.162176+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:41:54.162203+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:41:54.162204+00:00", "trade", 5.84, 50.0]
["2026-09-29T14:41:54.162204+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162205+00:00", "trade", 5.84, 50.0]
["2026-09-29T14:41:54.162314+00:00", "trade", 5.84, 53.0]
["2026-09-29T14:41:54.162351+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162521+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162527+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162534+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162670+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162685+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162802+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162824+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.162885+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.163016+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.163524+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.165376+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:41:54.166713+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.166733+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.167081+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.167130+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.171971+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.171996+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.172567+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.173017+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.199530+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.307826+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.382462+00:00", "trade", 5.8323, 63.0]
["2026-09-29T14:41:54.392404+00:00", "trade", 5.84, 31.0]
["2026-09-29T14:41:54.392803+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.392875+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.392883+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.392988+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.393254+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.397746+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.418583+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:54.456229+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:56.553565+00:00", "trade", 5.835, 342.0]
["2026-09-29T14:41:56.553929+00:00", "trade", 5.835, 1.0]
["2026-09-29T14:41:57.838399+00:00", "trade", 5.8445, 8.0]
["2026-09-29T14:41:57.904100+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.255680+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.583382+00:00", "trade", 5.83, 6.0]
["2026-09-29T14:41:58.584227+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.585304+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.586755+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.587384+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.589878+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.590212+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.590722+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.591016+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.591064+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.593676+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.617917+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.618850+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.628510+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.716608+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.717110+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.742086+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.742577+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.842554+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.843261+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.843902+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.904235+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.969578+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:58.970092+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:59.963664+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:41:59.964121+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.079692+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.095029+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.545194+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.549685+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.550024+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.555671+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.571339+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.571873+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.583991+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.591689+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.624579+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.628215+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.637622+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.638075+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.638476+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.648210+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.656811+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:00.668783+00:00", "trade", 5.83, 10.0]
["2026-09-29T14:42:00.668785+00:00", "trade", 5.83, 2.0]
["2026-09-29T14:42:00.668787+00:00", "trade", 5.83, 14.0]
["2026-09-29T14:42:00.668850+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668858+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668866+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668876+00:00", "trade", 5.83, 200.0]
["2026-09-29T14:42:00.668877+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668880+00:00", "trade", 5.83, 5.0]
["2026-09-29T14:42:00.668880+00:00", "trade", 5.83, 60.0]
["2026-09-29T14:42:00.668887+00:00", "trade", 5.83, 10.0]
["2026-09-29T14:42:00.668889+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668896+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668903+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668927+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668934+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668948+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668957+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668964+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668986+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:00.668994+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669003+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669011+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669017+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669032+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669038+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669044+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669051+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669066+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669073+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669080+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669087+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669102+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669109+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669116+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669123+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669138+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669172+00:00", "trade", 5.83, 5.0]
["2026-09-29T14:42:00.669184+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:00.669186+00:00", "trade", 5.83, 50.0]
["2026-09-29T14:42:00.669337+00:00", "trade", 5.83, 34.0]
["2026-09-29T14:42:00.669413+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669655+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.669868+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.671010+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.671469+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.672933+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:00.674096+00:00", "trade", 5.83, 160.0]
["2026-09-29T14:42:00.674107+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.674516+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.677558+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.678053+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.678070+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.759213+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.778280+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:42:00.778323+00:00", "trade", 5.825, 6.0]
["2026-09-29T14:42:00.778380+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:42:00.778575+00:00", "trade", 5.82, 6.0]
["2026-09-29T14:42:00.778700+00:00", "trade", 5.82, 94.0]
["2026-09-29T14:42:00.780717+00:00", "trade", 5.8217, 425.0]
["2026-09-29T14:42:00.781713+00:00", "trade", 5.8217, 400.0]
["2026-09-29T14:42:00.783676+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:42:00.783830+00:00", "trade", 5.82, 18.0]
["2026-09-29T14:42:00.783870+00:00", "trade", 5.82, 1525.0]
["2026-09-29T14:42:00.784958+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:42:00.784962+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:42:00.785002+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.785032+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.785290+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.891558+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.908074+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.924640+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:00.974623+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:01.576208+00:00", "trade", 5.825, 10.0]
["2026-09-29T14:42:01.577641+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:01.648554+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:01.669367+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:01.799655+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.284240+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.358334+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.358724+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.360466+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.360632+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.361449+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.380841+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.394790+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.517968+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534486+00:00", "trade", 5.83, 300.0]
["2026-09-29T14:42:02.534487+00:00", "trade", 5.83, 50.0]
["2026-09-29T14:42:02.534488+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:02.534490+00:00", "trade", 5.83, 1000.0]
["2026-09-29T14:42:02.534513+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534520+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534526+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534533+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534539+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534545+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534559+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534566+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534572+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534578+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:02.534579+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534586+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534594+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:42:02.534596+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:02.534596+00:00", "trade", 5.83, 1400.0]
["2026-09-29T14:42:02.534597+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534598+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:02.534601+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534602+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:02.534605+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:02.534607+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534612+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:02.534614+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534617+00:00", "trade", 5.83, 600.0]
["2026-09-29T14:42:02.534621+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534627+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534634+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534642+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534650+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534656+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:42:02.534658+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534674+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:42:02.534682+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534688+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534694+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534701+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534708+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534714+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534721+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534728+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534734+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534742+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534748+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534754+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534770+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534776+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534789+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534796+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534803+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:42:02.534842+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.534865+00:00", "trade", 5.83, 20.0]
["2026-09-29T14:42:02.535030+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.535046+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.535088+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.535103+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.535110+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.535162+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.535252+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.535677+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.536385+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.536735+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.536862+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.536995+00:00", "trade", 5.835, 112.0]
["2026-09-29T14:42:02.539577+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.539872+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.540504+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.599745+00:00", "trade", 5.8441, 1.0]
["2026-09-29T14:42:02.600640+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.601147+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.601238+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.635223+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:02.853666+00:00", "trade", 5.8337, 1.0]
["2026-09-29T14:42:03.023136+00:00", "trade", 5.8394, 250.0]
["2026-09-29T14:42:03.562633+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:03.710902+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.153221+00:00", "trade", 5.8369, 350.0]
["2026-09-29T14:42:04.365118+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.395798+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.395867+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.396631+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.397922+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.838132+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.838520+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.838530+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.919736+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.940674+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.940684+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.941134+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.941588+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:04.994145+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:05.174340+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:05.175310+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:05.175321+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:05.946607+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:06.018057+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:06.154486+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:08.332423+00:00", "trade", 5.835, 100.0]
["2026-09-29T14:42:09.854556+00:00", "trade", 5.8388, 2.0]
["2026-09-29T14:42:10.883556+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:10.883582+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:12.189921+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:12.205070+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:12.215195+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:12.215228+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:12.218903+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:12.612584+00:00", "trade", 5.8553, 5.0]
["2026-09-29T14:42:12.614009+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:12.614540+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:12.793133+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:13.186358+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.187230+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.189049+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.196475+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.197058+00:00", "trade", 5.835, 500.0]
["2026-09-29T14:42:13.197390+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.197984+00:00", "trade", 5.835, 500.0]
["2026-09-29T14:42:13.204176+00:00", "trade", 5.835, 10.0]
["2026-09-29T14:42:13.205620+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.207031+00:00", "trade", 5.835, 10.0]
["2026-09-29T14:42:13.207388+00:00", "trade", 5.835, 500.0]
["2026-09-29T14:42:13.208348+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.216916+00:00", "trade", 5.83, 7503.0]
["2026-09-29T14:42:13.217632+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.217651+00:00", "trade", 5.835, 50.0]
["2026-09-29T14:42:13.222766+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:42:13.223393+00:00", "trade", 5.8298, 40.0]
["2026-09-29T14:42:13.224227+00:00", "trade", 5.835, 10.0]
["2026-09-29T14:42:13.227147+00:00", "trade", 5.835, 10.0]
["2026-09-29T14:42:13.630250+00:00", "trade", 5.835, 60.0]
["2026-09-29T14:42:16.828988+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:16.829445+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:16.831320+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:16.835735+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.054876+00:00", "trade", 5.8364, 100.0]
["2026-09-29T14:42:17.056533+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.057326+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.089386+00:00", "trade", 5.835, 1000.0]
["2026-09-29T14:42:17.090180+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.090661+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.390107+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.797753+00:00", "trade", 5.835, 100.0]
["2026-09-29T14:42:17.798311+00:00", "trade", 5.835, 100.0]
["2026-09-29T14:42:17.798415+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.798498+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.798529+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.798757+00:00", "trade", 5.835, 2.0]
["2026-09-29T14:42:17.798765+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.798840+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.798856+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.799258+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.799357+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:17.984214+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.146081+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.146279+00:00", "trade", 5.84, 20.0]
["2026-09-29T14:42:18.146398+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.146526+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.146850+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.146957+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.146966+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.146977+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.147218+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.147896+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.270052+00:00", "trade", 5.8517, 32.0]
["2026-09-29T14:42:18.272446+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.325504+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:18.699101+00:00", "trade", 5.8414, 1.0]
["2026-09-29T14:42:19.296056+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:19.296212+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:20.712511+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:42:21.209925+00:00", "trade", 5.8517, 100.0]
["2026-09-29T14:42:22.030865+00:00", "trade", 5.84, 50.0]
["2026-09-29T14:42:22.030866+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:42:22.030925+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:22.030932+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:22.030939+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:22.030945+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:42:22.030972+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.030979+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.030986+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.030992+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.030999+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031005+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031019+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031025+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031038+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031045+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031057+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031064+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031071+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031123+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031138+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031151+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:42:22.031160+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:42:22.031161+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031310+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031330+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031379+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031400+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031449+00:00", "trade", 5.84, 10.0]
["2026-09-29T14:42:22.031555+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031584+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031593+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031647+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031649+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031687+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031696+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031744+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031753+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031762+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.031856+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.032201+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.032217+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.032653+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.032708+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.042479+00:00", "trade", 5.85, 6.0]
["2026-09-29T14:42:22.042798+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.042811+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.042822+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.042838+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.042909+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.042960+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.042976+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.042983+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.043827+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.073233+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.092032+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.092657+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.094016+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.172269+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.464876+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.465267+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.465311+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.677133+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.678125+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.678191+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.678654+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.678672+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.678686+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.679401+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.681602+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.682037+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.717859+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.718311+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.747879+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.767903+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.842541+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:22.843008+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.056620+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.256296+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.550350+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.550651+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.551151+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.551307+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.781196+00:00", "trade", 5.845, 2.0]
["2026-09-29T14:42:23.781631+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.781637+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.781667+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.781800+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.782079+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.819061+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.825665+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.843124+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.843613+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:23.844128+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:24.724762+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:24.725228+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:24.740588+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:25.006606+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:25.610486+00:00", "trade", 5.8326, 2.0]
["2026-09-29T14:42:26.633439+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:26.886302+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:30.009470+00:00", "trade", 5.8413, 1.0]
["2026-09-29T14:42:30.020669+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:30.020888+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:30.021211+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:31.108355+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:31.254310+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.078631+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.078672+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.078848+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.205569+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.326264+00:00", "trade", 5.85, 2.0]
["2026-09-29T14:42:32.358111+00:00", "trade", 5.85, 3.0]
["2026-09-29T14:42:32.358870+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.359171+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.359374+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.359382+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.598527+00:00", "trade", 5.845, 150.0]
["2026-09-29T14:42:32.803893+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.803931+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.806464+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.815357+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:32.815365+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:33.243399+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:33.243586+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:33.244139+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:33.391363+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:34.123374+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:34.123417+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:34.123831+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:34.124759+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:34.144007+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:34.186178+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.054932+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.055424+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.055901+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.122271+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.154325+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.164206+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.267861+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.268383+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.372022+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.709165+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.709171+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:35.881341+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.064154+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.064690+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.065145+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.358369+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.358379+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.358872+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.359319+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.691730+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:36.692197+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:37.337757+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:37.434375+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:37.515123+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:37.537582+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:37.537876+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:37.560637+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:38.058516+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:38.741043+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:38.741171+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:39.111865+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:39.119194+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:39.138706+00:00", "trade", 5.8495, 20.0]
["2026-09-29T14:42:39.582769+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:39.582816+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:40.459217+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:43.043847+00:00", "trade", 5.845, 29.0]
["2026-09-29T14:42:43.048300+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:42:44.686486+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:45.037555+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:45.354695+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:45.355157+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:45.436508+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:45.603569+00:00", "trade", 5.8312, 1.0]
["2026-09-29T14:42:45.604955+00:00", "trade", 5.8312, 1.0]
["2026-09-29T14:42:45.605659+00:00", "trade", 5.8312, 1.0]
["2026-09-29T14:42:45.606378+00:00", "trade", 5.8312, 4.0]
["2026-09-29T14:42:46.018198+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.018673+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.018720+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.018824+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.019175+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.020531+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.020539+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.022635+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.022643+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.022743+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.023110+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.023117+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.023571+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.212072+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.213887+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.443266+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.454492+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.455010+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.594818+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.946181+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.946629+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:46.951181+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:47.016142+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:47.016652+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:47.189437+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:47.478542+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:47.479144+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:47.479809+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:47.506464+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:47.910669+00:00", "trade", 5.8513, 3.0]
["2026-09-29T14:42:48.696832+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:48.697289+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:48.738450+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:49.476500+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:49.476954+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:50.297978+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:51.796745+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:42:52.011624+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.016460+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.017358+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.019478+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.019494+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.019947+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.020420+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.020879+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.021900+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.022313+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.022695+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.055422+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:52.100650+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:53.128093+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:42:53.167262+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:53.453411+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:54.036787+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:54.404632+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:54.904392+00:00", "trade", 5.8332, 39.0]
["2026-09-29T14:42:55.241637+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.242104+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.242559+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.261681+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.385330+00:00", "trade", 5.8411, 1.0]
["2026-09-29T14:42:55.603257+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.617059+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.619277+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.619303+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.619759+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.622091+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.623374+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:55.748233+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:56.110543+00:00", "trade", 5.8494, 5.0]
["2026-09-29T14:42:56.112405+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:56.325295+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:56.325746+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:56.327203+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:56.369562+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:56.380161+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:56.408590+00:00", "trade", 5.8489, 60.0]
["2026-09-29T14:42:57.377676+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:57.591604+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:42:58.012373+00:00", "trade", 5.8513, 9.0]
["2026-09-29T14:42:58.887864+00:00", "trade", 5.85, 59.0]
["2026-09-29T14:42:58.888341+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:02.102933+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:43:03.857448+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:03.857764+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:03.858341+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:03.858349+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:03.858682+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:03.858795+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:03.877326+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:04.355133+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:04.355322+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:07.013367+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:43:08.534474+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:08.534936+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:08.558470+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:08.571535+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:09.214674+00:00", "trade", 5.8401, 700.0]
["2026-09-29T14:43:09.215358+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:09.494694+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:09.856998+00:00", "trade", 5.833, 1.0]
["2026-09-29T14:43:09.889179+00:00", "trade", 5.85, 60.0]
["2026-09-29T14:43:09.889180+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:43:09.889253+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:43:09.889261+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:43:09.889333+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889340+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889346+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889353+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889360+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889368+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889374+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889381+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889401+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889408+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889415+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889427+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889434+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889448+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889454+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889485+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889497+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889504+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889510+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889517+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889524+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889531+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889538+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:09.889591+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:43:09.889624+00:00", "trade", 5.85, 197.0]
["2026-09-29T14:43:09.889625+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.889626+00:00", "trade", 5.85, 400.0]
["2026-09-29T14:43:09.889740+00:00", "trade", 5.85, 30.0]
["2026-09-29T14:43:09.889941+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.889991+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890016+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890076+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890085+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890098+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890141+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890163+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890170+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890319+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890333+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890358+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890365+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890531+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890768+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890833+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.890843+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.891323+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.892107+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.893134+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.893930+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.899915+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.914362+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.916194+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:09.921867+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.026619+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.230412+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.230869+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.230936+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.238102+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.267997+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.360704+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.360713+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.361150+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.363691+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.443288+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.544494+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.697644+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.929223+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:10.987063+00:00", "trade", 5.855, 11.0]
["2026-09-29T14:43:10.990522+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.087250+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.094266+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.106619+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.110586+00:00", "trade", 5.8409, 1.0]
["2026-09-29T14:43:11.113836+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.114246+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.115682+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.116275+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.116416+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.189258+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.194038+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.427411+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.427950+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.428813+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.428828+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.429319+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.429336+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:11.440332+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.795306+00:00", "trade", 5.855, 156.0]
["2026-09-29T14:43:14.795308+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:43:14.795308+00:00", "trade", 5.85, 244.0]
["2026-09-29T14:43:14.795593+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.795726+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.795750+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.795771+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.795778+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.795804+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.796058+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.796074+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.797681+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.805482+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.805939+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.868246+00:00", "trade", 5.85, 67.0]
["2026-09-29T14:43:14.868649+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.868677+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.868720+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.890571+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:14.891501+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:15.101872+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.193709+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234249+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:43:17.234250+00:00", "trade", 5.85, 140.0]
["2026-09-29T14:43:17.234252+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:43:17.234254+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:43:17.234317+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:43:17.234318+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:43:17.234319+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234327+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234340+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234346+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234348+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:43:17.234348+00:00", "trade", 5.85, 80.0]
["2026-09-29T14:43:17.234361+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234368+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234375+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234381+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234384+00:00", "trade", 5.85, 40.0]
["2026-09-29T14:43:17.234384+00:00", "trade", 5.85, 80.0]
["2026-09-29T14:43:17.234388+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234401+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234409+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234450+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:43:17.234470+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234481+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234487+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234496+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234504+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234512+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234519+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234525+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234533+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234546+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234553+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234560+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234568+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234575+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234645+00:00", "trade", 5.85, 500.0]
["2026-09-29T14:43:17.234646+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:43:17.234651+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:43:17.234651+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.234751+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.234949+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.234969+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.234991+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.235001+00:00", "trade", 5.85, 47.0]
["2026-09-29T14:43:17.235026+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.235176+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.235282+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.235350+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.236543+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.238613+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.238619+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.238663+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.238681+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.239275+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.239294+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.239332+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.239363+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.239671+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.785129+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.785149+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.785592+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.907809+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:17.913029+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:18.099634+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:18.100361+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:18.201251+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:19.612591+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:43:21.026471+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.026946+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.028497+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.028504+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.028962+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.029802+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.043170+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.145175+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.274887+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:21.769961+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:22.315632+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:24.294365+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.231800+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.232400+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.232446+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.233806+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.233844+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.334721+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.341976+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.362992+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.786512+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:25.898090+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:26.005153+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:26.312593+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:27.641234+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:43:29.208907+00:00", "trade", 5.85, 39.0]
["2026-09-29T14:43:29.208916+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:29.209370+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:29.209392+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:29.209422+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:29.209435+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:29.364809+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:29.370020+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:29.461880+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:29.462703+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:30.180946+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:30.181800+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:30.182244+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:30.182307+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:30.542517+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:30.542997+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:30.543857+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:31.538655+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:31.538674+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:32.094807+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:32.095667+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:32.659459+00:00", "trade", 5.8403, 1.0]
["2026-09-29T14:43:32.660552+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:32.661008+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:32.661497+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:33.804059+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:33.804108+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:33.804114+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:33.807304+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:34.429893+00:00", "trade", 5.8482, 5.0]
["2026-09-29T14:43:34.505460+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:34.604317+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:35.488680+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:35.590360+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:36.009318+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:36.038739+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:38.353501+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:43:38.354970+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:38.354977+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:39.109909+00:00", "trade", 5.848, 1.0]
["2026-09-29T14:43:39.111705+00:00", "trade", 5.84, 300.0]
["2026-09-29T14:43:39.185299+00:00", "trade", 5.84, 200.0]
["2026-09-29T14:43:39.200246+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:43:39.206288+00:00", "trade", 5.8472, 1.0]
["2026-09-29T14:43:39.813969+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:39.814427+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:39.814894+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:40.001312+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:40.531713+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:40.750480+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:41.992305+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:43.534740+00:00", "trade", 5.845, 171.0]
["2026-09-29T14:43:43.538954+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:43:44.715693+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:46.544297+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:47.577267+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:47.577745+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:47.577811+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:47.578332+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:47.606953+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:47.716411+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:47.811532+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:48.068429+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:43:48.921525+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:48.921977+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:48.922618+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:48.932077+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:48.932520+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:48.949556+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:50.262032+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:50.262513+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:50.277856+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:50.278314+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:50.280863+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:51.193932+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:51.194372+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:52.032080+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:52.032617+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:52.032699+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:52.032707+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:52.033077+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:52.159078+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:52.161367+00:00", "trade", 5.834, 36.0]
["2026-09-29T14:43:52.222493+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:43:55.539410+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:55.549037+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:55.549499+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:55.553708+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:55.553737+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:55.554153+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:58.687741+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:58.688243+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:58.688372+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:58.688390+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:58.688566+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:58.690946+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:58.737200+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:59.308157+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:59.865017+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:59.914059+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:59.934019+00:00", "trade", 5.8495, 20.0]
["2026-09-29T14:43:59.934754+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:43:59.982342+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:00.193347+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:00.193825+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:01.241929+00:00", "trade", 5.8489, 3.0]
["2026-09-29T14:44:01.772694+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:02.061796+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:02.061810+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:02.061862+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:02.062007+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:02.062430+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:03.171415+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.791822+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.793404+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.793416+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.793470+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.793867+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.793874+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.793888+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.842404+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:04.881374+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:05.000702+00:00", "trade", 5.841, 200.0]
["2026-09-29T14:44:05.001627+00:00", "trade", 5.845, 76.0]
["2026-09-29T14:44:05.312232+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:05.781676+00:00", "trade", 5.8397, 1.0]
["2026-09-29T14:44:06.455195+00:00", "trade", 5.8401, 100.0]
["2026-09-29T14:44:06.456929+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.733522+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.733535+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.733980+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.737607+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.738052+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.743548+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.819293+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.819776+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.820235+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.820747+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:07.820754+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:08.835091+00:00", "trade", 5.84, 500.0]
["2026-09-29T14:44:08.835841+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:08.835908+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:08.835920+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:08.876146+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:08.977004+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.022855+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.147849+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.148367+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.148377+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.148386+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.628826+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.628861+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.629142+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:09.629584+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:10.041002+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:10.958254+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:13.917369+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:13.917560+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:13.917586+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:13.917604+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:13.917652+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:13.917886+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:13.917969+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:13.918040+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:14.156340+00:00", "trade", 5.845, 22.0]
["2026-09-29T14:44:14.156844+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:14.156888+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:15.086075+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:15.192384+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:15.645420+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:44:16.002420+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:16.002427+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:17.184440+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.061460+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.066482+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:44:18.066485+00:00", "trade", 5.845, 167.0]
["2026-09-29T14:44:18.066485+00:00", "trade", 5.845, 200.0]
["2026-09-29T14:44:18.066485+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:44:18.066489+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:44:18.066492+00:00", "trade", 5.84, 333.0]
["2026-09-29T14:44:18.066537+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.066560+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.066567+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.066645+00:00", "trade", 5.845, 209.0]
["2026-09-29T14:44:18.066645+00:00", "trade", 5.84, 67.0]
["2026-09-29T14:44:18.066647+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:44:18.066647+00:00", "trade", 5.84, 80.0]
["2026-09-29T14:44:18.066652+00:00", "trade", 5.84, 200.0]
["2026-09-29T14:44:18.066729+00:00", "trade", 5.845, 200.0]
["2026-09-29T14:44:18.066732+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.066738+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:44:18.066760+00:00", "trade", 5.845, 161.0]
["2026-09-29T14:44:18.066763+00:00", "trade", 5.84, 50.0]
["2026-09-29T14:44:18.066764+00:00", "trade", 5.84, 160.0]
["2026-09-29T14:44:18.066766+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:44:18.066766+00:00", "trade", 5.84, 2.0]
["2026-09-29T14:44:18.066766+00:00", "trade", 5.845, 161.0]
["2026-09-29T14:44:18.066767+00:00", "trade", 5.84, 3.0]
["2026-09-29T14:44:18.066770+00:00", "trade", 5.84, 300.0]
["2026-09-29T14:44:18.066772+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:44:18.066773+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:44:18.066775+00:00", "trade", 5.84, 147.0]
["2026-09-29T14:44:18.066776+00:00", "trade", 5.845, 161.0]
["2026-09-29T14:44:18.066778+00:00", "trade", 5.84, 39.0]
["2026-09-29T14:44:18.066782+00:00", "trade", 5.845, 130.0]
["2026-09-29T14:44:18.066782+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:44:18.066784+00:00", "trade", 5.84, 59.0]
["2026-09-29T14:44:18.066839+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.066846+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.066861+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.066874+00:00", "trade", 5.845, 161.0]
["2026-09-29T14:44:18.066874+00:00", "trade", 5.84, 939.0]
["2026-09-29T14:44:18.066874+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067070+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:44:18.067076+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067080+00:00", "trade", 5.845, 5.0]
["2026-09-29T14:44:18.067091+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067141+00:00", "trade", 5.84, 200.0]
["2026-09-29T14:44:18.067150+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:44:18.067154+00:00", "trade", 5.84, 400.0]
["2026-09-29T14:44:18.067159+00:00", "trade", 5.84, 400.0]
["2026-09-29T14:44:18.067163+00:00", "trade", 5.84, 466.0]
["2026-09-29T14:44:18.067176+00:00", "trade", 5.84, 400.0]
["2026-09-29T14:44:18.067179+00:00", "trade", 5.84, 200.0]
["2026-09-29T14:44:18.067184+00:00", "trade", 5.84, 200.0]
["2026-09-29T14:44:18.067195+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:44:18.067208+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067253+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067280+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:44:18.067325+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067336+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067364+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067393+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067418+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067433+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067483+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067495+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067507+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067524+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067528+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067534+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067573+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.067600+00:00", "quote", 5.83, 5.85]
["2026-09-29T14:44:18.067655+00:00", "quote", 5.83, 5.85]
["2026-09-29T14:44:18.067680+00:00", "quote", 5.83, 5.85]
["2026-09-29T14:44:18.067690+00:00", "quote", 5.83, 5.85]
["2026-09-29T14:44:18.067746+00:00", "quote", 5.83, 5.85]
["2026-09-29T14:44:18.067797+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.067837+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.067973+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.067991+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068049+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068100+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068135+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068249+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068257+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068283+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068448+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068583+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068701+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068826+00:00", "trade", 5.84, 10.0]
["2026-09-29T14:44:18.068827+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.068868+00:00", "trade", 5.84, 20.0]
["2026-09-29T14:44:18.068998+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.069571+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.070146+00:00", "trade", 5.84, 61.0]
["2026-09-29T14:44:18.070388+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.070792+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.073040+00:00", "trade", 5.84, 53.0]
["2026-09-29T14:44:18.073934+00:00", "trade", 5.84, 61.0]
["2026-09-29T14:44:18.077679+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.090152+00:00", "trade", 5.8395, 3.0]
["2026-09-29T14:44:18.094605+00:00", "trade", 5.8395, 20.0]
["2026-09-29T14:44:18.102045+00:00", "trade", 5.84, 3.0]
["2026-09-29T14:44:18.111157+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:44:18.111276+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:44:18.111769+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:44:18.111844+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:44:18.111846+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.112280+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.112653+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.116340+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.118509+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.118586+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.288709+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.409689+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:18.556802+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:19.027677+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:19.113624+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:19.116974+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:19.117434+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:20.037789+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:20.716296+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:44:21.117895+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.118879+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.119537+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.124434+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.124455+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.124956+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.128503+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.150398+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.287885+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:21.288338+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:22.050690+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:44:22.051484+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:22.055297+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:22.093059+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:22.249346+00:00", "trade", 5.8401, 2164.0]
["2026-09-29T14:44:22.250142+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.149919+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.149928+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.150070+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.150161+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.150404+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.150501+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.151166+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.165175+00:00", "trade", 5.8399, 1.0]
["2026-09-29T14:44:23.167515+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.666453+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.667463+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.667927+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:23.677072+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:24.039559+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:24.100355+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:24.100453+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:44:24.100455+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:44:24.100455+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:44:24.100457+00:00", "trade", 5.85, 20.0]
["2026-09-29T14:44:24.100531+00:00", "trade", 5.85, 20.0]
["2026-09-29T14:44:24.100554+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:24.100560+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:44:24.100567+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100581+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100587+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100593+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100600+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100606+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100613+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100619+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100626+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100647+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100666+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100673+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100679+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100685+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100691+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100698+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100704+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100711+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100780+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100787+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100794+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100800+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100828+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:44:24.100879+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:44:24.100881+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.100882+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:44:24.100882+00:00", "trade", 5.85, 1100.0]
["2026-09-29T14:44:24.100945+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.100993+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.101002+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.101222+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.101515+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.101548+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.102297+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.102623+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.104550+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.105193+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.105200+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.105648+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.142886+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.145367+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.145387+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.233884+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.233931+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.233942+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.233956+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.234096+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.245731+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.245787+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:44:24.245838+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:44:24.245895+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.245914+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:44:24.245944+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:44:24.245997+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:44:24.246054+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246076+00:00", "trade", 5.86, 35.0]
["2026-09-29T14:44:24.246166+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246208+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246240+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246267+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246275+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246285+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246374+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246380+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246517+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246527+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246541+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.246795+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.247041+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.248187+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.248197+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.248451+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.256133+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.256154+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.256318+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.256412+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.256426+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.257192+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.263014+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.356912+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.357243+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.357357+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.357371+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.357870+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.357942+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.358320+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.358382+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.378890+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.498016+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.498519+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.498539+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.502660+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.529233+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.529420+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:44:24.529536+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.529607+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.529658+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.529780+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.529906+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.530003+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.530048+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.531493+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.531502+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.531945+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.531955+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.532049+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.532396+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.532835+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.556163+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:44:24.666386+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.672014+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.694493+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:44:24.694501+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:44:24.694503+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:44:24.694524+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.694529+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:44:24.694758+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:44:24.694768+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:44:24.694917+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.694958+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.694987+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.695058+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.695301+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.695400+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.695421+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.695453+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.695459+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.695515+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.696720+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.697165+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.699826+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.701219+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.701677+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.702115+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.704468+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.719442+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.719818+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.723548+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:44:24.723617+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.723623+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:44:24.723884+00:00", "trade", 5.86, 208.0]
["2026-09-29T14:44:24.724037+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724057+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:44:24.724059+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724078+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724139+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724287+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724297+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724429+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724437+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724494+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724507+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724542+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724550+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724588+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724917+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.724931+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.725359+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.725368+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.725499+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.725798+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.730406+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:24.785068+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:25.774260+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:25.774404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:25.774862+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:25.777813+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:25.777825+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:26.011677+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:26.012158+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:26.012629+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:26.021245+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:26.021782+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:26.022585+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:26.055316+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:26.508738+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:27.066082+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:28.071141+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:28.071157+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:28.071593+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:29.586982+00:00", "trade", 5.85, 3.0]
["2026-09-29T14:44:31.523154+00:00", "trade", 5.8428, 1.0]
["2026-09-29T14:44:32.068295+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:32.069786+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:32.070240+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:32.195250+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:32.480718+00:00", "trade", 5.8537, 300.0]
["2026-09-29T14:44:33.364713+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:33.482362+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:35.943998+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:35.944896+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:35.989567+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:36.370062+00:00", "trade", 5.86, 15.0]
["2026-09-29T14:44:40.264668+00:00", "trade", 5.8404, 1.0]
["2026-09-29T14:44:40.360617+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:40.362516+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:40.362960+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:40.949498+00:00", "trade", 5.839, 4.0]
["2026-09-29T14:44:42.389025+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:42.389083+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:42.389483+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:43.352592+00:00", "trade", 5.86, 297.0]
["2026-09-29T14:44:44.409136+00:00", "trade", 5.8435, 5.0]
["2026-09-29T14:44:45.306957+00:00", "trade", 5.86, 8.0]
["2026-09-29T14:44:45.306964+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:45.307417+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:45.307425+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:45.307446+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:45.307455+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:46.590564+00:00", "trade", 5.855, 101.0]
["2026-09-29T14:44:46.591641+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:46.804746+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:46.805207+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:46.808442+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:46.809550+00:00", "trade", 5.855, 12.0]
["2026-09-29T14:44:47.520005+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:47.521352+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:47.521372+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:47.800119+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:48.000344+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:48.792872+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:49.239571+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:49.911833+00:00", "trade", 5.8514, 1.0]
["2026-09-29T14:44:51.559100+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:51.665559+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:51.668478+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:51.705839+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:51.706305+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:51.706345+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:51.763739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:51.978348+00:00", "trade", 5.8576, 2.0]
["2026-09-29T14:44:53.639654+00:00", "trade", 5.8576, 200.0]
["2026-09-29T14:44:54.235338+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:54.235787+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:54.904404+00:00", "trade", 5.8447, 40.0]
["2026-09-29T14:44:57.153406+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.154172+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.154402+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.154855+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.156352+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.156810+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.215081+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.215536+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.223252+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.486866+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.487924+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.697458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:57.697465+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:58.179852+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:58.179859+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:44:59.393376+00:00", "trade", 5.8405, 1.0]
["2026-09-29T14:45:00.525894+00:00", "trade", 5.855, 50.0]
["2026-09-29T14:45:00.529111+00:00", "trade", 5.855, 50.0]
["2026-09-29T14:45:01.120546+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:01.120553+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:01.121003+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.869161+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.869628+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.870083+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.870130+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.870536+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.870838+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.870855+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.920244+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:02.926873+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:03.031047+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:03.131720+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:03.132197+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:03.489918+00:00", "trade", 5.8439, 1.0]
["2026-09-29T14:45:04.039283+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:04.040667+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:04.169072+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:04.497911+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:04.528620+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:04.572191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:04.709901+00:00", "trade", 5.8595, 100.0]
["2026-09-29T14:45:04.710681+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:05.527346+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:05.527944+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:05.531520+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:05.678218+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:05.978480+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:05.978934+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:06.171067+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:06.171531+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:06.173021+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:06.184463+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:06.222835+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:06.467949+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:07.603394+00:00", "trade", 5.8529, 2.0]
["2026-09-29T14:45:07.912750+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:07.913209+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:08.011586+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:08.283065+00:00", "trade", 5.8589, 1.0]
["2026-09-29T14:45:08.654127+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:08.669990+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:08.730359+00:00", "trade", 5.855, 50.0]
["2026-09-29T14:45:08.731164+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:08.731616+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:08.734486+00:00", "trade", 5.855, 50.0]
["2026-09-29T14:45:09.165991+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:09.305841+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:09.312744+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:09.413275+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:10.022587+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:10.023043+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:10.027457+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:10.027926+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:10.595295+00:00", "trade", 5.8487, 100.0]
["2026-09-29T14:45:10.716570+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:10.716732+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:11.352579+00:00", "trade", 5.855, 300.0]
["2026-09-29T14:45:11.352604+00:00", "trade", 5.855, 559.0]
["2026-09-29T14:45:11.356403+00:00", "trade", 5.855, 377.0]
["2026-09-29T14:45:12.226496+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:12.483781+00:00", "trade", 5.858, 50.0]
["2026-09-29T14:45:12.513342+00:00", "trade", 5.8575, 50.0]
["2026-09-29T14:45:13.038405+00:00", "trade", 5.8593, 4.0]
["2026-09-29T14:45:13.196437+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:13.197194+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:14.350494+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:15.017351+00:00", "trade", 5.8402, 1.0]
["2026-09-29T14:45:15.517417+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:15.555014+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:15.555466+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:15.556842+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:15.889245+00:00", "trade", 5.8453, 1.0]
["2026-09-29T14:45:15.891051+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:15.891513+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:15.891987+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:16.078806+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:16.080652+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:16.490359+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:16.549973+00:00", "trade", 5.8595, 100.0]
["2026-09-29T14:45:17.775449+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:17.775903+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:17.776971+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.094349+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.094807+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.266672+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.271970+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.527770+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.528222+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.757734+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.978724+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.979222+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:18.979233+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:19.162451+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:19.932920+00:00", "trade", 5.8588, 2.0]
["2026-09-29T14:45:19.933274+00:00", "trade", 5.8588, 1.0]
["2026-09-29T14:45:20.875032+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:20.938070+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:20.938520+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:21.628961+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:21.632586+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:21.634934+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:21.807397+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:22.017268+00:00", "trade", 5.8498, 8.0]
["2026-09-29T14:45:22.018297+00:00", "trade", 5.86, 96.0]
["2026-09-29T14:45:22.018363+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:45:22.018364+00:00", "trade", 5.86, 93.0]
["2026-09-29T14:45:22.018367+00:00", "trade", 5.86, 207.0]
["2026-09-29T14:45:22.018368+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:45:22.018371+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:45:22.018463+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:22.018470+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018477+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018484+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018491+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018498+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018504+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018517+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018530+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018537+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018543+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018773+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018836+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018842+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018849+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:22.018935+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:45:22.018936+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:45:22.018936+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.018972+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019018+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019025+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019032+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019200+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019270+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019376+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019645+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019657+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.019791+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.020763+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.021318+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.056651+00:00", "trade", 5.8615, 16.0]
["2026-09-29T14:45:22.058962+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:45:22.119121+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.164102+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:45:22.164948+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:22.245704+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.230249+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:45:23.498050+00:00", "trade", 5.865, 1.0]
["2026-09-29T14:45:23.813796+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.813888+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.814017+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.814115+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.814280+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.814324+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.814366+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.814377+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.814556+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.814773+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.815224+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.836956+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.837002+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.902501+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.955225+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:23.955238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:24.592840+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:24.592848+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:24.594344+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:24.595075+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:24.945652+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.531191+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.536089+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.536640+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.537475+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.616143+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.616841+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.617094+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.647184+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.732395+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.732405+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:25.732859+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:26.568664+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:27.298127+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:28.352565+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:28.950854+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:29.404151+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:29.717965+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:30.426878+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:30.427329+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:30.427640+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:30.432859+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:30.541155+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:30.571873+00:00", "trade", 5.8465, 7.0]
["2026-09-29T14:45:30.574659+00:00", "trade", 5.8386, 6.0]
["2026-09-29T14:45:30.608787+00:00", "trade", 5.8605, 1.0]
["2026-09-29T14:45:30.642077+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:31.272313+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:45:31.272315+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:45:31.272316+00:00", "trade", 5.86, 500.0]
["2026-09-29T14:45:31.272318+00:00", "trade", 5.86, 1000.0]
["2026-09-29T14:45:31.272330+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:31.272336+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:31.272408+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:31.272414+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:31.272421+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:45:31.272437+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272444+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272451+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272458+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272465+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272471+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272481+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272488+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272512+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272528+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272535+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272543+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272549+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272556+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272569+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272582+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272596+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272604+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272606+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:45:31.272617+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:45:31.272618+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:45:31.272627+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272634+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272797+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272804+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272817+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272824+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:45:31.272858+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:45:31.272900+00:00", "trade", 5.86, 80.0]
["2026-09-29T14:45:31.272901+00:00", "trade", 5.86, 740.0]
["2026-09-29T14:45:31.272901+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.272950+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.273094+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.273111+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.273165+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.273466+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.273513+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.273531+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.273698+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.275559+00:00", "trade", 5.86, 28.0]
["2026-09-29T14:45:31.275572+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.275591+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.276035+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.281666+00:00", "trade", 5.86, 11.0]
["2026-09-29T14:45:31.311280+00:00", "trade", 5.86, 131.0]
["2026-09-29T14:45:31.311958+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.311974+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.311998+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.331532+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.331812+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.395562+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.451370+00:00", "trade", 5.85, 43.0]
["2026-09-29T14:45:31.451731+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:45:31.451781+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:45:31.452079+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.452130+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.881890+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.882688+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:31.883149+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:32.216563+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:32.218491+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:32.218988+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:32.485008+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:33.132608+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:33.213967+00:00", "trade", 5.8413, 1.0]
["2026-09-29T14:45:33.242523+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:33.245277+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:34.209168+00:00", "trade", 5.8479, 2.0]
["2026-09-29T14:45:35.043577+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:35.044090+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:35.144638+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:35.329603+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:35.434192+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:35.562587+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:35.664880+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:35.768915+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:36.050096+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:36.052097+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:36.054992+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:36.270442+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:36.270900+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:36.270911+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:37.122481+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:37.954266+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:37.954710+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:38.354399+00:00", "trade", 5.8479, 26.0]
["2026-09-29T14:45:38.880479+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:45:38.882398+00:00", "trade", 5.856, 999.0]
["2026-09-29T14:45:38.883091+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:38.883541+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:38.883549+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:38.883995+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:39.254753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:39.254986+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:39.714269+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.028114+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.059620+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.059630+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.071000+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.076404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.082691+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128752+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:45:40.128753+00:00", "trade", 5.85, 240.0]
["2026-09-29T14:45:40.128755+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:45:40.128756+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:45:40.128759+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128762+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:45:40.128762+00:00", "trade", 5.85, 1000.0]
["2026-09-29T14:45:40.128762+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:45:40.128815+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:45:40.128821+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:45:40.128825+00:00", "trade", 5.85, 120.0]
["2026-09-29T14:45:40.128851+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:45:40.128867+00:00", "trade", 5.85, 240.0]
["2026-09-29T14:45:40.128870+00:00", "trade", 5.85, 6.0]
["2026-09-29T14:45:40.128899+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128907+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128913+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128919+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128926+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128933+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128940+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128946+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128952+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128959+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:45:40.128965+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.128972+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.128979+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.128985+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.128992+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129005+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129012+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129018+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129025+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129031+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129038+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129045+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129051+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129057+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129072+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129078+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129085+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129091+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129097+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129104+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129111+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129118+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129131+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129137+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:45:40.129159+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:45:40.129211+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.129320+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.129406+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.129461+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.129529+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.129596+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.129635+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.129663+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.129722+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.130029+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.130044+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.130186+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.131502+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.133661+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.133862+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.133869+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.133897+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.136220+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:45:40.273404+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:40.358117+00:00", "trade", 5.8495, 100.0]
["2026-09-29T14:45:42.283968+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:42.489709+00:00", "trade", 5.8459, 33.0]
["2026-09-29T14:45:42.897008+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:45.224298+00:00", "trade", 5.8495, 100.0]
["2026-09-29T14:45:46.233350+00:00", "trade", 5.8459, 25.0]
["2026-09-29T14:45:46.449877+00:00", "trade", 5.8459, 26.0]
["2026-09-29T14:45:49.607289+00:00", "trade", 5.8411, 1.0]
["2026-09-29T14:45:50.378582+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:50.378599+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:50.879154+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:50.881527+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:50.881993+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:51.734351+00:00", "trade", 5.845, 25.0]
["2026-09-29T14:45:51.734371+00:00", "trade", 5.845, 25.0]
["2026-09-29T14:45:52.162370+00:00", "trade", 5.8487, 34.0]
["2026-09-29T14:45:53.028774+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:53.029237+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:53.029249+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:53.037956+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:56.089798+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:56.916950+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:56.917412+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:57.153457+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:57.158820+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:57.167872+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:57.168325+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:57.237502+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:58.199751+00:00", "trade", 5.845, 999.0]
["2026-09-29T14:45:58.201850+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:45:59.819831+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:59.864058+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:45:59.864507+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:00.653417+00:00", "trade", 5.8535, 3.0]
["2026-09-29T14:46:00.784923+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:00.784931+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:00.797568+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:01.108002+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:01.199673+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:01.393238+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:01.436043+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:01.652777+00:00", "trade", 5.845, 1.0]
["2026-09-29T14:46:01.654742+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:01.656722+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:01.723878+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:01.724346+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:02.050248+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:02.050275+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:02.096773+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:02.955368+00:00", "trade", 5.8501, 20.0]
["2026-09-29T14:46:03.156060+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:03.885370+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:03.885838+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:03.888521+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:03.929627+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.055959+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.601112+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.601577+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.603656+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.705681+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.706233+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.706605+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.706940+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.716064+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.716680+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.904845+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.946789+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.985051+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.985303+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:46:04.985338+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:04.985776+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.013548+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.014034+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.153888+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.153979+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.154435+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.193389+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.193831+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.264184+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.264424+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.264434+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.264475+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.271071+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.408407+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:05.739081+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:46:06.567666+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:09.322477+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:09.513880+00:00", "trade", 5.845, 28.0]
["2026-09-29T14:46:09.524881+00:00", "trade", 5.845, 72.0]
["2026-09-29T14:46:09.577765+00:00", "trade", 5.84, 31.0]
["2026-09-29T14:46:10.659411+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:10.659875+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:10.661291+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:10.661303+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:10.813693+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:10.866136+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:11.068259+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:11.263352+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:11.309079+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:11.421648+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:11.701846+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:11.703791+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:11.704220+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:12.058662+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:12.131407+00:00", "trade", 5.8405, 2.0]
["2026-09-29T14:46:12.132189+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:12.452511+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:12.746665+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:12.746938+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:12.747478+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:12.747495+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:12.817861+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:13.415697+00:00", "trade", 5.845, 70.0]
["2026-09-29T14:46:13.420550+00:00", "trade", 5.845, 30.0]
["2026-09-29T14:46:13.566517+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:13.870536+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:13.870789+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:13.871039+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:13.871824+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:13.883264+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:13.900661+00:00", "trade", 5.845, 20.0]
["2026-09-29T14:46:15.167238+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:15.167703+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:15.286216+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:17.144159+00:00", "trade", 5.845, 70.0]
["2026-09-29T14:46:17.148266+00:00", "trade", 5.845, 30.0]
["2026-09-29T14:46:17.742766+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:17.850726+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:17.851413+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:17.851420+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:18.413711+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:18.417464+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:18.421101+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:18.429834+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:19.643998+00:00", "trade", 5.84, 86.0]
["2026-09-29T14:46:19.889847+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:46:21.027375+00:00", "trade", 5.845, 70.0]
["2026-09-29T14:46:21.030351+00:00", "trade", 5.845, 30.0]
["2026-09-29T14:46:21.162606+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:21.190178+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:21.190192+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:21.191093+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:21.358725+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:21.462607+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:23.932272+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:23.932725+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:24.149171+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:24.149630+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:24.725845+00:00", "trade", 5.848, 70.0]
["2026-09-29T14:46:24.746710+00:00", "trade", 5.8475, 30.0]
["2026-09-29T14:46:27.074610+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:27.474651+00:00", "trade", 5.845, 198.0]
["2026-09-29T14:46:27.476118+00:00", "trade", 5.845, 2.0]
["2026-09-29T14:46:28.628195+00:00", "trade", 5.848, 100.0]
["2026-09-29T14:46:31.698906+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:31.698912+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:31.698924+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:31.699370+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:31.699425+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:31.710810+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:31.818901+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:31.874899+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:31.904125+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:32.424247+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:46:33.853574+00:00", "trade", 5.845, 52.0]
["2026-09-29T14:46:33.917788+00:00", "trade", 5.845, 100.0]
["2026-09-29T14:46:34.015750+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:34.016211+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:34.016219+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:35.025268+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:35.025733+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:35.045055+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:35.063948+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:35.091715+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513169+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:36.513170+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513281+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513291+00:00", "trade", 5.85, 50.0]
["2026-09-29T14:46:36.513292+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:36.513313+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513320+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513326+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513332+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513339+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513354+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513361+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513368+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513375+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513530+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513537+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513543+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513550+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513557+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513564+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513569+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:36.513569+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:36.513571+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513577+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:36.513577+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513578+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:36.513585+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513593+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513600+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513606+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513613+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:46:36.513627+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513634+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513642+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513643+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:36.513644+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:46:36.513644+00:00", "trade", 5.85, 300.0]
["2026-09-29T14:46:36.513648+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513655+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513661+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513674+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513682+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513689+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513696+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513703+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513712+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513714+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513725+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:46:36.513728+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:46:36.513729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513732+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513739+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513746+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513760+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513768+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513777+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513785+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513793+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513794+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513826+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513833+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.513994+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514000+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514031+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514072+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514110+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514167+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514209+00:00", "trade", 5.86, 19.0]
["2026-09-29T14:46:36.514230+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514277+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514614+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514671+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514733+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.514985+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.515904+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.519180+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.519530+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.545814+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.545822+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.574824+00:00", "trade", 5.855, 198.0]
["2026-09-29T14:46:36.654464+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.654471+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:36.940999+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:37.155110+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:40.362322+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:46:42.701691+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:46.431319+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:46:46.435850+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:46.436304+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:46.592261+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:46.594489+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:47.442010+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:48.180562+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:48.287930+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:48.507541+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:48.931744+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:48.937197+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:49.051261+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:49.716911+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:49.940164+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:49.983300+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:50.114599+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:50.294394+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:50.997880+00:00", "trade", 5.855, 80.0]
["2026-09-29T14:46:51.026113+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:51.069502+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.634958+00:00", "trade", 5.8412, 1.0]
["2026-09-29T14:46:53.757992+00:00", "trade", 5.855, 139.0]
["2026-09-29T14:46:53.766164+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:46:53.766188+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:46:53.766456+00:00", "trade", 5.86, 102.0]
["2026-09-29T14:46:53.766513+00:00", "trade", 5.86, 800.0]
["2026-09-29T14:46:53.766580+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:46:53.766885+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:46:53.766887+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:46:53.766888+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:46:53.766914+00:00", "trade", 5.86, 126.0]
["2026-09-29T14:46:53.766921+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:46:53.766932+00:00", "trade", 5.86, 174.0]
["2026-09-29T14:46:53.766936+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766939+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766948+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766954+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766960+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766967+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766973+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766976+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766980+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766986+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.766993+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.767000+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.767006+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.767013+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:46:53.767013+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767020+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767027+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767034+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767040+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767046+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767053+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767059+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767060+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767065+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767071+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767078+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767084+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767095+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767097+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767103+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767109+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767116+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:46:53.767218+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767250+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767346+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767352+00:00", "trade", 5.86, 28.0]
["2026-09-29T14:46:53.767378+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767445+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767452+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767460+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767466+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767490+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767518+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767535+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767557+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767619+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767643+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767655+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767665+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767816+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.767841+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.768350+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.768839+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:46:53.768936+00:00", "trade", 5.865, 69.0]
["2026-09-29T14:46:53.769365+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.769372+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.769672+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.770718+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777604+00:00", "trade", 5.87, 1083.0]
["2026-09-29T14:46:53.777606+00:00", "trade", 5.87, 200.0]
["2026-09-29T14:46:53.777607+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:46:53.777608+00:00", "trade", 5.87, 400.0]
["2026-09-29T14:46:53.777615+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:46:53.777615+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:46:53.777615+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.777678+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.777686+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.777689+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.777690+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.777693+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.777697+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.777719+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777725+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777741+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777754+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777755+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.777760+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777767+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777773+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777779+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777786+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777791+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777792+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777902+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777909+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777917+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777923+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:46:53.777940+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.777946+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.777954+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.777961+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.777967+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.777981+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.777987+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.777994+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.777999+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.778001+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.778002+00:00", "trade", 5.87, 58.0]
["2026-09-29T14:46:53.778002+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.778002+00:00", "trade", 5.87, 5.0]
["2026-09-29T14:46:53.778002+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.778006+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.778007+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.778014+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:46:53.778018+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778019+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:46:53.778020+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778027+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778034+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778047+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778059+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778065+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778069+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778072+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778086+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778183+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778190+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778199+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778242+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778297+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778323+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778402+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778415+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778453+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778493+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778499+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778509+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778521+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778953+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.778962+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.779002+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.779027+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.779301+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:53.780789+00:00", "trade", 5.875, 198.0]
["2026-09-29T14:46:53.780852+00:00", "trade", 5.875, 161.0]
["2026-09-29T14:46:53.780874+00:00", "trade", 5.875, 161.0]
["2026-09-29T14:46:53.780918+00:00", "trade", 5.875, 161.0]
["2026-09-29T14:46:53.780998+00:00", "trade", 5.875, 161.0]
["2026-09-29T14:46:53.781189+00:00", "trade", 5.875, 209.0]
["2026-09-29T14:46:53.781216+00:00", "trade", 5.875, 209.0]
["2026-09-29T14:46:53.781930+00:00", "trade", 5.875, 161.0]
["2026-09-29T14:46:53.789808+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:46:53.790004+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:46:53.790336+00:00", "trade", 5.88, 1800.0]
["2026-09-29T14:46:53.790617+00:00", "trade", 5.88, 1479.0]
["2026-09-29T14:46:53.790950+00:00", "trade", 5.867, 45.0]
["2026-09-29T14:46:53.799973+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:46:53.800172+00:00", "trade", 5.88, 2100.0]
["2026-09-29T14:46:53.800261+00:00", "trade", 5.88, 700.0]
["2026-09-29T14:46:53.800478+00:00", "trade", 5.88, 2100.0]
["2026-09-29T14:46:53.801028+00:00", "trade", 5.88, 18752.0]
["2026-09-29T14:46:53.801666+00:00", "trade", 5.88, 102.0]
["2026-09-29T14:46:53.801754+00:00", "trade", 5.875, 139.0]
["2026-09-29T14:46:53.803351+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:46:53.803441+00:00", "trade", 5.86, 202.0]
["2026-09-29T14:46:53.806006+00:00", "trade", 5.8701, 106.0]
["2026-09-29T14:46:53.806767+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:46:53.879264+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.062507+00:00", "trade", 5.875, 10.0]
["2026-09-29T14:46:54.120167+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.127379+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:46:54.275115+00:00", "trade", 5.875, 500.0]
["2026-09-29T14:46:54.357126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.357135+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.357362+00:00", "trade", 5.875, 200.0]
["2026-09-29T14:46:54.357773+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.357784+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.395432+00:00", "trade", 5.875, 1.0]
["2026-09-29T14:46:54.484034+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.484053+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.484151+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.484181+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.484208+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.550324+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.651874+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:54.904398+00:00", "trade", 5.8704, 38.0]
["2026-09-29T14:46:55.226797+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:55.226832+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:55.400714+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:55.517936+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:55.977578+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:57.213108+00:00", "trade", 5.8794, 1.0]
["2026-09-29T14:46:58.844525+00:00", "trade", 5.88, 30.0]
["2026-09-29T14:46:58.844526+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:46:58.844527+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:46:58.844529+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:46:58.844531+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:46:58.844555+00:00", "trade", 5.88, 200.0]
["2026-09-29T14:46:58.844580+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:58.844587+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:58.844594+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:58.844601+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:58.844607+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:46:58.844616+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:46:58.844618+00:00", "trade", 5.88, 8.0]
["2026-09-29T14:46:58.844618+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:46:58.844621+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844636+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844639+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:46:58.844643+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844644+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:46:58.844651+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844657+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844690+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844704+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844710+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844719+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:46:58.844725+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844738+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844744+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844752+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.844776+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:46:58.845074+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:46:58.845083+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845105+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845157+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845182+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845191+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845243+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845270+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845293+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845300+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845323+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845358+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845373+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845436+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845446+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845459+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845467+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845587+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845601+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.845801+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845839+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845866+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.845867+00:00", "trade", 5.89, 20.0]
["2026-09-29T14:46:58.845871+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845965+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.845965+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.845983+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.845998+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:46:58.846002+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.846005+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.846012+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.846023+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.846024+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.846029+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.846035+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846042+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846049+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.846055+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846061+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846069+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846076+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846084+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846173+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.846203+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846213+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846220+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846228+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846234+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846241+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846259+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846311+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846320+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846365+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846453+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846462+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.846530+00:00", "trade", 5.89, 23.0]
["2026-09-29T14:46:58.846532+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846559+00:00", "trade", 5.89, 77.0]
["2026-09-29T14:46:58.846691+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846752+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846821+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.846934+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.846998+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.847547+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.847981+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.848007+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.848613+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.850195+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851814+00:00", "trade", 5.89, 50.0]
["2026-09-29T14:46:58.851816+00:00", "trade", 5.89, 33.0]
["2026-09-29T14:46:58.851816+00:00", "trade", 5.89, 300.0]
["2026-09-29T14:46:58.851842+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851848+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851858+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851865+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851872+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851879+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851887+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851896+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.851897+00:00", "trade", 5.89, 71.0]
["2026-09-29T14:46:58.851899+00:00", "trade", 5.89, 67.0]
["2026-09-29T14:46:58.851900+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851901+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.851904+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.851907+00:00", "quote", 5.89, 5.9]
["2026-09-29T14:46:58.851920+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851927+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851933+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851940+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851948+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851954+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851961+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851968+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851976+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851977+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.851989+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.852029+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.852081+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.852087+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.852114+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.852181+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.852190+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.852190+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.852190+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.852190+00:00", "quote", 5.89, 5.89]
["2026-09-29T14:46:58.852190+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852264+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852339+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852386+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852394+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852403+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852589+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852596+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852605+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852611+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852618+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852625+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852647+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852661+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852725+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852793+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852800+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.852958+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.853112+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.853736+00:00", "trade", 5.89, 100.0]
["2026-09-29T14:46:58.853784+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.853807+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.854250+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.855313+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.924508+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:46:58.955818+00:00", "trade", 5.885, 250.0]
["2026-09-29T14:46:59.135362+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:46:59.154281+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:00.450251+00:00", "trade", 5.885, 6.0]
["2026-09-29T14:47:02.238409+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.238865+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.245159+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.245188+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.278212+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:47:02.279075+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.279265+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.279382+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.304210+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.304217+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.417207+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:47:02.799799+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.820331+00:00", "trade", 5.885, 20.0]
["2026-09-29T14:47:02.821097+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.822759+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.873844+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.874352+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:02.913305+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523448+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523477+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523493+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523684+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523697+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523916+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523945+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523953+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.523965+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.524362+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.524405+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.524432+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.524889+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.528459+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.528465+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.622328+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.918153+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:47:03.918541+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.919029+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.919471+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.919556+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.947640+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.948096+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.948165+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.948549+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.948704+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949157+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949204+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949211+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949547+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949555+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949654+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949664+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949671+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949686+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.949992+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.974928+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:03.990200+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:04.039717+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:04.040243+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:04.079910+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:04.343364+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:04.860102+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:04.878820+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:04.879580+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:04.954734+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:05.034103+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:05.532539+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:05.532953+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:05.536515+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:05.858748+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:47:06.055341+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.055496+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.055534+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.055551+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.055808+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.055847+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.055854+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.055911+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056069+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056329+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056339+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056372+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056388+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056395+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056406+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056432+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.056829+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.063371+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.063842+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.137821+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.148955+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.149325+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.150201+00:00", "trade", 5.88, 71.0]
["2026-09-29T14:47:06.150222+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.150675+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.151339+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.151798+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.151903+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.690820+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.691878+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:06.697870+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:08.446049+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:08.446185+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:47:08.446187+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446189+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446190+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:47:08.446192+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:47:08.446193+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:08.446209+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446210+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446213+00:00", "trade", 5.88, 240.0]
["2026-09-29T14:47:08.446300+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:08.446307+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:08.446329+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446338+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446344+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446351+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446357+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446364+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446371+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446378+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446385+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446399+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446406+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446413+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446421+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446434+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446448+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446453+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446456+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446466+00:00", "trade", 5.88, 120.0]
["2026-09-29T14:47:08.446469+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446476+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446482+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446483+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446486+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446486+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446489+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446491+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446494+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446506+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446519+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446525+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446526+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446534+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446541+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446548+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446606+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446642+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446655+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446662+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446681+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446706+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446719+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446758+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:47:08.446759+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:08.446785+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:08.446787+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.446804+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.446818+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.446901+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.446927+00:00", "trade", 5.8822, 46.0]
["2026-09-29T14:47:08.446929+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.446977+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.446989+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447044+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447177+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447218+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447228+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447266+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447330+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447348+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447782+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.447795+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.448022+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.448544+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.517302+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:08.866332+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:09.104021+00:00", "trade", 5.875, 7.0]
["2026-09-29T14:47:10.203631+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:10.203650+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:10.493128+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:10.493584+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:11.450967+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:15.896974+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:15.897200+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:15.897429+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:15.897771+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:16.000588+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:16.383522+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:19.048502+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:19.048942+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:19.049387+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:19.150939+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:19.151396+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:19.152745+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:19.153251+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.379589+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.380053+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.413917+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.413940+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.414041+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.414292+00:00", "trade", 5.875, 125.0]
["2026-09-29T14:47:20.414447+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.414461+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.414524+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.414597+00:00", "trade", 5.875, 198.0]
["2026-09-29T14:47:20.414614+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.414641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.414829+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.415022+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.415276+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.415314+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.415707+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.415860+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.423961+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.444334+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.444786+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:20.548979+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:21.912561+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:21.912568+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:21.944495+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:22.045001+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:22.869045+00:00", "trade", 5.875, 168.0]
["2026-09-29T14:47:22.885098+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:47:24.807732+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:24.808201+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:24.808213+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:24.808656+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:25.148665+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:25.148948+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:25.149257+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:25.149394+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:25.149643+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:25.149698+00:00", "quote", 5.87, 5.89]
["2026-09-29T14:47:25.149835+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.149838+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:25.149863+00:00", "trade", 5.88, 35.0]
["2026-09-29T14:47:25.149866+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:47:25.149866+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:47:25.149877+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:25.149890+00:00", "trade", 5.88, 250.0]
["2026-09-29T14:47:25.149894+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.149916+00:00", "trade", 5.88, 198.0]
["2026-09-29T14:47:25.149936+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.149942+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.149944+00:00", "trade", 5.88, 161.0]
["2026-09-29T14:47:25.149949+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.149955+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.149962+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.149975+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150115+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150314+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150363+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150418+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150524+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150531+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150583+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150745+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150882+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150927+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.150958+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.151084+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.151496+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.152413+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.152567+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:25.379866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:26.109849+00:00", "trade", 5.8552, 6.0]
["2026-09-29T14:47:28.176997+00:00", "trade", 5.8552, 100.0]
["2026-09-29T14:47:28.908400+00:00", "trade", 5.885, 100.0]
["2026-09-29T14:47:29.014830+00:00", "trade", 5.8771, 1.0]
["2026-09-29T14:47:30.579581+00:00", "trade", 5.873, 5.0]
["2026-09-29T14:47:31.044878+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:31.044898+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:31.045354+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:31.064875+00:00", "trade", 5.885, 5255.0]
["2026-09-29T14:47:31.065461+00:00", "trade", 5.885, 203.0]
["2026-09-29T14:47:31.066971+00:00", "trade", 5.885, 4.0]
["2026-09-29T14:47:31.067778+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:31.146361+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:31.146817+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:31.648443+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:31.673021+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:31.715555+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:32.052964+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:33.073369+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:33.127570+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:33.614288+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:33.615095+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:33.616623+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:33.640388+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:34.296729+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:34.301440+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:34.301453+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:34.301479+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:34.303158+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:34.303637+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:34.402174+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:34.402182+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:35.028388+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:35.580461+00:00", "trade", 5.8747, 12.0]
["2026-09-29T14:47:35.608769+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:35.608816+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:35.613450+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:35.613902+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:35.644958+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:37.155383+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:37.155857+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:37.156271+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:37.156776+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:37.156790+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:37.156815+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:37.177382+00:00", "trade", 5.885, 40.0]
["2026-09-29T14:47:38.249051+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:38.505955+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:38.514995+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:38.698104+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:38.698758+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:39.075212+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:39.075672+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:40.197039+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:47:40.285101+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:40.285109+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:40.285610+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:40.285637+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:40.554155+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:41.118726+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:41.225576+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:41.327626+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:41.655915+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:42.273527+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:42.866236+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:43.034541+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:43.528430+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:43.701089+00:00", "trade", 5.885, 1.0]
["2026-09-29T14:47:51.083583+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:51.085804+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:51.086290+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:51.088708+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:51.089172+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:51.093261+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:51.195247+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:51.195749+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:52.162395+00:00", "trade", 5.8764, 34.0]
["2026-09-29T14:47:54.069341+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.087271+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.090997+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.091469+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.091499+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.092174+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.092648+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.092723+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.093176+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.102836+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.102849+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.102856+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.102866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.105132+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.160099+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.160634+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.242195+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.242676+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.243074+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.243148+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.614824+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.614942+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.671930+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:54.671949+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.154290+00:00", "trade", 5.885, 22.0]
["2026-09-29T14:47:55.691376+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.692516+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.692540+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.808607+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.808608+00:00", "trade", 5.88, 300.0]
["2026-09-29T14:47:55.808610+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:47:55.808611+00:00", "trade", 5.88, 180.0]
["2026-09-29T14:47:55.808612+00:00", "trade", 5.88, 280.0]
["2026-09-29T14:47:55.808616+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.808669+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.808673+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.808685+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.808685+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.808727+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.808736+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.808748+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.808763+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.808778+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.808784+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.808792+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:47:55.808810+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.808813+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808827+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808834+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808841+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808848+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808868+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808874+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808881+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808887+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808900+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808906+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808913+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808926+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808932+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808939+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808946+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808952+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808959+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808980+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.808997+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.809033+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:47:55.809046+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.809048+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:47:55.809048+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:47:55.809048+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809110+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809117+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809146+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809154+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809227+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809255+00:00", "trade", 5.8802, 40.0]
["2026-09-29T14:47:55.809384+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809476+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809518+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809543+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809655+00:00", "trade", 5.88, 40.0]
["2026-09-29T14:47:55.809774+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.809794+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.810723+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:55.869134+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:47:59.349140+00:00", "trade", 5.8772, 1.0]
["2026-09-29T14:48:00.045705+00:00", "trade", 5.8714, 10.0]
["2026-09-29T14:48:00.190209+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:00.649362+00:00", "trade", 5.8771, 7.0]
["2026-09-29T14:48:00.681361+00:00", "trade", 5.8771, 4.0]
["2026-09-29T14:48:00.718178+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:00.718218+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:00.826241+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:00.836775+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:00.860858+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:00.908491+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.353008+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.353153+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.353214+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.353506+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.387206+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.387255+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.387276+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.443273+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.492510+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.492564+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.557928+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.558117+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.558138+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.813926+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.814444+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.900226+00:00", "trade", 5.875, 100.0]
["2026-09-29T14:48:01.901053+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.901463+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:01.901618+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.206446+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.206689+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.206764+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.206778+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207018+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207634+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207704+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:48:02.207705+00:00", "trade", 5.88, 87.0]
["2026-09-29T14:48:02.207772+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207778+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207785+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207806+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207947+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207954+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207962+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207968+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207985+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:48:02.207988+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.207990+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:48:02.207995+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.208001+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.208008+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:02.208016+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208023+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208030+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208036+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208042+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208049+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208062+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208069+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208075+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208082+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:02.208089+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208096+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208102+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208109+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208115+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208122+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208128+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208135+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208428+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208438+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208445+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208525+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.208671+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.209027+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.209066+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.209198+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.209214+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.209554+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.210988+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.210998+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.306505+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.421587+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.523133+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.523691+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:02.665611+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:03.541587+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:03.726095+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:03.730375+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:04.140736+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:04.556766+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.244558+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.244650+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.244860+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.353311+00:00", "trade", 5.8819, 1.0]
["2026-09-29T14:48:05.354025+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.395372+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.400842+00:00", "trade", 5.88, 2.0]
["2026-09-29T14:48:05.401194+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.401595+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.401605+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.401829+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.401841+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.431741+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.432228+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.505660+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:05.507034+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:06.279676+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:06.280134+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:06.280179+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:06.280709+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:06.281865+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:06.306716+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:06.408170+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:06.687508+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:07.468472+00:00", "trade", 5.89, 1.0]
["2026-09-29T14:48:08.309553+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:08.387443+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:08.488546+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:08.816858+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.354552+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.514361+00:00", "trade", 5.8773, 4.0]
["2026-09-29T14:48:09.530443+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.530705+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.530753+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.530767+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.530906+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.530932+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.530969+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.530979+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.530986+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.531077+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.531436+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.531570+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.531597+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.531854+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.532010+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.532043+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.540371+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.540812+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.631264+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.631771+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.631798+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.643216+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.645567+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:09.860594+00:00", "trade", 5.8868, 1.0]
["2026-09-29T14:48:10.236906+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:10.258998+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:10.338231+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:10.832859+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.124213+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.147189+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.449517+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.465041+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.476203+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.479161+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.480139+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.480597+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.480622+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.480636+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.480648+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.489113+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.489583+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.546360+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.590907+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.969271+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.970175+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:11.970630+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:12.188658+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.535710+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.549072+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.651065+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.669135+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.669526+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.669984+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.670010+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.670137+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.670153+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.670605+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.670856+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.679475+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.679913+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.770415+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.770425+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.770569+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.771168+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.801882+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.808961+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:13.809363+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.089237+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.090115+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.144387+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.144394+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.275816+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.609989+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.895841+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.895872+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.895883+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.896086+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.896127+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.896300+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:14.905417+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:15.036082+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:15.663069+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:15.696733+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:15.715865+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.076508+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.086077+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.086543+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.087180+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.087302+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.087319+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.087757+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.088053+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.096016+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.383057+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.407038+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:16.938796+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:17.451114+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:18.763812+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:18.913617+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:19.091870+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:19.092161+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:19.111379+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:19.493226+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:19.494939+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:19.517983+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:22.562552+00:00", "trade", 5.8851, 30.0]
["2026-09-29T14:48:22.928201+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:22.928761+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:22.928775+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:22.931514+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:22.985137+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:23.058283+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:23.475825+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:23.478884+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:23.579659+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:23.888855+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:23.965228+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:24.914842+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:25.811384+00:00", "trade", 5.8796, 5.0]
["2026-09-29T14:48:25.811445+00:00", "trade", 5.8796, 24.0]
["2026-09-29T14:48:25.813360+00:00", "trade", 5.8794, 4.0]
["2026-09-29T14:48:26.011366+00:00", "trade", 5.8794, 12.0]
["2026-09-29T14:48:29.755774+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.779317+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.779803+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.779812+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.779842+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.779853+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.779866+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.779945+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.780305+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.780415+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.780442+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.780449+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.780461+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.780647+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.780737+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.780898+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.789250+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.789706+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:29.903191+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:30.094817+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.368873+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.372402+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.372451+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.372471+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.372907+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.387134+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.430896+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.466084+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.692677+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:31.693142+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:32.029318+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:32.030118+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:32.251376+00:00", "trade", 5.8849, 1.0]
["2026-09-29T14:48:32.269270+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:32.425440+00:00", "trade", 5.878, 3.0]
["2026-09-29T14:48:32.431946+00:00", "trade", 5.8569, 600.0]
["2026-09-29T14:48:33.796220+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:48:33.796222+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:48:33.796223+00:00", "trade", 5.88, 50.0]
["2026-09-29T14:48:33.796307+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:33.796786+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:33.796787+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:33.796891+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:33.796899+00:00", "quote", 5.88, 5.89]
["2026-09-29T14:48:33.796906+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:33.796912+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:33.796919+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:33.796925+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:33.796932+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:33.796939+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:33.796954+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:33.796960+00:00", "quote", 5.88, 5.88]
["2026-09-29T14:48:33.796997+00:00", "trade", 5.88, 400.0]
["2026-09-29T14:48:33.796998+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.796999+00:00", "trade", 5.88, 100.0]
["2026-09-29T14:48:33.797011+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797113+00:00", "trade", 5.88, 20.0]
["2026-09-29T14:48:33.797114+00:00", "trade", 5.88, 5.0]
["2026-09-29T14:48:33.797122+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797397+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797404+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797412+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797484+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797572+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797582+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797589+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.797599+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.799259+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.799274+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.822694+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.822714+00:00", "trade", 5.88, 3.0]
["2026-09-29T14:48:33.822742+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.822793+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.823023+00:00", "trade", 5.875, 198.0]
["2026-09-29T14:48:33.823186+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.823504+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.823616+00:00", "trade", 5.875, 2.0]
["2026-09-29T14:48:33.828281+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.838901+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.858436+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.858490+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:33.960537+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:34.139846+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:34.140019+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:34.140499+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:34.210409+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:34.210917+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:34.953388+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:34.953840+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:36.476365+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:36.721547+00:00", "trade", 5.8794, 1.0]
["2026-09-29T14:48:37.303239+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.303733+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.303838+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.304039+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.304175+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.304402+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.304442+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.304766+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.305086+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.306402+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.314107+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.315585+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.316040+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.332501+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.333049+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.333167+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.337639+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.338559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.372315+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.391018+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.423905+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.424240+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.424365+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.424704+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.609041+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.609207+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.609385+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.609502+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.613384+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.613396+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.613844+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.613906+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.613962+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.618274+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.703548+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.726490+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:37.727002+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:38.349057+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:38.349576+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:38.552420+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:38.556946+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:38.558066+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:38.606326+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:38.609425+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:38.609881+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:39.073837+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:40.121791+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.537748+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.537842+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.538161+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.538172+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.538185+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.538250+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.538300+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.538620+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.538703+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.539524+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.543003+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.558171+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.631650+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.668641+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.668686+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.668804+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.668980+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.669011+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.669037+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.669105+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.681113+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.681566+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:41.824168+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:42.138180+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:42.139193+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:42.139217+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:42.139857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:42.545303+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:42.545796+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:42.547544+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:43.789074+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:43.789382+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:43.889610+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:43.890091+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:43.923339+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:45.042150+00:00", "trade", 5.87, 20.0]
["2026-09-29T14:48:45.240050+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:45.336311+00:00", "trade", 5.8789, 10.0]
["2026-09-29T14:48:45.336692+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:45.336707+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:45.336709+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:45.336719+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:45.337167+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:45.383780+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:45.383807+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:46.113312+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:46.114160+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:46.114355+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:46.176126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:46.729854+00:00", "trade", 5.8735, 17.0]
["2026-09-29T14:48:47.634487+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:47.634516+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:47.634974+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:49.020717+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:49.060455+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:49.177596+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:49.177605+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:49.309457+00:00", "trade", 5.8796, 5.0]
["2026-09-29T14:48:50.066536+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:50.066989+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:50.067000+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:51.532981+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:51.533438+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:51.533818+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:51.544572+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.283560+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.283725+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.284043+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.284170+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.284172+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.284190+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.294323+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.310229+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:52.374271+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:53.891594+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:54.904427+00:00", "trade", 5.8826, 38.0]
["2026-09-29T14:48:54.998697+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:55.396361+00:00", "trade", 5.8826, 3.0]
["2026-09-29T14:48:55.813370+00:00", "trade", 5.8787, 4.0]
["2026-09-29T14:48:55.813435+00:00", "trade", 5.8787, 22.0]
["2026-09-29T14:48:55.815362+00:00", "trade", 5.8787, 6.0]
["2026-09-29T14:48:55.995654+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:56.013366+00:00", "trade", 5.8787, 18.0]
["2026-09-29T14:48:56.746198+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:56.747050+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:56.747110+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:56.747566+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:56.792295+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:56.792737+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:56.967947+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:56.968877+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:57.482846+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:58.914746+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:48:58.925475+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.296697+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.350520+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.522686+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.582405+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.627631+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.628078+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.628538+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.629535+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.888936+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:00.889396+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:01.592727+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:01.592745+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:02.122800+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.216266+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.216305+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.216327+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.226291+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.287159+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.287604+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.366249+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.430865+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.431049+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.431283+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.433857+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.438195+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.630897+00:00", "trade", 5.88, 1.0]
["2026-09-29T14:49:03.631909+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.632353+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.632404+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.741662+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.742182+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.743724+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.855916+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:03.954054+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.180899+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184331+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:49:04.184331+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184332+00:00", "trade", 5.87, 48.0]
["2026-09-29T14:49:04.184334+00:00", "trade", 5.87, 64.0]
["2026-09-29T14:49:04.184335+00:00", "trade", 5.87, 64.0]
["2026-09-29T14:49:04.184339+00:00", "trade", 5.87, 144.0]
["2026-09-29T14:49:04.184339+00:00", "trade", 5.87, 171.0]
["2026-09-29T14:49:04.184342+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:04.184342+00:00", "trade", 5.87, 59.0]
["2026-09-29T14:49:04.184345+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184356+00:00", "trade", 5.87, 41.0]
["2026-09-29T14:49:04.184356+00:00", "trade", 5.87, 900.0]
["2026-09-29T14:49:04.184357+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:49:04.184359+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184366+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184372+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184379+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184392+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184458+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184464+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184471+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184478+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184491+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184585+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184598+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184605+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184618+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184625+00:00", "trade", 5.87, 33.0]
["2026-09-29T14:49:04.184630+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:04.184630+00:00", "trade", 5.87, 1.0]
["2026-09-29T14:49:04.184632+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184635+00:00", "trade", 5.87, 15.0]
["2026-09-29T14:49:04.184638+00:00", "trade", 5.87, 48.0]
["2026-09-29T14:49:04.184638+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184645+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184772+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184824+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184830+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:04.184838+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184853+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184860+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184873+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184879+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184886+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184892+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184898+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184912+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:04.184924+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:04.184926+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:04.184926+00:00", "trade", 5.87, 400.0]
["2026-09-29T14:49:04.184926+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.184933+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.184939+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.184977+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.184986+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.184993+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.185054+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.185118+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.185257+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.185281+00:00", "trade", 5.87, 40.0]
["2026-09-29T14:49:04.185350+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.185375+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.185464+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.185488+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.185521+00:00", "trade", 5.87, 44.0]
["2026-09-29T14:49:04.185759+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.186541+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.186548+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.186796+00:00", "trade", 5.87, 39.0]
["2026-09-29T14:49:04.186810+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.189475+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.189494+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.192621+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.201134+00:00", "trade", 5.87, 2.0]
["2026-09-29T14:49:04.256633+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.257079+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.403695+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:04.731238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:05.012554+00:00", "trade", 5.8726, 1.0]
["2026-09-29T14:49:06.851225+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:06.852235+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:06.859558+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:06.859993+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:06.901317+00:00", "trade", 5.865, 198.0]
["2026-09-29T14:49:08.039113+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:08.056056+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:08.189250+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:08.289501+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:08.310420+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.458289+00:00", "trade", 5.86, 6.0]
["2026-09-29T14:49:09.460046+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.460206+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.471340+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.477154+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.478065+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.483989+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.488534+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.489013+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.493377+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.494114+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.496595+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.507827+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.638508+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.639033+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.697188+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.697635+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.718335+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:09.795758+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:11.668222+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:11.794613+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:12.712707+00:00", "trade", 5.8612, 1610.0]
["2026-09-29T14:49:12.713292+00:00", "trade", 5.8638, 54.0]
["2026-09-29T14:49:12.713316+00:00", "trade", 5.8804, 162.0]
["2026-09-29T14:49:13.037432+00:00", "trade", 5.8612, 1.0]
["2026-09-29T14:49:14.341216+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:14.341230+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:14.341672+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:16.442580+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:16.687509+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:18.273531+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:18.274057+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:18.274133+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:18.274662+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:18.403531+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:18.562515+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:18.563930+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:19.095568+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:19.779962+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:19.780184+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:19.996239+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:19.996701+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:19.996755+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:20.276295+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561067+00:00", "trade", 5.865, 600.0]
["2026-09-29T14:49:21.561071+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:49:21.561071+00:00", "trade", 5.87, 77.0]
["2026-09-29T14:49:21.561085+00:00", "trade", 5.87, 223.0]
["2026-09-29T14:49:21.561086+00:00", "trade", 5.87, 39.0]
["2026-09-29T14:49:21.561088+00:00", "trade", 5.87, 300.0]
["2026-09-29T14:49:21.561089+00:00", "trade", 5.87, 38.0]
["2026-09-29T14:49:21.561140+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561145+00:00", "trade", 5.865, 115.0]
["2026-09-29T14:49:21.561147+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561153+00:00", "trade", 5.87, 400.0]
["2026-09-29T14:49:21.561153+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561155+00:00", "trade", 5.87, 424.0]
["2026-09-29T14:49:21.561155+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:21.561160+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561161+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:49:21.561166+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:21.561166+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561179+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:21.561181+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561197+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561199+00:00", "trade", 5.865, 85.0]
["2026-09-29T14:49:21.561200+00:00", "trade", 5.87, 30.0]
["2026-09-29T14:49:21.561204+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561211+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561217+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561224+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561231+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561238+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561245+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561251+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561265+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561279+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561281+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:49:21.561282+00:00", "trade", 5.87, 11.0]
["2026-09-29T14:49:21.561286+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561340+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561358+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:21.561416+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561431+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561437+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561450+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:49:21.561451+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561453+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:49:21.561457+00:00", "trade", 5.865, 32.0]
["2026-09-29T14:49:21.561458+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561462+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:49:21.561465+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561472+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561484+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561484+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561486+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561508+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561518+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.561557+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.561591+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.561632+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.561659+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561661+00:00", "trade", 5.8626, 44.0]
["2026-09-29T14:49:21.561716+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561718+00:00", "trade", 5.865, 250.0]
["2026-09-29T14:49:21.561749+00:00", "trade", 5.8681, 41.0]
["2026-09-29T14:49:21.561758+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561761+00:00", "trade", 5.865, 218.0]
["2026-09-29T14:49:21.561785+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561815+00:00", "trade", 5.8672, 40.0]
["2026-09-29T14:49:21.561841+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561876+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561879+00:00", "trade", 5.8691, 41.0]
["2026-09-29T14:49:21.561917+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561970+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:21.561974+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:21.561975+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.561998+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562021+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562028+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562043+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562058+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562188+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562270+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562341+00:00", "trade", 5.8671, 41.0]
["2026-09-29T14:49:21.562416+00:00", "trade", 5.87, 60.0]
["2026-09-29T14:49:21.562448+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562485+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562559+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.562670+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.563100+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.563120+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.563126+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.564172+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.565900+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.566256+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.572155+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.574549+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.574990+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.575996+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.704572+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.704583+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:21.705039+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:22.225325+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:22.225344+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:22.397520+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:22.398237+00:00", "quote", 5.87, 5.88]
["2026-09-29T14:49:22.401975+00:00", "trade", 5.87, 39.0]
["2026-09-29T14:49:22.401977+00:00", "trade", 5.87, 50.0]
["2026-09-29T14:49:22.401978+00:00", "trade", 5.87, 100.0]
["2026-09-29T14:49:22.402057+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402071+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402077+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402083+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402090+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402110+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402117+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402129+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402217+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402224+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402231+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402254+00:00", "trade", 5.87, 4.0]
["2026-09-29T14:49:22.402326+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402356+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402373+00:00", "quote", 5.87, 5.87]
["2026-09-29T14:49:22.402533+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402650+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402692+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402742+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402763+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402865+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402886+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402927+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402963+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402979+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.402990+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.403197+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.403301+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.403314+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.502724+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.815844+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:22.816623+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:23.556735+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:23.559358+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:24.398970+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:24.399424+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:24.400753+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:24.400959+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:25.447777+00:00", "trade", 5.8694, 10.0]
["2026-09-29T14:49:25.792576+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:26.026549+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:26.033820+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:26.074432+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:49:26.075446+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:26.075464+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:26.075899+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:26.076347+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:26.137558+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:27.560093+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:27.560604+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:27.564107+00:00", "trade", 5.865, 200.0]
["2026-09-29T14:49:27.635785+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:28.169672+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:28.169679+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:28.820233+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:28.831992+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.043407+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.043667+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.043675+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.043715+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.043736+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.043744+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.044121+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.044133+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.111150+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.303635+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.303648+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.304082+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.304143+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.359139+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.359417+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.359884+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.391348+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.393811+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.863071+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.863317+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:29.863791+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.313860+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.313867+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.314359+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.314370+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.370604+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.373453+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.375617+00:00", "trade", 5.865, 13.0]
["2026-09-29T14:49:30.376296+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.376408+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.376941+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.376951+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.376966+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.377378+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.394835+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.415489+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.529235+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.529314+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.529341+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.529683+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:30.532202+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.292027+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.292033+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.293236+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.293248+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.293745+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.293781+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.294193+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.294680+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.313515+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.313971+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.409488+00:00", "trade", 5.8606, 18.0]
["2026-09-29T14:49:31.410304+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.410724+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.410734+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.437173+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.954498+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.954557+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.955015+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.955124+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.955140+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.986438+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.986946+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.986954+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:31.987056+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.310393+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.314385+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.315362+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.315380+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.315395+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.315421+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.359175+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.359634+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.360103+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:32.360571+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:33.495678+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:33.512970+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:33.513336+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:33.513510+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:33.536344+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:33.625386+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:34.754158+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:34.754174+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:34.754619+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:34.789973+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:35.255212+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:35.255399+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:35.578477+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:35.582900+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:35.726556+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:35.727004+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:35.727051+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:35.727542+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:36.302513+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:37.012870+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:37.978567+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:37.978590+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:37.979530+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.030101+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.030577+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.065666+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.066115+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.066124+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.066255+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.119340+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.119803+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.119862+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.119871+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:38.951413+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:39.067823+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:49:39.067824+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:49:39.067826+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:39.067886+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.067893+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.067900+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.067907+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.067914+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.067928+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.067935+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.067961+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.068060+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.068067+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.068083+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.068089+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:39.068098+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:49:39.068228+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068310+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068322+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068372+00:00", "trade", 5.86, 17.0]
["2026-09-29T14:49:39.068412+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:49:39.068414+00:00", "trade", 5.86, 80.0]
["2026-09-29T14:49:39.068596+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068657+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068703+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068711+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068736+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068768+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068791+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068891+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.068982+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.069193+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.069274+00:00", "trade", 5.855, 40.0]
["2026-09-29T14:49:39.069547+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:39.105693+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:41.393590+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:41.394042+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.269080+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.269087+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.269098+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.270133+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.270138+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.270163+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.270612+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.270663+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.270668+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.271111+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.271121+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.271131+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.278019+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.346140+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.346594+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.346607+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.346614+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.347045+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.354121+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.390426+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.390665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.390870+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.390966+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.391413+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.391415+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.392110+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.392168+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:49:44.392172+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392279+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392490+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392534+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392552+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392588+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392638+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392662+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392678+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.392754+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.393080+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.393567+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.394013+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.394457+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.394696+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.397594+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.459339+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.459881+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:49:44.459890+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.459897+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.459954+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460077+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460174+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460189+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460331+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460345+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460352+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460358+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460370+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460421+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.460694+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.462192+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.462373+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.473384+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:44.473809+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.473829+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.473912+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.510769+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.521731+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.548233+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.548247+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.579697+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.611468+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.649488+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.649701+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.649808+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:44.649845+00:00", "quote", 5.85, 5.87]
["2026-09-29T14:49:44.649850+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.649967+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.649997+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650096+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650106+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650123+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:44.650221+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650260+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650348+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650392+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650460+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650502+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.650668+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.651448+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.651631+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.651689+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.652130+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.652738+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.653769+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.654215+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.727550+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:44.874554+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:49:44.874920+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:49:44.892217+00:00", "trade", 5.86, 89.0]
["2026-09-29T14:49:44.920340+00:00", "trade", 5.86, 11.0]
["2026-09-29T14:49:45.018841+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019007+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019024+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019101+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019313+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019327+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019334+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019340+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019358+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.019641+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.020061+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:45.020466+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.020612+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.020894+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.020940+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.020953+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.021810+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.025520+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.025530+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.105706+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.114667+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:45.114727+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:46.734577+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:46.735316+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:46.735367+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:46.788665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:46.789135+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:46.789344+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:46.789404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:47.510788+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:47.785404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:47.796678+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:47.797181+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:47.797636+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:47.834326+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.053261+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.394864+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.395596+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.397614+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.398460+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.398536+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.398814+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.398914+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.398949+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.402212+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.402236+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.402753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.402887+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.403168+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.403175+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.403182+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.403332+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.403451+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.403466+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.403655+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.405734+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.409990+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.415482+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.536125+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.692530+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:49:48.692620+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:48.692621+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:48.692639+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:48.692644+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:48.692644+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:48.692649+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.692663+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.692670+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.692681+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.692685+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.692691+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:48.692707+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:48.692715+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:48.692717+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:48.692724+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:48.692741+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:48.692755+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.692764+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.692772+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.692792+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.692804+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693006+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693014+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693060+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693069+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693077+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693099+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693194+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693201+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693302+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693387+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693398+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.693898+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.694027+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.694315+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:48.696219+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:49.100345+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:49.419975+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:49.784905+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:50.020386+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:51.010845+00:00", "trade", 5.8659, 1.0]
["2026-09-29T14:49:52.162363+00:00", "trade", 5.8695, 34.0]
["2026-09-29T14:49:52.280157+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:52.281410+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:53.458303+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:54.183664+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.659401+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.659464+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.659489+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.659599+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.659857+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.660307+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.660318+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.686782+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:55.688037+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:49:55.726945+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:49:55.726965+00:00", "trade", 5.86, 170.0]
["2026-09-29T14:49:55.727022+00:00", "trade", 5.86, 3.0]
["2026-09-29T14:49:55.727027+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:55.727094+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727102+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727109+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727117+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727125+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727139+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727144+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727146+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727154+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727167+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727181+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727187+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727193+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727200+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727206+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727219+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727226+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727232+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727252+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727266+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727272+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727279+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:49:55.727350+00:00", "trade", 5.86, 180.0]
["2026-09-29T14:49:55.727351+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727353+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727492+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727512+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727567+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727580+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727626+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727634+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727725+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727747+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727788+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.727975+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.728128+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.728759+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:55.728783+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:56.411560+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:56.412395+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:56.412711+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.891806+00:00", "trade", 5.855, 150.0]
["2026-09-29T14:49:58.891821+00:00", "trade", 5.855, 155.0]
["2026-09-29T14:49:58.891825+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:49:58.891900+00:00", "trade", 5.855, 45.0]
["2026-09-29T14:49:58.891900+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892056+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892123+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:49:58.892135+00:00", "trade", 5.855, 200.0]
["2026-09-29T14:49:58.892137+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:49:58.892137+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:49:58.892231+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892249+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892255+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892283+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892321+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892334+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892345+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892351+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.892544+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.893038+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.893315+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.932283+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.932748+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:58.982891+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:59.094942+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:59.443797+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:59.444080+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:59.520427+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:59.520434+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:49:59.738903+00:00", "trade", 5.8589, 2.0]
["2026-09-29T14:50:00.196859+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.310439+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.310898+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.310992+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.311353+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.311840+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.311905+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.311912+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.311937+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.311961+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.312046+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.312267+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.312459+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.312538+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.312558+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.313039+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.313162+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.313474+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.315179+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.315378+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.353740+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.353866+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:00.353921+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:50:00.353928+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:50:00.353929+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.354251+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.354398+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.354405+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.354423+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.354878+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.355596+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.356040+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.364372+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.365111+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.365384+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.365556+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.382208+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.461330+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.461820+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.472879+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.529927+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.650400+00:00", "trade", 5.8665, 11.0]
["2026-09-29T14:50:00.651308+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.651315+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.651322+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.651339+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.653685+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:00.681364+00:00", "trade", 5.8665, 6.0]
["2026-09-29T14:50:00.686499+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.347492+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.347559+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.347713+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.347773+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.347786+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.347977+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.348012+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.348216+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.348221+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.348491+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.348501+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.357405+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.378365+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.449320+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.449796+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.450259+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.450274+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.450726+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.450736+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.451532+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.451633+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.452512+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.544454+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.544457+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.545201+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.546909+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.554390+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.746366+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.747044+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.750501+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.750939+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.751388+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.751838+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.752203+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:01.752274+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.339823+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.339843+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.340291+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.340333+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.398199+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.398240+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.444255+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.444430+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.445231+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.447007+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.447062+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.451906+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.454191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.806340+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.806342+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.806684+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.807121+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.810593+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.811032+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.811042+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.811487+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.816271+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.851450+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.852268+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:02.885989+00:00", "trade", 5.8723, 5.0]
["2026-09-29T14:50:03.966062+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:03.968516+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:05.084327+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:05.312113+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:05.354071+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:05.397406+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:50:05.628269+00:00", "trade", 5.855, 20.0]
["2026-09-29T14:50:06.619886+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.619893+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.652179+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.652191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.652706+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.653090+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.653168+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.657263+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.657274+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.657720+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.662102+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.676921+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:06.708240+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.307331+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.421240+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.612147+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.620802+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.759542+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.904263+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.904471+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.904550+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.905707+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.930513+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:07.930585+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:08.367346+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:08.643440+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:08.643448+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:08.644375+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:08.670995+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:08.671656+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:08.688777+00:00", "trade", 5.859, 100.0]
["2026-09-29T14:50:08.865612+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:09.077423+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:50:09.163214+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:50:09.206872+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:09.207536+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:09.340140+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:09.360022+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:50:09.360798+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.268412+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.269085+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.331950+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.332424+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.466732+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.466745+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.468219+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.468281+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:10.480744+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.429413+00:00", "trade", 5.859, 71.0]
["2026-09-29T14:50:11.430996+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:50:11.431296+00:00", "trade", 5.859, 9.0]
["2026-09-29T14:50:11.431557+00:00", "trade", 5.859, 4.0]
["2026-09-29T14:50:11.477535+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.478046+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.478057+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.478369+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.479931+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.480579+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.487458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.487934+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.488021+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.529234+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.529671+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.530132+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.581108+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.666863+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.830217+00:00", "trade", 5.855, 101.0]
["2026-09-29T14:50:11.830650+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.830656+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.831215+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.838605+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.878504+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.934946+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:11.934958+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:13.624741+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:13.625196+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:13.643613+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:14.032394+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:14.066466+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:14.691681+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:14.704356+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:14.721698+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:14.730096+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:14.765808+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:14.799189+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:15.853843+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:15.854299+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:15.935897+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:17.059875+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:17.123127+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:18.156695+00:00", "trade", 5.855, 5.0]
["2026-09-29T14:50:18.158001+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:18.158109+00:00", "trade", 5.855, 2.0]
["2026-09-29T14:50:18.158462+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:18.222822+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:18.560310+00:00", "trade", 5.8656, 16.0]
["2026-09-29T14:50:20.075936+00:00", "trade", 5.8513, 3.0]
["2026-09-29T14:50:20.076309+00:00", "trade", 5.8513, 1.0]
["2026-09-29T14:50:23.722502+00:00", "trade", 5.855, 20.0]
["2026-09-29T14:50:23.724586+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:23.725039+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:23.725511+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:23.740946+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.022181+00:00", "trade", 5.85, 6.0]
["2026-09-29T14:50:24.022181+00:00", "trade", 5.85, 6.0]
["2026-09-29T14:50:24.022546+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.022674+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.022696+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.023538+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.023680+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.082019+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.082099+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.082112+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:24.704646+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.005411+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.427086+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.427579+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.428070+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.485103+00:00", "trade", 5.855, 20.0]
["2026-09-29T14:50:25.485799+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.486249+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.734966+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.990679+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:25.990712+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.181105+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.181549+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.181561+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.283921+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.284606+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.284619+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.698792+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.698827+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.819878+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.820412+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.857294+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.857463+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.921088+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.924490+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.931664+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.949158+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.958257+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:26.958264+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.446550+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.446993+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.447009+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.447473+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.447484+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.447926+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.447945+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.507764+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.546844+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.547287+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.547730+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:27.551342+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:29.829917+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:29.830369+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:29.830397+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:29.830850+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:29.831290+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:29.941423+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:29.963242+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:30.359295+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:30.359524+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:30.671362+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.078570+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.078577+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.079016+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.079033+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.090572+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.191524+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.191986+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.192450+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.192482+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:31.285900+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:33.375135+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.018270+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.018735+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.049450+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.383590+00:00", "trade", 5.855, 162.0]
["2026-09-29T14:50:34.391893+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.391922+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.391943+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.392343+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.393376+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.393938+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.393952+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.393959+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.394156+00:00", "trade", 5.85, 38.0]
["2026-09-29T14:50:34.394295+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.394729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.395532+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.395546+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.395585+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.395595+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.396317+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.399196+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.400411+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.405353+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.422563+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.497336+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.640588+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.640682+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.644612+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:34.672405+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.567314+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.567541+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.567560+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.567810+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.567992+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.568020+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.568578+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.568993+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:37.657266+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.322763+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.323220+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.347669+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.529568+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.550541+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.551664+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.552116+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.580037+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.580551+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:38.997743+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:50:39.185027+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:39.185496+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:39.214296+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:39.214669+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:39.282730+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:39.580289+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:39.580297+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:39.641402+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:39.775654+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:40.015709+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:40.016214+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:40.512229+00:00", "trade", 5.8557, 100.0]
["2026-09-29T14:50:40.577848+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:40.578375+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:40.672352+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:40.673805+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:41.330115+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:41.609566+00:00", "trade", 5.8576, 1.0]
["2026-09-29T14:50:43.148478+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:43.148499+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:43.148923+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:43.148945+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:43.149065+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:43.149522+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:45.950828+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:45.950842+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:45.951298+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:45.951305+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:46.571372+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:48.193257+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:48.573645+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:48.577483+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.257028+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.268240+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:50:50.279101+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.279568+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.279579+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.280038+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.326013+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.326486+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.454369+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.454825+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.455342+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.523191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.843036+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:50.843883+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:51.224565+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:51.225418+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:52.064281+00:00", "trade", 5.855, 10.0]
["2026-09-29T14:50:52.583808+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:52.705111+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:52.705560+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:52.713034+00:00", "trade", 5.8599, 25.0]
["2026-09-29T14:50:53.309944+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:53.310416+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:54.704897+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:55.342515+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:55.541794+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:55.542273+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:55.830473+00:00", "trade", 5.8511, 1.0]
["2026-09-29T14:50:55.830838+00:00", "trade", 5.8511, 1.0]
["2026-09-29T14:50:56.196473+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:56.196945+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:57.559678+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:58.088966+00:00", "trade", 5.8597, 100.0]
["2026-09-29T14:50:59.155215+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.428413+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.428670+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:50:59.428681+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:50:59.428684+00:00", "trade", 5.86, 700.0]
["2026-09-29T14:50:59.428688+00:00", "trade", 5.86, 500.0]
["2026-09-29T14:50:59.428697+00:00", "trade", 5.86, 200.0]
["2026-09-29T14:50:59.428699+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.428700+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.428746+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.429077+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.429202+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.429247+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.429257+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.429267+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.429278+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.434019+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:50:59.434021+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:50:59.434022+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:50:59.434024+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:50:59.434136+00:00", "trade", 5.86, 41.0]
["2026-09-29T14:50:59.434137+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:50:59.434137+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.434141+00:00", "trade", 5.86, 2.0]
["2026-09-29T14:50:59.434144+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:50:59.434168+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.434170+00:00", "trade", 5.86, 300.0]
["2026-09-29T14:50:59.434170+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.434175+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.434189+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.434195+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:50:59.434208+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:50:59.434215+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:50:59.434218+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434222+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434228+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434234+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434248+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434255+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434261+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434274+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434281+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434287+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434301+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434307+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434314+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434327+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434340+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434347+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434360+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434403+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434523+00:00", "trade", 5.86, 10.0]
["2026-09-29T14:50:59.434525+00:00", "trade", 5.86, 8.0]
["2026-09-29T14:50:59.434581+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434626+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434669+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434711+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434715+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.434928+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.435086+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.435170+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.435220+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.435232+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.435270+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.435592+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.435835+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.436271+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.444529+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.453485+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.466371+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.498138+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.498197+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.498653+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.499108+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.499116+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.499557+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.499567+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.499612+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.511415+00:00", "trade", 5.865, 100.0]
["2026-09-29T14:50:59.511798+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.511807+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.512338+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.512353+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.512619+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.518935+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.529079+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.529183+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:50:59.529369+00:00", "trade", 5.865, 300.0]
["2026-09-29T14:50:59.561726+00:00", "trade", 5.865, 48.0]
["2026-09-29T14:50:59.562560+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:01.585565+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:01.585763+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:01.586038+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:01.613101+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:02.695866+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:02.696415+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.192742+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.193234+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.193320+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.193365+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.193367+00:00", "trade", 5.865, 115.0]
["2026-09-29T14:51:03.193778+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.193800+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.194007+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.194101+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.194173+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.194184+00:00", "trade", 5.865, 85.0]
["2026-09-29T14:51:03.194189+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.202227+00:00", "trade", 5.865, 30.0]
["2026-09-29T14:51:03.202289+00:00", "trade", 5.865, 48.0]
["2026-09-29T14:51:03.202655+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.203122+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.203898+00:00", "trade", 5.865, 115.0]
["2026-09-29T14:51:03.204651+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.205155+00:00", "trade", 5.865, 7.0]
["2026-09-29T14:51:03.209247+00:00", "trade", 5.865, 93.0]
["2026-09-29T14:51:03.209875+00:00", "trade", 5.8608, 16.0]
["2026-09-29T14:51:03.248342+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.248806+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.249252+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.575221+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.575677+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.577534+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.753160+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:03.754358+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:07.109868+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:07.363276+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:07.363731+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:07.364207+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:07.364692+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.099142+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.103006+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.106542+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.462836+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.905066+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.964129+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.966673+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.968485+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:51:08.968566+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.969541+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:08.969650+00:00", "trade", 5.86, 145.0]
["2026-09-29T14:51:09.106447+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.106515+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159407+00:00", "trade", 5.86, 50.0]
["2026-09-29T14:51:09.159408+00:00", "trade", 5.86, 41.0]
["2026-09-29T14:51:09.159410+00:00", "trade", 5.86, 1000.0]
["2026-09-29T14:51:09.159412+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:51:09.159414+00:00", "trade", 5.86, 4.0]
["2026-09-29T14:51:09.159416+00:00", "trade", 5.86, 12.0]
["2026-09-29T14:51:09.159417+00:00", "trade", 5.86, 26.0]
["2026-09-29T14:51:09.159441+00:00", "trade", 5.86, 20.0]
["2026-09-29T14:51:09.159449+00:00", "trade", 5.86, 5.0]
["2026-09-29T14:51:09.159453+00:00", "trade", 5.86, 160.0]
["2026-09-29T14:51:09.159457+00:00", "trade", 5.86, 3.0]
["2026-09-29T14:51:09.159490+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159497+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159503+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159510+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159516+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159523+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159530+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159538+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159551+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159558+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159571+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159577+00:00", "quote", 5.86, 5.87]
["2026-09-29T14:51:09.159583+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159591+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159597+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159604+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159611+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159617+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159623+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159629+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159642+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159655+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159661+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159667+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159673+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159679+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159687+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159693+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159706+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159749+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159759+00:00", "quote", 5.86, 5.86]
["2026-09-29T14:51:09.159776+00:00", "trade", 5.86, 4.0]
["2026-09-29T14:51:09.159776+00:00", "trade", 5.86, 12.0]
["2026-09-29T14:51:09.159776+00:00", "trade", 5.86, 100.0]
["2026-09-29T14:51:09.159776+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.159868+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.159903+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160041+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160057+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160105+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160121+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160164+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160250+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160441+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160448+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160516+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160524+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.160570+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.161026+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.162469+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.162479+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.175286+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.175464+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.175911+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.176412+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.176425+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.176875+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.185412+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:09.487142+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:12.659299+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:12.659792+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:12.660485+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:12.660860+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:12.661330+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:12.758238+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:12.831785+00:00", "trade", 5.8605, 7.0]
["2026-09-29T14:51:12.832500+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:12.832973+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:14.181886+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:14.434777+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:14.434966+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:14.435008+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:14.467785+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:14.470932+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:14.471208+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:17.560458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:17.560465+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:17.568162+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:17.568617+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:17.892601+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:17.892609+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:18.071588+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:18.072120+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:18.164847+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:18.613991+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:18.614353+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:18.647947+00:00", "trade", 5.8605, 22.0]
["2026-09-29T14:51:18.648628+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:18.648741+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:18.997081+00:00", "trade", 5.86, 8.0]
["2026-09-29T14:51:19.011258+00:00", "trade", 5.8599, 100.0]
["2026-09-29T14:51:20.870924+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:21.000984+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:21.000992+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:21.568399+00:00", "trade", 5.8602, 36.0]
["2026-09-29T14:51:21.569441+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:21.569453+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:23.049976+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:23.084164+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:23.087803+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:23.088252+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:23.102457+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:23.682263+00:00", "trade", 5.855, 3.0]
["2026-09-29T14:51:23.684169+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:24.411603+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:24.414104+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:24.826433+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:25.610468+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:25.788887+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:26.450904+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:26.794057+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:30.177274+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:30.542707+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:30.645615+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:31.122780+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:31.123246+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:31.123610+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:31.244721+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:31.245239+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:31.834944+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:51:33.211405+00:00", "trade", 5.86, 7.0]
["2026-09-29T14:51:33.412356+00:00", "trade", 5.8599, 10.0]
["2026-09-29T14:51:33.431974+00:00", "trade", 5.8594, 10.0]
["2026-09-29T14:51:34.592635+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:34.595586+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:36.473556+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:36.473822+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:36.488781+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:37.100228+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:37.103125+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:37.163260+00:00", "trade", 5.8608, 31.0]
["2026-09-29T14:51:38.154497+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.154549+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.168466+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.169461+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:51:38.472174+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.472191+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.472631+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.472692+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.473035+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.474931+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.516539+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.555022+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.555459+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:38.656723+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.343238+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.344000+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.346498+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.429176+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.594055+00:00", "trade", 5.855, 8.0]
["2026-09-29T14:51:39.647165+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.647701+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.651245+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.785922+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:39.786369+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:40.087360+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:41.298754+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:41.452229+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:41.452677+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:41.491669+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:41.686814+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:41.688732+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:41.713003+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:42.042391+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:42.054324+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:42.054768+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:42.082695+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:42.527633+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:42.528015+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:43.635883+00:00", "trade", 5.8513, 32.0]
["2026-09-29T14:51:43.636237+00:00", "trade", 5.8513, 1.0]
["2026-09-29T14:51:43.636688+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:44.666850+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:44.722433+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:45.056150+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:45.175384+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:51:45.176081+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:45.201947+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:45.202396+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:45.321957+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:45.322401+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:46.376314+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:46.376320+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:46.759311+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:46.759774+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:46.848299+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:47.142360+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:47.635966+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:51:47.635982+00:00", "trade", 5.855, 2.0]
["2026-09-29T14:51:48.008004+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:48.008516+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:48.186306+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.078677+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.353121+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.799859+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.967203+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.967318+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.967403+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.967470+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.967665+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.967775+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.973226+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.977219+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.977239+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.977672+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:50.977700+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.008862+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.025453+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.025933+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.025939+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.177529+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.288432+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.288729+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.290130+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:51.982388+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:52.090628+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:52.253151+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:52.997451+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:53.009781+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:53.497384+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:53.532167+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:53.653960+00:00", "trade", 5.875, 20.0]
["2026-09-29T14:51:53.654760+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:53.655208+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:53.655233+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:53.740874+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:53.910962+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.000181+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.163542+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.509744+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.510203+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.591236+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.591248+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.591694+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.592209+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.593006+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:54.854805+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:55.573865+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:55.579028+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:55.579126+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:55.579583+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:57.212779+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:57.213234+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:51:58.500663+00:00", "trade", 5.855, 33.0]
["2026-09-29T14:51:58.501610+00:00", "trade", 5.855, 2.0]
["2026-09-29T14:52:00.087247+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.087866+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.088347+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.088384+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.563814+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.563827+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.606007+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.606465+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.678996+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:00.999497+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:01.125738+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:01.259373+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:01.493740+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:01.598285+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:03.213409+00:00", "trade", 5.8549, 2.0]
["2026-09-29T14:52:04.177631+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:04.181504+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:04.182486+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:04.183483+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:04.796052+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:04.805551+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:04.843321+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:05.690522+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:05.693151+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:05.966320+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.573129+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.573586+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.573596+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.574050+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.574857+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.574878+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.575333+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.609673+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.610133+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:08.610588+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:10.437732+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:11.828673+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:52:11.829489+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:11.829946+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:12.669728+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:13.304069+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:13.565754+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:52:13.566462+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:14.088046+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:14.111220+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:14.627252+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:52:15.820158+00:00", "trade", 5.85, 25.0]
["2026-09-29T14:52:15.855205+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:16.907749+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:52:17.741030+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:17.785052+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:17.885685+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.023297+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.039035+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:52:18.054485+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.054939+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.054958+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.055415+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.055495+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.167571+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.168080+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.560396+00:00", "trade", 5.8599, 32.0]
["2026-09-29T14:52:18.682848+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:18.683314+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:19.015745+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:19.109270+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:19.109632+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:21.022324+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:21.023171+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:21.023619+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:22.202223+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:22.202706+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:23.037740+00:00", "trade", 5.8562, 2000.0]
["2026-09-29T14:52:23.047073+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:23.620726+00:00", "trade", 5.86, 25.0]
["2026-09-29T14:52:24.440599+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:24.925775+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:52:24.927093+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:25.319329+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:25.373073+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:26.069272+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:26.071402+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:27.919128+00:00", "trade", 5.855, 25.0]
["2026-09-29T14:52:28.277717+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:28.279319+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:28.281033+00:00", "trade", 5.855, 45.0]
["2026-09-29T14:52:29.719082+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:29.727122+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:29.844813+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:30.334742+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:30.336017+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:30.679131+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:32.206392+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:32.206855+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:33.215410+00:00", "trade", 5.856, 9.0]
["2026-09-29T14:52:33.362905+00:00", "trade", 5.8588, 1.0]
["2026-09-29T14:52:33.872776+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:34.384360+00:00", "trade", 5.8591, 1.0]
["2026-09-29T14:52:34.579136+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:35.200333+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:35.202370+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:35.856268+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:35.856726+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:35.857203+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:35.857661+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:35.857753+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:35.912689+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:36.240844+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:36.253719+00:00", "trade", 5.8567, 9.0]
["2026-09-29T14:52:36.309644+00:00", "trade", 5.85, 10.0]
["2026-09-29T14:52:36.309645+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:36.310110+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:36.310117+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:36.310125+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:36.310565+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.142516+00:00", "trade", 5.8586, 1.0]
["2026-09-29T14:52:39.145449+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.145517+00:00", "trade", 5.855, 12.0]
["2026-09-29T14:52:39.145900+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.148503+00:00", "trade", 5.855, 10.0]
["2026-09-29T14:52:39.151430+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:52:39.151987+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.152126+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.152133+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.152144+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.152479+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.152621+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.153048+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.153708+00:00", "trade", 5.855, 13.0]
["2026-09-29T14:52:39.184967+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:39.185434+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:40.660134+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:52:42.027796+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:43.937648+00:00", "trade", 5.86, 1.0]
["2026-09-29T14:52:44.340201+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:44.341033+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:44.341484+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:44.342954+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:45.497314+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:45.506699+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:45.506733+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:45.507155+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:45.722180+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:45.841576+00:00", "trade", 5.8587, 17.0]
["2026-09-29T14:52:45.841941+00:00", "trade", 5.8587, 1.0]
["2026-09-29T14:52:46.518157+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:46.874377+00:00", "trade", 5.855, 1.0]
["2026-09-29T14:52:48.988782+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:48.989237+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:50.790322+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:50.814090+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:50.814566+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:50.866489+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:50.866500+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:52.350526+00:00", "trade", 5.8663, 17.0]
["2026-09-29T14:52:52.770880+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:52.770894+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:52.806346+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:52:52.806851+00:00", "trade", 5.855, 100.0]
["2026-09-29T14:52:53.857935+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.858788+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.940676+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.942458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.942595+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.942647+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.962690+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.962824+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.962995+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.963457+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.965646+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:53.998332+00:00", "trade", 5.8586, 1.0]
["2026-09-29T14:52:54.408925+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.409222+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.409229+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.409319+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.409490+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.409675+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.409760+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.410290+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.459025+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.459062+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.459078+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.557368+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.557408+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.557845+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.558298+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:54.906549+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:55.022458+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:55.028093+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:55.028111+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:55.028549+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:55.070304+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:55.855498+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:55.857872+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:58.425683+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:52:59.581997+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:00.475448+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:01.481183+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:01.481189+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:02.147039+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:03.217407+00:00", "trade", 5.8551, 1.0]
["2026-09-29T14:53:04.186236+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.187092+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.189342+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.449474+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.449928+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.776404+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.998833+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.999307+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.999583+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:04.999680+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.000140+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.122643+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.244510+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251168+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:53:05.251170+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:53:05.251172+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:53:05.251175+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:53:05.251175+00:00", "trade", 5.85, 200.0]
["2026-09-29T14:53:05.251177+00:00", "trade", 5.85, 6.0]
["2026-09-29T14:53:05.251233+00:00", "trade", 5.85, 5.0]
["2026-09-29T14:53:05.251239+00:00", "trade", 5.85, 16.0]
["2026-09-29T14:53:05.251242+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:53:05.251242+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:53:05.251276+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251283+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251289+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251298+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251305+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251311+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251331+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251337+00:00", "quote", 5.85, 5.86]
["2026-09-29T14:53:05.251351+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251358+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251364+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251371+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251372+00:00", "trade", 5.85, 436.0]
["2026-09-29T14:53:05.251384+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251391+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251398+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251405+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251412+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251439+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251446+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251452+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251459+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251465+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251471+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251479+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251485+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251492+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251520+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251558+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251565+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251566+00:00", "trade", 5.85, 60.0]
["2026-09-29T14:53:05.251568+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:53:05.251600+00:00", "quote", 5.85, 5.85]
["2026-09-29T14:53:05.251619+00:00", "trade", 5.85, 80.0]
["2026-09-29T14:53:05.251622+00:00", "trade", 5.85, 21.0]
["2026-09-29T14:53:05.251622+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:53:05.251622+00:00", "trade", 5.85, 1.0]
["2026-09-29T14:53:05.251624+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.251626+00:00", "trade", 5.85, 100.0]
["2026-09-29T14:53:05.251910+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.251947+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.251978+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.252049+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.252112+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.252169+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.252182+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.252209+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.252319+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.252335+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.252633+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:05.255767+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:06.002883+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:10.527429+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:10.714033+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:10.804461+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:11.360408+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:11.361590+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:11.361898+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:11.363609+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:13.115830+00:00", "trade", 5.845, 20.0]
["2026-09-29T14:53:13.128263+00:00", "trade", 5.84, 9.0]
["2026-09-29T14:53:13.128284+00:00", "trade", 5.84, 60.0]
["2026-09-29T14:53:13.128286+00:00", "trade", 5.84, 5.0]
["2026-09-29T14:53:13.128288+00:00", "trade", 5.84, 20.0]
["2026-09-29T14:53:13.128289+00:00", "trade", 5.84, 50.0]
["2026-09-29T14:53:13.128292+00:00", "trade", 5.84, 1000.0]
["2026-09-29T14:53:13.128293+00:00", "trade", 5.84, 12.0]
["2026-09-29T14:53:13.128360+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:13.128367+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:13.128374+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:13.128380+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:13.128393+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:13.128399+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:53:13.128413+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128427+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128434+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128440+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128446+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128452+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128458+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128472+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128478+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128491+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128497+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128504+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128526+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128536+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128555+00:00", "trade", 5.84, 15.0]
["2026-09-29T14:53:13.128563+00:00", "trade", 5.84, 33.0]
["2026-09-29T14:53:13.128612+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128739+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128750+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128757+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128771+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128778+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128843+00:00", "trade", 5.84, 60.0]
["2026-09-29T14:53:13.128844+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:53:13.128850+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:53:13.128852+00:00", "trade", 5.84, 1000.0]
["2026-09-29T14:53:13.128860+00:00", "trade", 5.84, 5200.0]
["2026-09-29T14:53:13.128861+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:53:13.128865+00:00", "trade", 5.84, 4800.0]
["2026-09-29T14:53:13.128868+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.129009+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.129089+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.129271+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.129322+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.129378+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.129391+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.129402+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.129493+00:00", "trade", 5.8408, 55.0]
["2026-09-29T14:53:13.129731+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.130761+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.144997+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.169194+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.229115+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.229554+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.443035+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.443712+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.504276+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.504309+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.504328+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.510796+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:13.641424+00:00", "trade", 5.83, 2.0]
["2026-09-29T14:53:14.410327+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:14.410340+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:15.270548+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.792525+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.792632+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.792690+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.792807+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.792942+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.793022+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.793272+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.821330+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:17.821798+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:18.136356+00:00", "trade", 5.835, 1.0]
["2026-09-29T14:53:18.137139+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:18.159709+00:00", "trade", 5.8314, 100.0]
["2026-09-29T14:53:18.442808+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:20.129591+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:20.177258+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:20.636347+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:20.636850+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:20.637303+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.358647+00:00", "trade", 5.83, 2314.0]
["2026-09-29T14:53:21.359418+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.359875+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.360338+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.372825+00:00", "trade", 5.83, 44.0]
["2026-09-29T14:53:21.373595+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.416643+00:00", "trade", 5.83, 11.0]
["2026-09-29T14:53:21.437866+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.437961+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.437977+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.438436+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.568361+00:00", "trade", 5.8417, 37.0]
["2026-09-29T14:53:21.787291+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.887711+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.908852+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:53:21.909551+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.910393+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:21.918373+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:23.405010+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:23.442248+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:53:23.845184+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:23.952849+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.064929+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.065036+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.081362+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.147714+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.149183+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.149687+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.171986+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.437078+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.438476+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.438869+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.482131+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.482577+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.501277+00:00", "trade", 5.83, 60.0]
["2026-09-29T14:53:24.501278+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:53:24.501346+00:00", "trade", 5.83, 1000.0]
["2026-09-29T14:53:24.501347+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.501351+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:53:24.501352+00:00", "trade", 5.83, 50.0]
["2026-09-29T14:53:24.501361+00:00", "trade", 5.83, 20.0]
["2026-09-29T14:53:24.501417+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.501423+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.501431+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.501438+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.501444+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:24.501459+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501459+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501466+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501473+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501480+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501486+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501493+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501506+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501513+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501520+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501527+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501534+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501540+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501560+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501567+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501574+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501581+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501587+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501593+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501600+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501606+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501620+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501626+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501678+00:00", "trade", 5.83, 20.0]
["2026-09-29T14:53:24.501680+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:53:24.501680+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:24.501706+00:00", "trade", 5.83, 2.0]
["2026-09-29T14:53:24.501707+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:53:24.501707+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:53:24.501708+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.501755+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.501800+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.501816+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.501890+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.502020+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.502058+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.502073+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.502159+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.502199+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.502211+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.502496+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.502512+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.503064+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:53:24.505879+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.506316+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.517144+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.517224+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:24.693666+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:53:26.987044+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:26.987052+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.713848+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.714121+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.714253+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.714583+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.714871+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.714987+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.715120+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.718954+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:27.755646+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:28.044787+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:28.045280+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:28.227568+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:28.258629+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:28.422233+00:00", "trade", 5.825, 5.0]
["2026-09-29T14:53:29.531989+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:29.583680+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:29.685301+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:29.887830+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:29.990343+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:30.051118+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:31.287488+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:31.287780+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:31.940593+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:31.941502+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:31.941787+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:32.544685+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:32.977967+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:33.020130+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:33.027105+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:33.028061+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:53:33.049367+00:00", "trade", 5.83, 25.0]
["2026-09-29T14:53:33.049368+00:00", "trade", 5.83, 35.0]
["2026-09-29T14:53:33.049456+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:53:33.049483+00:00", "trade", 5.83, 60.0]
["2026-09-29T14:53:33.049495+00:00", "trade", 5.83, 6.0]
["2026-09-29T14:53:33.049503+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049510+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049518+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049525+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049531+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049545+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049551+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049557+00:00", "trade", 5.83, 60.0]
["2026-09-29T14:53:33.049557+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049565+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:53:33.049603+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.049705+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.049888+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.049892+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.049897+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.049907+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.049921+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.049930+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.049964+00:00", "trade", 5.83, 167.0]
["2026-09-29T14:53:33.050033+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.050073+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.050181+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.050249+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.050374+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.050752+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.051600+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.051613+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.054202+00:00", "trade", 5.83, 60.0]
["2026-09-29T14:53:33.054895+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:33.116654+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:35.035872+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:36.903403+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:36.921631+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:53:37.074583+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.084220+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.084240+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.084279+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.155447+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.257481+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.308525+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.428486+00:00", "trade", 5.8311, 12.0]
["2026-09-29T14:53:38.429861+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.454203+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.458421+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.489137+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.489156+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.489611+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:38.826171+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:40.144409+00:00", "trade", 5.835, 67.0]
["2026-09-29T14:53:40.145117+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:40.145206+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:40.155782+00:00", "trade", 5.835, 33.0]
["2026-09-29T14:53:42.836353+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:42.836804+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:44.997636+00:00", "trade", 5.835, 67.0]
["2026-09-29T14:53:45.000940+00:00", "trade", 5.835, 300.0]
["2026-09-29T14:53:45.280390+00:00", "trade", 5.835, 33.0]
["2026-09-29T14:53:45.584332+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:45.584820+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:45.796417+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:46.715908+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:48.349720+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:48.579045+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:48.579521+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:48.891711+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:50.795974+00:00", "trade", 5.835, 100.0]
["2026-09-29T14:53:54.819983+00:00", "trade", 5.835, 7.0]
["2026-09-29T14:53:54.820481+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:54.820509+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:54.820962+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:54.821043+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:54.926485+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:54.949466+00:00", "trade", 5.8385, 2.0]
["2026-09-29T14:53:57.104051+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:57.104499+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:57.571840+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:57.574584+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:57.608471+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:58.550947+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:58.605326+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:59.538666+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:59.539143+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:59.539629+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:59.834367+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:53:59.834823+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:00.755534+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:00.755986+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:01.670776+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:02.186241+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:02.871754+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:02.872189+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:02.973662+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:02.984005+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:02.987778+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.659025+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.659463+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.659494+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.659505+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.659549+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.659955+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.660749+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.660797+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.660821+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.662838+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.663291+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.663302+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.663312+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:03.675896+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:04.012009+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:04.350535+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:04.353065+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:04.522361+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:04.663322+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:04.743402+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:04.898088+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:05.240848+00:00", "trade", 5.835, 2.0]
["2026-09-29T14:54:05.242054+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:05.242859+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:05.267671+00:00", "trade", 5.835, 119.0]
["2026-09-29T14:54:05.426284+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:06.098444+00:00", "trade", 5.835, 39.0]
["2026-09-29T14:54:06.099218+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:06.101090+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:06.101536+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:07.193163+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:07.300072+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:54:07.302169+00:00", "trade", 5.835, 1.0]
["2026-09-29T14:54:07.302694+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:07.302726+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:07.303184+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:07.478712+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:07.478726+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:08.371351+00:00", "trade", 5.8399, 10.0]
["2026-09-29T14:54:09.570803+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:10.245576+00:00", "trade", 5.835, 50.0]
["2026-09-29T14:54:10.248674+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:10.249546+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:10.250013+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:10.250049+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:10.250068+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:10.251257+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:10.767444+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:11.167250+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:11.167680+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:11.169250+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:11.520058+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:13.293028+00:00", "trade", 5.8486, 5.0]
["2026-09-29T14:54:13.517889+00:00", "trade", 5.84, 2.0]
["2026-09-29T14:54:15.325013+00:00", "trade", 5.8386, 50.0]
["2026-09-29T14:54:15.333238+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:15.430044+00:00", "trade", 5.8627, 100.0]
["2026-09-29T14:54:15.446460+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:15.446467+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.085275+00:00", "trade", 5.83, 50.0]
["2026-09-29T14:54:16.085281+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.085344+00:00", "trade", 5.83, 50.0]
["2026-09-29T14:54:16.085345+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:54:16.085744+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.085766+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.085774+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.085782+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.085790+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.085843+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.086273+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:16.212360+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:18.560389+00:00", "trade", 5.8397, 32.0]
["2026-09-29T14:54:18.985949+00:00", "trade", 5.835, 100.0]
["2026-09-29T14:54:18.988805+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:21.228548+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:21.818963+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:21.818969+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:22.472349+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:22.971398+00:00", "trade", 5.834, 3.0]
["2026-09-29T14:54:22.972208+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:23.934952+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:26.463665+00:00", "trade", 5.83, 2.0]
["2026-09-29T14:54:26.464459+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:27.863358+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:29.918914+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:29.966992+00:00", "trade", 5.8384, 50.0]
["2026-09-29T14:54:29.969563+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:30.012967+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.014955+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.033215+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.157391+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.342854+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.343297+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.343316+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.343813+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.440242+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:30.556080+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:31.223814+00:00", "trade", 5.835, 125.0]
["2026-09-29T14:54:31.224072+00:00", "trade", 5.835, 198.0]
["2026-09-29T14:54:31.224598+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:31.224823+00:00", "trade", 5.835, 96.0]
["2026-09-29T14:54:32.142797+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.231180+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:54:32.318838+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.467690+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.470061+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.543307+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.557697+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.781778+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.781809+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.782052+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.782321+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.782892+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.782928+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.783321+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.787634+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:54:32.788057+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.788063+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.788113+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.788119+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:32.788144+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:33.069268+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:33.671159+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:33.789835+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:34.239608+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:34.251774+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:34.297690+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:34.298218+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:36.180603+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:36.561504+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:36.561569+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:36.561706+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:36.561803+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:36.577274+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:38.483871+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:44.125823+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:54:44.125829+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:44.126317+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:44.126379+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:44.126389+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:44.137796+00:00", "trade", 5.83, 2.0]
["2026-09-29T14:54:44.146399+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:44.438661+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:45.203130+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:46.682097+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:47.387061+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:54:47.389613+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:47.420962+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:48.010107+00:00", "trade", 5.8314, 1.0]
["2026-09-29T14:54:48.529581+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:48.530172+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:48.530187+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:48.700426+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:48.770294+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:51.526073+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:51.526535+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:51.538401+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:51.538844+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:51.674054+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:51.675370+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:51.788072+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.120266+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.120699+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.120707+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.252157+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.346519+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.742862+00:00", "trade", 5.835, 209.0]
["2026-09-29T14:54:52.743303+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.746321+00:00", "trade", 5.83, 202.0]
["2026-09-29T14:54:52.746412+00:00", "trade", 5.83, 202.0]
["2026-09-29T14:54:52.746419+00:00", "trade", 5.83, 202.0]
["2026-09-29T14:54:52.746752+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.747231+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.747462+00:00", "trade", 5.83, 2.0]
["2026-09-29T14:54:52.747838+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:54:52.748106+00:00", "trade", 5.83, 150.0]
["2026-09-29T14:54:52.748116+00:00", "trade", 5.83, 456.0]
["2026-09-29T14:54:52.748121+00:00", "trade", 5.83, 456.0]
["2026-09-29T14:54:52.748128+00:00", "trade", 5.83, 200.0]
["2026-09-29T14:54:52.748132+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:54:52.748149+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:54:52.748151+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748237+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748566+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748657+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748746+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748760+00:00", "trade", 5.83, 360.0]
["2026-09-29T14:54:52.748763+00:00", "trade", 5.83, 20.0]
["2026-09-29T14:54:52.748763+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:52.748764+00:00", "trade", 5.83, 20.0]
["2026-09-29T14:54:52.748823+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748906+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748913+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748920+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748928+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748934+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748945+00:00", "trade", 5.83, 1000.0]
["2026-09-29T14:54:52.748948+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748955+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.748962+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.749062+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.749063+00:00", "trade", 5.83, 5.0]
["2026-09-29T14:54:52.749065+00:00", "trade", 5.83, 200.0]
["2026-09-29T14:54:52.749066+00:00", "trade", 5.83, 5.0]
["2026-09-29T14:54:52.749067+00:00", "trade", 5.83, 200.0]
["2026-09-29T14:54:52.749069+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.749070+00:00", "trade", 5.83, 1000.0]
["2026-09-29T14:54:52.749076+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.749083+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.749091+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.749098+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:54:52.749106+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749113+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749119+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749125+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749146+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749152+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749159+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749165+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749182+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749195+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749229+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749231+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749503+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749577+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749591+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749636+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:54:52.749674+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.749851+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.749865+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.749872+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.749985+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.750021+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.750047+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.750060+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.750125+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.750267+00:00", "trade", 5.83, 600.0]
["2026-09-29T14:54:52.750433+00:00", "trade", 5.825, 61.0]
["2026-09-29T14:54:52.750489+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.751046+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.751203+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.751761+00:00", "trade", 5.83, 202.0]
["2026-09-29T14:54:52.752153+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.753626+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.754837+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.757185+00:00", "trade", 5.825, 198.0]
["2026-09-29T14:54:52.757766+00:00", "trade", 5.825, 209.0]
["2026-09-29T14:54:52.757971+00:00", "trade", 5.825, 198.0]
["2026-09-29T14:54:52.757973+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:52.757978+00:00", "trade", 5.825, 198.0]
["2026-09-29T14:54:52.757989+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.758007+00:00", "trade", 5.825, 202.0]
["2026-09-29T14:54:52.758008+00:00", "trade", 5.825, 202.0]
["2026-09-29T14:54:52.758013+00:00", "trade", 5.825, 202.0]
["2026-09-29T14:54:52.758014+00:00", "trade", 5.825, 202.0]
["2026-09-29T14:54:52.758017+00:00", "trade", 5.825, 98.0]
["2026-09-29T14:54:52.758144+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.758212+00:00", "trade", 5.825, 2.0]
["2026-09-29T14:54:52.758218+00:00", "trade", 5.825, 202.0]
["2026-09-29T14:54:52.758261+00:00", "trade", 5.825, 198.0]
["2026-09-29T14:54:52.758358+00:00", "trade", 5.825, 209.0]
["2026-09-29T14:54:52.758358+00:00", "trade", 5.825, 91.0]
["2026-09-29T14:54:52.758373+00:00", "trade", 5.825, 209.0]
["2026-09-29T14:54:52.758374+00:00", "trade", 5.825, 91.0]
["2026-09-29T14:54:52.758609+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.758899+00:00", "trade", 5.825, 209.0]
["2026-09-29T14:54:52.758909+00:00", "trade", 5.825, 209.0]
["2026-09-29T14:54:52.759521+00:00", "trade", 5.8289, 40.0]
["2026-09-29T14:54:52.760808+00:00", "trade", 5.82, 3281.0]
["2026-09-29T14:54:52.765502+00:00", "trade", 5.82, 19211.0]
["2026-09-29T14:54:52.765930+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.766114+00:00", "trade", 5.82, 91.0]
["2026-09-29T14:54:52.766374+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.766391+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.766425+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.766437+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.766560+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.766908+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.766918+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.766964+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.767002+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.767022+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.767049+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.767184+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:54:52.767461+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.773422+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:54:52.782851+00:00", "trade", 5.825, 6.0]
["2026-09-29T14:54:52.796926+00:00", "trade", 5.83, 39.0]
["2026-09-29T14:54:52.797075+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.797529+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.811032+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.811495+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:52.812389+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:53.386380+00:00", "trade", 5.826, 1.0]
["2026-09-29T14:54:53.388299+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.389389+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.390242+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.393035+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.396742+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.396775+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.396777+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.396778+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.396786+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.396806+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.396807+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.396808+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.397009+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.397072+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.397083+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.397142+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.397148+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.397164+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.397165+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.397169+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.397178+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.397267+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.397280+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:53.397287+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:53.397295+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:53.397344+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.400813+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.400842+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:53.412469+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:53.435795+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.864447+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.870527+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:55.870692+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:54:55.870768+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.871018+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.871048+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.871071+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.871095+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.871118+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.871283+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.871539+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.871608+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.872067+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.881253+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.881314+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.881699+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:55.893843+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:56.396323+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:56.396818+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:56.397276+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.017627+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.162079+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.708857+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.708883+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.848498+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.848686+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:54:57.848687+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.848747+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.849075+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.849108+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:57.849399+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:54:57.985361+00:00", "trade", 5.8214, 20.0]
["2026-09-29T14:54:58.136813+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:58.137171+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:58.137666+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:58.137937+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:58.183925+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:54:58.200192+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:54:58.690012+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:54:59.253004+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:54:59.972514+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:00.256089+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:55:01.530228+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:02.002056+00:00", "trade", 5.8283, 4.0]
["2026-09-29T14:55:02.003185+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:55:02.432761+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:02.433289+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:02.707453+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:02.764377+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:02.764873+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:02.764880+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:03.128672+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:03.425266+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:03.974933+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:04.067390+00:00", "trade", 5.8259, 1000.0]
["2026-09-29T14:55:04.385802+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:04.386934+00:00", "trade", 5.825, 18.0]
["2026-09-29T14:55:05.077410+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:55:05.294188+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:05.296885+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:05.420100+00:00", "trade", 5.8287, 1.0]
["2026-09-29T14:55:06.011484+00:00", "trade", 5.825, 200.0]
["2026-09-29T14:55:06.011576+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:06.011592+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:06.538340+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:07.012792+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:55:07.210552+00:00", "trade", 5.8208, 16.0]
["2026-09-29T14:55:09.326425+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:09.941831+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:10.014304+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:55:10.164658+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:10.276167+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:55:10.916834+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.285919+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.298885+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.299494+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.299653+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.299668+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.907184+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.908431+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.929347+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:11.929541+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:12.061066+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:12.134451+00:00", "trade", 5.8539, 6.0]
["2026-09-29T14:55:12.135225+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:12.136004+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:55:12.549629+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:12.623490+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:12.647905+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:12.648362+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:12.750779+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:14.776278+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:15.137157+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:55:15.146014+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:15.147011+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:15.250589+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:15.867115+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:16.027787+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:17.044818+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:17.137527+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:55:17.386004+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:17.388552+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:17.498730+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:17.800900+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:19.066663+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:19.351522+00:00", "trade", 5.8294, 28.0]
["2026-09-29T14:55:19.644948+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:20.104339+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:20.110835+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:20.182266+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:20.182310+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:20.182983+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:21.568398+00:00", "trade", 5.8239, 36.0]
["2026-09-29T14:55:21.568886+00:00", "trade", 5.83, 36.0]
["2026-09-29T14:55:21.568887+00:00", "trade", 5.83, 25.0]
["2026-09-29T14:55:21.568888+00:00", "trade", 5.83, 167.0]
["2026-09-29T14:55:21.568890+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:55:21.568893+00:00", "trade", 5.83, 10.0]
["2026-09-29T14:55:21.568988+00:00", "trade", 5.83, 300.0]
["2026-09-29T14:55:21.568996+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:55:21.569014+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:21.569029+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:21.569036+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:21.569043+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:21.569049+00:00", "trade", 5.83, 1142.0]
["2026-09-29T14:55:21.569052+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:21.569065+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:55:21.569072+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569087+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569093+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569100+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569106+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569113+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569116+00:00", "trade", 5.83, 258.0]
["2026-09-29T14:55:21.569120+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569123+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:55:21.569134+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569140+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569161+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569168+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569175+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569181+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569196+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569203+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569209+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569229+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569237+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569243+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569250+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:55:21.569287+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.569514+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.569533+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.569624+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.569651+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.569722+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.569760+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.570065+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.570440+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.571386+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.574134+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.574160+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.574261+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:21.577647+00:00", "trade", 5.83, 1800.0]
["2026-09-29T14:55:21.579391+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:22.040664+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:55:22.041211+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:22.041549+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:22.049837+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:22.095517+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:22.379071+00:00", "trade", 5.83, 1.0]
["2026-09-29T14:55:22.379800+00:00", "trade", 5.84, 21.0]
["2026-09-29T14:55:22.381526+00:00", "trade", 5.835, 1.0]
["2026-09-29T14:55:22.391748+00:00", "trade", 5.835, 75.0]
["2026-09-29T14:55:22.621781+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:22.632714+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:22.838676+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:22.988978+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:23.089739+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:23.497187+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:26.105553+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:26.254062+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:26.637796+00:00", "trade", 5.8399, 19.0]
["2026-09-29T14:55:30.574018+00:00", "trade", 5.8531, 7.0]
["2026-09-29T14:55:31.000842+00:00", "trade", 5.8308, 13.0]
["2026-09-29T14:55:32.141307+00:00", "trade", 5.835, 75.0]
["2026-09-29T14:55:32.156202+00:00", "trade", 5.835, 25.0]
["2026-09-29T14:55:32.495910+00:00", "trade", 5.835, 125.0]
["2026-09-29T14:55:32.496585+00:00", "trade", 5.835, 125.0]
["2026-09-29T14:55:32.505550+00:00", "trade", 5.835, 196.0]
["2026-09-29T14:55:32.513069+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:55:32.515858+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:55:32.530672+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:55:32.535187+00:00", "trade", 5.835, 2.0]
["2026-09-29T14:55:33.573933+00:00", "trade", 5.835, 100.0]
["2026-09-29T14:55:35.016971+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.017434+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.017444+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.253772+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:55:35.253774+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:55:35.253774+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:55:35.253848+00:00", "trade", 5.84, 5.0]
["2026-09-29T14:55:35.253971+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254174+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254186+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254231+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254249+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254276+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254350+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254456+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254488+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.254943+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.263884+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.659891+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.660356+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:35.701745+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.219880+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.220376+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.220831+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.220985+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.268894+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.269702+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.269712+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.269738+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.269745+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:36.975166+00:00", "trade", 5.8302, 100.0]
["2026-09-29T14:55:41.955659+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:41.956137+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:41.956416+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:42.229766+00:00", "trade", 5.8529, 27.0]
["2026-09-29T14:55:44.048528+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:44.057254+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:47.817699+00:00", "trade", 5.835, 1.0]
["2026-09-29T14:55:47.819009+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:48.178915+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:48.179379+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:48.247155+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:50.241365+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:50.242431+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:50.289967+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:50.344329+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:50.344792+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:51.561893+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:51.562349+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:51.562779+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:51.682659+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:51.685189+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:51.819826+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:51.897530+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:52.005122+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:52.005553+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:52.110127+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:52.261309+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:53.573527+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:53.574046+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:53.574060+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:53.581609+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:53.582055+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:53.582528+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:53.709048+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:54.714547+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:54.714561+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:54.714573+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:54.714588+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:54.715033+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:56.845485+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:56.848028+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.068509+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.068964+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.244697+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.589805+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.696948+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.702712+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.703169+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.707844+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.911326+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.911776+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.912932+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:57.958695+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.034982+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.037379+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.082803+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.083297+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.301720+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.709589+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.711481+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.760413+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.967281+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.967478+00:00", "trade", 5.835, 125.0]
["2026-09-29T14:55:58.968223+00:00", "trade", 5.835, 125.0]
["2026-09-29T14:55:58.968285+00:00", "trade", 5.835, 100.0]
["2026-09-29T14:55:58.968618+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:58.968629+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:59.312500+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:55:59.313340+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:00.591080+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:01.095701+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:01.095952+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:02.727581+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:03.095493+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:03.424996+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:03.425454+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:03.986972+00:00", "trade", 5.8323, 73.0]
["2026-09-29T14:56:03.986996+00:00", "trade", 5.8323, 1.0]
["2026-09-29T14:56:03.987723+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:04.492294+00:00", "trade", 5.8324, 112.0]
["2026-09-29T14:56:04.492314+00:00", "trade", 5.8324, 1.0]
["2026-09-29T14:56:05.731899+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:06.533454+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:06.766083+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:06.767975+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:06.998653+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:07.433774+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:07.450043+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:07.550068+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:08.278366+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:10.885485+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:12.704323+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:13.061748+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:13.076236+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:13.076692+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:13.213033+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:14.449362+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:15.409621+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:15.410083+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:16.104008+00:00", "trade", 5.84, 3.0]
["2026-09-29T14:56:16.105904+00:00", "trade", 5.835, 1.0]
["2026-09-29T14:56:17.793871+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:17.794336+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:17.794811+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:18.024232+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:18.024558+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:18.025044+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:19.016462+00:00", "trade", 5.832, 100.0]
["2026-09-29T14:56:19.017908+00:00", "trade", 5.832, 24.0]
["2026-09-29T14:56:19.518096+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:21.134067+00:00", "trade", 5.835, 35.0]
["2026-09-29T14:56:21.418615+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:21.622662+00:00", "trade", 5.8353, 10.0]
["2026-09-29T14:56:22.925983+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:22.942396+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:25.979051+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:25.979511+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:26.891412+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:28.681969+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:28.682630+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:30.235065+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:30.235814+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:30.236268+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:30.374906+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:30.375369+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:30.713675+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:31.213003+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:31.769771+00:00", "trade", 5.8352, 8.0]
["2026-09-29T14:56:32.437583+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:32.878186+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:32.878681+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:33.108798+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:35.549569+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:35.549623+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:35.549635+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:35.585303+00:00", "trade", 5.84, 1.0]
["2026-09-29T14:56:35.585306+00:00", "trade", 5.84, 120.0]
["2026-09-29T14:56:35.585307+00:00", "trade", 5.84, 25.0]
["2026-09-29T14:56:35.585308+00:00", "trade", 5.84, 200.0]
["2026-09-29T14:56:35.585311+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.585398+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:35.585404+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:35.585425+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:35.585439+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585446+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585453+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585459+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585465+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585478+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585485+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585491+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585505+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585512+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585518+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585524+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585544+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585557+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585559+00:00", "trade", 5.84, 12.0]
["2026-09-29T14:56:35.585564+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585566+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.585567+00:00", "trade", 5.84, 700.0]
["2026-09-29T14:56:35.585573+00:00", "trade", 5.84, 10.0]
["2026-09-29T14:56:35.585575+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.585578+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.585578+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585585+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585591+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585605+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585611+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585659+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.585771+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585804+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585811+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585822+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585836+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585868+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:35.585875+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.585901+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.585904+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.585904+00:00", "trade", 5.84, 5.0]
["2026-09-29T14:56:35.585904+00:00", "trade", 5.84, 600.0]
["2026-09-29T14:56:35.585904+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.585972+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.585975+00:00", "trade", 5.84, 31.0]
["2026-09-29T14:56:35.586010+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586070+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586333+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586440+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586480+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586507+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586528+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586542+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586654+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586681+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586758+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.586770+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.587191+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.702727+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.712404+00:00", "trade", 5.84, 125.0]
["2026-09-29T14:56:35.753001+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:35.764487+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.764497+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.765281+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.765336+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.780401+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.784508+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:35.784949+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.088618+00:00", "trade", 5.8388, 26.0]
["2026-09-29T14:56:36.089663+00:00", "trade", 5.8388, 7.0]
["2026-09-29T14:56:36.183085+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.183574+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.607870+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.670989+00:00", "trade", 5.84, 4.0]
["2026-09-29T14:56:36.671015+00:00", "trade", 5.84, 4.0]
["2026-09-29T14:56:36.671016+00:00", "trade", 5.84, 596.0]
["2026-09-29T14:56:36.671017+00:00", "trade", 5.84, 36.0]
["2026-09-29T14:56:36.671019+00:00", "trade", 5.84, 50.0]
["2026-09-29T14:56:36.671020+00:00", "trade", 5.84, 1000.0]
["2026-09-29T14:56:36.671106+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.671113+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.671120+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.671127+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.671134+00:00", "quote", 5.84, 5.85]
["2026-09-29T14:56:36.671140+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671147+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671154+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671161+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671167+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671174+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671182+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671204+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671210+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671216+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671223+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671229+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671265+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671273+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671291+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:36.671302+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:36.671308+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671466+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671468+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671486+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671497+00:00", "quote", 5.84, 5.84]
["2026-09-29T14:56:36.671571+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:36.671587+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:36.671588+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671663+00:00", "trade", 5.84, 100.0]
["2026-09-29T14:56:36.671698+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671755+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671763+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671812+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671819+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671827+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671834+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671893+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.671903+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672005+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672012+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672024+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672034+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672082+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672113+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672136+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672147+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672361+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.672588+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.673143+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.673160+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.699999+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:36.712880+00:00", "trade", 5.835, 1.0]
["2026-09-29T14:56:36.729491+00:00", "trade", 5.835, 200.0]
["2026-09-29T14:56:36.813484+00:00", "trade", 5.835, 131.0]
["2026-09-29T14:56:37.814666+00:00", "trade", 5.835, 1.0]
["2026-09-29T14:56:41.290399+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.290411+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297519+00:00", "trade", 5.83, 200.0]
["2026-09-29T14:56:41.297521+00:00", "trade", 5.83, 180.0]
["2026-09-29T14:56:41.297521+00:00", "trade", 5.83, 11.0]
["2026-09-29T14:56:41.297523+00:00", "trade", 5.83, 50.0]
["2026-09-29T14:56:41.297526+00:00", "trade", 5.83, 5.0]
["2026-09-29T14:56:41.297528+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297585+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297592+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297592+00:00", "trade", 5.83, 20.0]
["2026-09-29T14:56:41.297593+00:00", "trade", 5.83, 200.0]
["2026-09-29T14:56:41.297595+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297598+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297600+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297605+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297632+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297642+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297649+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297657+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297664+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297670+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297685+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297692+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297698+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297705+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297711+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297717+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297718+00:00", "quote", 5.83, 5.84]
["2026-09-29T14:56:41.297726+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297732+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297733+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297740+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297747+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297754+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297767+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297775+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297782+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297789+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297796+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297805+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297811+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297819+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297825+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297831+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297837+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297844+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297858+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297864+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297870+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297877+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297883+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297889+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297896+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297903+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297909+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297915+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297918+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297919+00:00", "trade", 5.83, 180.0]
["2026-09-29T14:56:41.297921+00:00", "quote", 5.83, 5.83]
["2026-09-29T14:56:41.297961+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297963+00:00", "trade", 5.83, 400.0]
["2026-09-29T14:56:41.297963+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.297963+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298039+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298043+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298046+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298087+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298118+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298137+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298166+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298173+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298236+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298253+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298315+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298338+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298373+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298462+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298473+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298494+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.298736+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.299470+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.316833+00:00", "trade", 5.83, 100.0]
["2026-09-29T14:56:41.362296+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:41.453508+00:00", "trade", 5.825, 100.0]
["2026-09-29T14:56:44.324703+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:44.858211+00:00", "trade", 5.8283, 480.0]
["2026-09-29T14:56:48.088829+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:48.089272+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:48.253210+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:48.253680+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:48.405121+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:49.354078+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:56:50.753708+00:00", "trade", 5.8289, 100.0]
["2026-09-29T14:56:51.927267+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:52.820939+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:52.828658+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:54.073581+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:56:54.607227+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:54.780612+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:59.901515+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:59.901953+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:59.902579+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:59.903045+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:59.903498+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:56:59.903881+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:00.021104+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:00.937368+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:00.937441+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:00.937950+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:01.957910+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:01.957930+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:01.957950+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:02.050701+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:02.112396+00:00", "trade", 5.8276, 1.0]
["2026-09-29T14:57:02.576814+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:02.576884+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:02.576895+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:02.576906+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:02.576970+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:03.433677+00:00", "trade", 5.8289, 400.0]
["2026-09-29T14:57:04.260651+00:00", "trade", 5.8299, 3.0]
["2026-09-29T14:57:06.201321+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:07.081365+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:07.194498+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:07.528776+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:07.533248+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:07.533337+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:07.533384+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:07.533707+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:07.588680+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:08.013362+00:00", "trade", 5.8339, 60.0]
["2026-09-29T14:57:09.471206+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:09.490719+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:10.111355+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:10.200627+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:10.201097+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:10.218952+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:10.414818+00:00", "trade", 5.825, 75.0]
["2026-09-29T14:57:14.136408+00:00", "trade", 5.8339, 1.0]
["2026-09-29T14:57:14.857297+00:00", "trade", 5.825, 500.0]
["2026-09-29T14:57:14.859382+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:57:14.860884+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:14.861331+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:15.605405+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:20.401560+00:00", "trade", 5.8411, 100.0]
["2026-09-29T14:57:20.828675+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:20.829131+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:20.897149+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:22.969914+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.581258+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.581266+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.581281+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.581377+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.683678+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.807581+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.807589+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.808060+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:23.874887+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.249329+00:00", "trade", 5.8349, 13.0]
["2026-09-29T14:57:24.250795+00:00", "trade", 5.8349, 11.0]
["2026-09-29T14:57:24.250962+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.251003+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.251696+00:00", "trade", 5.8349, 11.0]
["2026-09-29T14:57:24.253143+00:00", "trade", 5.8349, 9.0]
["2026-09-29T14:57:24.397028+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.397183+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.398326+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.398928+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.404334+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.460452+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:24.463160+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:25.542983+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:25.543508+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:25.546146+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:25.546617+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:29.017999+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:31.250229+00:00", "trade", 5.8406, 28.0]
["2026-09-29T14:57:31.565605+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:31.566063+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:31.650145+00:00", "trade", 5.8406, 100.0]
["2026-09-29T14:57:31.650813+00:00", "trade", 5.8406, 1.0]
["2026-09-29T14:57:31.650933+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:31.869556+00:00", "trade", 5.8406, 13.0]
["2026-09-29T14:57:33.592192+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:33.599997+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:35.747851+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:36.175971+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:36.542300+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:36.544353+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:37.210688+00:00", "trade", 5.829, 7.0]
["2026-09-29T14:57:37.254258+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:37.254722+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:37.254738+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:37.408346+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:37.862639+00:00", "trade", 5.82, 88.0]
["2026-09-29T14:57:37.863359+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:37.863392+00:00", "trade", 5.8292, 1.0]
["2026-09-29T14:57:37.863752+00:00", "trade", 5.8201, 1.0]
["2026-09-29T14:57:37.893856+00:00", "trade", 5.825, 16.0]
["2026-09-29T14:57:37.894249+00:00", "trade", 5.825, 10.0]
["2026-09-29T14:57:37.894280+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:38.086544+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:57:38.574733+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:39.569490+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:39.569950+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:39.569957+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:40.315327+00:00", "trade", 5.825, 125.0]
["2026-09-29T14:57:40.451256+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:40.451764+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.249568+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.249577+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.250036+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.250498+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.277480+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.296182+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.446887+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.993369+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:41.995817+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.221421+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.221920+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.222432+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.227681+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.227948+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.228149+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.228160+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.228633+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.228657+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.229113+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.231635+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.240556+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.411000+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.411024+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.411379+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.419545+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.438363+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.468030+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.751069+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:42.751532+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:43.941158+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:44.473043+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:44.473216+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:44.730275+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:44.730312+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:44.817175+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:46.002421+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:46.088155+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:46.118551+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:47.035127+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:47.036700+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:47.341102+00:00", "trade", 5.825, 1841.0]
["2026-09-29T14:57:47.343265+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:57:47.345099+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:47.345544+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:47.381852+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:49.080386+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:49.081210+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:49.081222+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:49.081530+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:49.111533+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:49.384351+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:49.972407+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:50.155309+00:00", "trade", 5.8212, 27.0]
["2026-09-29T14:57:50.175266+00:00", "trade", 5.8212, 1.0]
["2026-09-29T14:57:50.727593+00:00", "trade", 5.82, 48.0]
["2026-09-29T14:57:51.198936+00:00", "trade", 5.8228, 1.0]
["2026-09-29T14:57:51.405627+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:51.406609+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:51.749010+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:51.751001+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:52.078026+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:53.350989+00:00", "trade", 5.8379, 13.0]
["2026-09-29T14:57:54.181811+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:55.399953+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:55.400039+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:55.400490+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:55.400957+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:55.478497+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.482081+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.482626+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.483087+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.483095+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.483840+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.484290+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.515907+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.516397+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.516460+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.516477+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.516885+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.516906+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.516949+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.517376+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.517434+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.655284+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.655770+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.969813+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.969948+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:57.970126+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:58.028998+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:58.056572+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:58.056582+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:58.057078+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:57:58.114562+00:00", "trade", 5.825, 1.0]
["2026-09-29T14:57:58.115347+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:00.190208+00:00", "trade", 5.837, 100.0]
["2026-09-29T14:58:01.085371+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.085447+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.085485+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.085838+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.296510+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.296956+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.297190+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.297251+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.297399+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.297689+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.500101+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.500129+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.500169+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.500369+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.500382+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:01.959895+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:02.099417+00:00", "quote", 5.82, 5.83]
["2026-09-29T14:58:02.109100+00:00", "trade", 5.837, 10.0]
["2026-09-29T14:58:03.088606+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:58:03.088608+00:00", "trade", 5.82, 6.0]
["2026-09-29T14:58:03.088609+00:00", "trade", 5.82, 16.0]
["2026-09-29T14:58:03.088611+00:00", "trade", 5.82, 2.0]
["2026-09-29T14:58:03.088614+00:00", "trade", 5.82, 5.0]
["2026-09-29T14:58:03.088700+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088707+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088713+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088720+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088727+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088740+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088747+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088781+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088854+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088861+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088867+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088881+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088886+00:00", "trade", 5.82, 50.0]
["2026-09-29T14:58:03.088887+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088891+00:00", "trade", 5.82, 9.0]
["2026-09-29T14:58:03.088893+00:00", "trade", 5.82, 1000.0]
["2026-09-29T14:58:03.088893+00:00", "trade", 5.82, 500.0]
["2026-09-29T14:58:03.088895+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088897+00:00", "trade", 5.82, 200.0]
["2026-09-29T14:58:03.088899+00:00", "trade", 5.82, 2.0]
["2026-09-29T14:58:03.088899+00:00", "trade", 5.82, 10.0]
["2026-09-29T14:58:03.088899+00:00", "trade", 5.82, 80.0]
["2026-09-29T14:58:03.088902+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088905+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:58:03.088909+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088910+00:00", "trade", 5.82, 12.0]
["2026-09-29T14:58:03.088912+00:00", "trade", 5.82, 100.0]
["2026-09-29T14:58:03.088914+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.088943+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.089124+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.089147+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.089156+00:00", "quote", 5.82, 5.82]
["2026-09-29T14:58:03.089212+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:58:03.089214+00:00", "trade", 5.82, 2.0]
["2026-09-29T14:58:03.089214+00:00", "trade", 5.82, 50.0]
["2026-09-29T14:58:03.089215+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:58:03.089219+00:00", "trade", 5.82, 20.0]
["2026-09-29T14:58:03.089219+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089221+00:00", "trade", 5.82, 5.0]
["2026-09-29T14:58:03.089221+00:00", "trade", 5.82, 91.0]
["2026-09-29T14:58:03.089222+00:00", "trade", 5.82, 50.0]
["2026-09-29T14:58:03.089277+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089310+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089325+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089466+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089616+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089643+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089703+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089714+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089735+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089742+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089767+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.089794+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.090696+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.090703+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.098493+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.098936+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:03.104030+00:00", "trade", 5.811, 1000.0]
["2026-09-29T14:58:03.185967+00:00", "trade", 5.815, 1.0]
["2026-09-29T14:58:03.361363+00:00", "trade", 5.815, 24.0]
["2026-09-29T14:58:03.373779+00:00", "trade", 5.815, 25.0]
["2026-09-29T14:58:03.548589+00:00", "trade", 5.81, 235.0]
["2026-09-29T14:58:03.550327+00:00", "trade", 5.81, 5508.0]
["2026-09-29T14:58:03.643239+00:00", "trade", 5.815, 31.0]
["2026-09-29T14:58:03.655347+00:00", "trade", 5.815, 31.0]
["2026-09-29T14:58:03.931332+00:00", "trade", 5.815, 26.0]
["2026-09-29T14:58:03.943521+00:00", "trade", 5.815, 26.0]
["2026-09-29T14:58:04.029472+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.032017+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.038621+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.064134+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.064601+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.064624+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.211655+00:00", "trade", 5.82, 131.0]
["2026-09-29T14:58:04.214926+00:00", "trade", 5.82, 67.0]
["2026-09-29T14:58:04.226452+00:00", "trade", 5.815, 548.0]
["2026-09-29T14:58:04.285812+00:00", "trade", 5.8114, 200.0]
["2026-09-29T14:58:04.644861+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.648575+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.781441+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:04.882415+00:00", "trade", 5.8114, 1.0]
["2026-09-29T14:58:05.154708+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.155452+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.155682+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.155735+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.155758+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.155804+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.158068+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.158534+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.194152+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:05.269564+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:06.306451+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:07.235001+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:07.235147+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:07.235158+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:07.235174+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:07.235207+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:07.235604+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:07.235690+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:07.236053+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:09.260362+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:09.260809+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:09.261558+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:09.280118+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:10.346114+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:10.724009+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:11.304738+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:11.486352+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:11.524503+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:11.524953+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:12.893308+00:00", "trade", 5.815, 100.0]
["2026-09-29T14:58:12.898588+00:00", "trade", 5.815, 100.0]
["2026-09-29T14:58:12.944126+00:00", "trade", 5.815, 199.0]
["2026-09-29T14:58:13.169065+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:13.171480+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:13.880632+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:14.567580+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:15.402973+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:15.403477+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:15.403923+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:15.504993+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:15.505458+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:15.740094+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.210663+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.211138+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.213409+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.214143+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.241004+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.252584+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.283538+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.316686+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.317194+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.398534+00:00", "trade", 5.81, 25000.0]
["2026-09-29T14:58:17.399229+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.399242+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.399337+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.399344+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.399350+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.403001+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.403771+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.414089+00:00", "trade", 5.815, 100.0]
["2026-09-29T14:58:17.414529+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.414546+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.414832+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.415287+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.415293+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.415736+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.478943+00:00", "trade", 5.815, 156.0]
["2026-09-29T14:58:17.708360+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738317+00:00", "trade", 5.81, 140.0]
["2026-09-29T14:58:17.738319+00:00", "trade", 5.81, 80.0]
["2026-09-29T14:58:17.738319+00:00", "trade", 5.81, 1100.0]
["2026-09-29T14:58:17.738320+00:00", "trade", 5.81, 1.0]
["2026-09-29T14:58:17.738370+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738377+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738378+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738384+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738384+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738385+00:00", "trade", 5.81, 2.0]
["2026-09-29T14:58:17.738390+00:00", "trade", 5.81, 150.0]
["2026-09-29T14:58:17.738390+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738391+00:00", "trade", 5.81, 5.0]
["2026-09-29T14:58:17.738391+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738393+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738395+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738397+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738403+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738417+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738424+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738438+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738445+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738451+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738466+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738472+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738478+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:17.738483+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738493+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738499+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738506+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738519+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738522+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738526+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738533+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738539+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738547+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738554+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738568+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738574+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738589+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738596+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738617+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738624+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738649+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738656+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738676+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738684+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738691+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738710+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738711+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738712+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738717+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738736+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:17.738761+00:00", "trade", 5.81, 3.0]
["2026-09-29T14:58:17.738761+00:00", "trade", 5.81, 20.0]
["2026-09-29T14:58:17.738761+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738762+00:00", "trade", 5.81, 3.0]
["2026-09-29T14:58:17.738762+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.738768+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.738790+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.738792+00:00", "trade", 5.8, 4.0]
["2026-09-29T14:58:17.739043+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.739046+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.739134+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.739210+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.739296+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.739354+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.739401+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.739424+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.739698+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.740421+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.740929+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.742892+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.744079+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:58:17.744126+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:58:17.745826+00:00", "trade", 5.81, 300.0]
["2026-09-29T14:58:17.747476+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.749048+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.753803+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.770901+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.770929+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.922966+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:17.949147+00:00", "trade", 5.805, 209.0]
["2026-09-29T14:58:17.949150+00:00", "trade", 5.805, 200.0]
["2026-09-29T14:58:17.949150+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:17.949150+00:00", "trade", 5.81, 22.0]
["2026-09-29T14:58:17.949190+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:18.105887+00:00", "trade", 5.805, 5.0]
["2026-09-29T14:58:18.225438+00:00", "trade", 5.805, 1.0]
["2026-09-29T14:58:18.738557+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:18.738961+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:19.074564+00:00", "trade", 5.8073, 500.0]
["2026-09-29T14:58:19.075248+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:19.595441+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:19.741017+00:00", "trade", 5.805, 20.0]
["2026-09-29T14:58:19.865690+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:20.141584+00:00", "trade", 5.8026, 150.0]
["2026-09-29T14:58:21.534356+00:00", "trade", 5.8069, 100.0]
["2026-09-29T14:58:22.122583+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:22.126157+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:22.146478+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:23.030909+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:24.458585+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:24.459280+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:24.474800+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:24.476581+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:25.659762+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:25.667102+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:25.747742+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:25.750124+00:00", "trade", 5.805, 7.0]
["2026-09-29T14:58:26.027716+00:00", "trade", 5.805, 11.0]
["2026-09-29T14:58:26.523699+00:00", "trade", 5.805, 89.0]
["2026-09-29T14:58:26.970558+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:27.282836+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:27.427010+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:27.609291+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:27.760635+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:28.248098+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:28.248189+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:28.609883+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:28.610687+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:29.026337+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:29.932585+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:30.624549+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:30.881115+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:30.881999+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:30.997547+00:00", "trade", 5.805, 100.0]
["2026-09-29T14:58:32.038074+00:00", "trade", 5.805, 200.0]
["2026-09-29T14:58:32.040657+00:00", "trade", 5.805, 100.0]
["2026-09-29T14:58:32.450904+00:00", "trade", 5.8292, 500.0]
["2026-09-29T14:58:35.590422+00:00", "trade", 5.8144, 42.0]
["2026-09-29T14:58:38.638461+00:00", "trade", 5.805, 100.0]
["2026-09-29T14:58:38.871077+00:00", "trade", 5.8113, 7.0]
["2026-09-29T14:58:40.707998+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:41.020586+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:41.021189+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:41.022345+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:41.092828+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:41.092841+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:41.350168+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:41.527356+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:42.502540+00:00", "trade", 5.8113, 7.0]
["2026-09-29T14:58:42.504352+00:00", "trade", 5.805, 1.0]
["2026-09-29T14:58:42.504656+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.050479+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.164432+00:00", "trade", 5.805, 500.0]
["2026-09-29T14:58:43.206388+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.209578+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.221121+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.221584+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.254605+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.255046+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.297366+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.298605+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.299060+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.439054+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.439501+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.439531+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.682991+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.683016+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.717336+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.759981+00:00", "trade", 5.805, 79.0]
["2026-09-29T14:58:43.760681+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.760690+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.760950+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.761153+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.761176+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.803711+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:43.842572+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:44.336876+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:45.560256+00:00", "trade", 5.805, 250.0]
["2026-09-29T14:58:45.560933+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:45.561005+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:45.561026+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:45.926427+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:46.789411+00:00", "trade", 5.8286, 43.0]
["2026-09-29T14:58:47.009566+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:47.013386+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:47.124582+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:47.159979+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:47.500683+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:47.910072+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:48.019242+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:48.607208+00:00", "trade", 5.8061, 1.0]
["2026-09-29T14:58:49.157483+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:49.405970+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:49.430048+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:49.893591+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:50.441102+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:50.441714+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:50.456670+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:50.528996+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:50.529441+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:50.529457+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:50.638241+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:51.409031+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:51.447469+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:51.447935+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:51.448382+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:51.796648+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:51.982546+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:51.982995+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:53.970649+00:00", "trade", 5.8099, 100.0]
["2026-09-29T14:58:54.345877+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.644334+00:00", "trade", 5.805, 248.0]
["2026-09-29T14:58:54.645043+00:00", "trade", 5.805, 173.0]
["2026-09-29T14:58:54.645844+00:00", "trade", 5.805, 100.0]
["2026-09-29T14:58:54.646212+00:00", "trade", 5.805, 100.0]
["2026-09-29T14:58:54.646280+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.649274+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.955628+00:00", "trade", 5.81, 50.0]
["2026-09-29T14:58:54.955630+00:00", "trade", 5.81, 2100.0]
["2026-09-29T14:58:54.955631+00:00", "trade", 5.81, 300.0]
["2026-09-29T14:58:54.955632+00:00", "trade", 5.81, 300.0]
["2026-09-29T14:58:54.955635+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955717+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.955718+00:00", "trade", 5.81, 300.0]
["2026-09-29T14:58:54.955722+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.955725+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.955728+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955741+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955748+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955754+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955761+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955767+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955774+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955788+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955789+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.955789+00:00", "trade", 5.81, 4.0]
["2026-09-29T14:58:54.955795+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955803+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955810+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955823+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955830+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:58:54.955837+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955857+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955858+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955864+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955871+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955877+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955884+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955891+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955897+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955903+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955910+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955925+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955933+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955940+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955946+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955953+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955972+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955979+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955985+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955992+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.955998+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956005+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956012+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956018+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956029+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.956032+00:00", "trade", 5.81, 300.0]
["2026-09-29T14:58:54.956032+00:00", "trade", 5.81, 300.0]
["2026-09-29T14:58:54.956032+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.956032+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956036+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.956037+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956072+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956102+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956107+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.956129+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:58:54.956130+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956246+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956267+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956309+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:54.956441+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956449+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956465+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956483+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956503+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956572+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956613+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956634+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956660+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956816+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.956846+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.957077+00:00", "trade", 5.815, 104.0]
["2026-09-29T14:58:54.957084+00:00", "trade", 5.815, 96.0]
["2026-09-29T14:58:54.957122+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.957346+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.957667+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.957923+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.958356+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:54.983603+00:00", "trade", 5.81, 100.0]
["2026-09-29T14:58:55.044367+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:55.089025+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:56.271885+00:00", "trade", 5.815, 100.0]
["2026-09-29T14:58:58.770178+00:00", "trade", 5.8279, 53.0]
["2026-09-29T14:58:59.137629+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:58:59.138083+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:01.519537+00:00", "trade", 5.815, 250.0]
["2026-09-29T14:59:01.520086+00:00", "trade", 5.815, 100.0]
["2026-09-29T14:59:02.323223+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:02.323678+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:02.371509+00:00", "trade", 5.815, 333.0]
["2026-09-29T14:59:04.310595+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:05.161683+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:59:05.864902+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:05.865366+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:06.835273+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:06.835745+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:06.908016+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:06.908670+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:07.049616+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:07.148770+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:07.149624+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:09.548410+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:09.548448+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:09.586533+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:09.883581+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:09.883607+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:09.928069+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:10.578578+00:00", "trade", 5.815, 8.0]
["2026-09-29T14:59:11.230403+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:11.348290+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:12.918360+00:00", "trade", 5.815, 250.0]
["2026-09-29T14:59:13.009314+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.331699+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.423188+00:00", "trade", 5.815, 300.0]
["2026-09-29T14:59:13.425679+00:00", "trade", 5.815, 2.0]
["2026-09-29T14:59:13.445205+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.445233+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.445240+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.445241+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.445441+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.445472+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.484536+00:00", "trade", 5.815, 100.0]
["2026-09-29T14:59:13.484598+00:00", "trade", 5.815, 11.0]
["2026-09-29T14:59:13.485283+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:13.485733+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:14.444386+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:14.502459+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:15.114631+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:15.369551+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:15.848443+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:15.850029+00:00", "trade", 5.815, 15.0]
["2026-09-29T14:59:15.851192+00:00", "trade", 5.815, 1.0]
["2026-09-29T14:59:15.851359+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:15.851673+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:15.852123+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:16.041817+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:16.042831+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:16.472974+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:16.963022+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:17.997442+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:18.073157+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:18.171514+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:20.097469+00:00", "trade", 5.82, 1.0]
["2026-09-29T14:59:20.306925+00:00", "trade", 5.8186, 8.0]
["2026-09-29T14:59:21.287493+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:21.287980+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:21.317915+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:21.317923+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:21.322877+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:21.490743+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:21.491224+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:21.545200+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:21.607386+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:25.030285+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:25.030333+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:28.708937+00:00", "trade", 5.81, 11.0]
["2026-09-29T14:59:29.163542+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:29.210134+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:29.210166+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:29.210605+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:29.280578+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:29.789105+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:29.843710+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:30.172567+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:30.349028+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:31.229127+00:00", "quote", 5.81, 5.82]
["2026-09-29T14:59:31.229129+00:00", "trade", 5.815, 250.0]
["2026-09-29T14:59:31.229132+00:00", "trade", 5.81, 1100.0]
["2026-09-29T14:59:31.229132+00:00", "trade", 5.81, 160.0]
["2026-09-29T14:59:31.229134+00:00", "trade", 5.81, 1.0]
["2026-09-29T14:59:31.229136+00:00", "trade", 5.81, 750.0]
["2026-09-29T14:59:31.229139+00:00", "trade", 5.81, 250.0]
["2026-09-29T14:59:31.229234+00:00", "trade", 5.81, 500.0]
["2026-09-29T14:59:31.229239+00:00", "trade", 5.81, 2.0]
["2026-09-29T14:59:31.229240+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229244+00:00", "trade", 5.81, 180.0]
["2026-09-29T14:59:31.229247+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229254+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229268+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229274+00:00", "trade", 5.81, 16.0]
["2026-09-29T14:59:31.229275+00:00", "trade", 5.81, 13.0]
["2026-09-29T14:59:31.229276+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229282+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229289+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229290+00:00", "trade", 5.81, 14.0]
["2026-09-29T14:59:31.229295+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229297+00:00", "trade", 5.81, 300.0]
["2026-09-29T14:59:31.229302+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229309+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229317+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229330+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229358+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229365+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229378+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229384+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229391+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229398+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229404+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229410+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229424+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229432+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229439+00:00", "quote", 5.81, 5.81]
["2026-09-29T14:59:31.229498+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.229504+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.229562+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.229603+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.230030+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.230322+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.230484+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.230789+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.230798+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.231535+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:31.232235+00:00", "trade", 5.805, 2.0]
["2026-09-29T14:59:31.329868+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:33.015252+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:33.231617+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:33.561723+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:37.139267+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:37.488407+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.345915+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.406909+00:00", "trade", 5.8, 5.0]
["2026-09-29T14:59:39.406910+00:00", "trade", 5.8, 2.0]
["2026-09-29T14:59:39.406931+00:00", "trade", 5.8, 5.0]
["2026-09-29T14:59:39.406933+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:59:39.406934+00:00", "trade", 5.8, 100.0]
["2026-09-29T14:59:39.406935+00:00", "trade", 5.8, 10.0]
["2026-09-29T14:59:39.406940+00:00", "trade", 5.8, 1000.0]
["2026-09-29T14:59:39.406940+00:00", "trade", 5.8, 200.0]
["2026-09-29T14:59:39.406942+00:00", "trade", 5.8, 200.0]
["2026-09-29T14:59:39.406943+00:00", "trade", 5.8, 3.0]
["2026-09-29T14:59:39.406997+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.407004+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.407010+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.407017+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.407023+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.407030+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.407037+00:00", "quote", 5.8, 5.81]
["2026-09-29T14:59:39.407090+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407105+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407111+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407118+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407124+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407131+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407138+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407151+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407197+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407203+00:00", "trade", 5.8, 50.0]
["2026-09-29T14:59:39.407204+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407207+00:00", "trade", 5.8, 100.0]
["2026-09-29T14:59:39.407209+00:00", "trade", 5.8, 200.0]
["2026-09-29T14:59:39.407215+00:00", "trade", 5.8, 100.0]
["2026-09-29T14:59:39.407218+00:00", "trade", 5.8, 18.0]
["2026-09-29T14:59:39.407219+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407223+00:00", "trade", 5.8, 160.0]
["2026-09-29T14:59:39.407225+00:00", "trade", 5.8, 100.0]
["2026-09-29T14:59:39.407228+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407230+00:00", "trade", 5.8, 3.0]
["2026-09-29T14:59:39.407231+00:00", "trade", 5.8, 20.0]
["2026-09-29T14:59:39.407235+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407237+00:00", "trade", 5.8, 10.0]
["2026-09-29T14:59:39.407237+00:00", "trade", 5.8, 20.0]
["2026-09-29T14:59:39.407237+00:00", "trade", 5.8, 200.0]
["2026-09-29T14:59:39.407237+00:00", "trade", 5.8, 100.0]
["2026-09-29T14:59:39.407238+00:00", "trade", 5.8, 5.0]
["2026-09-29T14:59:39.407238+00:00", "trade", 5.8, 25.0]
["2026-09-29T14:59:39.407242+00:00", "trade", 5.8, 10.0]
["2026-09-29T14:59:39.407248+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:59:39.407250+00:00", "trade", 5.8, 50.0]
["2026-09-29T14:59:39.407256+00:00", "trade", 5.8, 10.0]
["2026-09-29T14:59:39.407261+00:00", "trade", 5.8, 5000.0]
["2026-09-29T14:59:39.407263+00:00", "trade", 5.8, 5.0]
["2026-09-29T14:59:39.407264+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407269+00:00", "trade", 5.8, 10.0]
["2026-09-29T14:59:39.407272+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407273+00:00", "trade", 5.8, 10.0]
["2026-09-29T14:59:39.407274+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:59:39.407281+00:00", "trade", 5.8, 1.0]
["2026-09-29T14:59:39.407285+00:00", "trade", 5.8, 8.0]
["2026-09-29T14:59:39.407286+00:00", "trade", 5.8, 10.0]
["2026-09-29T14:59:39.407288+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407293+00:00", "trade", 5.8, 100.0]
["2026-09-29T14:59:39.407295+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407302+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407321+00:00", "trade", 5.8, 50.0]
["2026-09-29T14:59:39.407328+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407377+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407390+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407411+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407418+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407439+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407446+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407463+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407488+00:00", "quote", 5.8, 5.8]
["2026-09-29T14:59:39.407493+00:00", "trade", 5.8, 2.0]
["2026-09-29T14:59:39.407494+00:00", "trade", 5.8, 100.0]
["2026-09-29T14:59:39.407506+00:00", "trade", 5.8, 20.0]
["2026-09-29T14:59:39.407509+00:00", "trade", 5.8, 80.0]
["2026-09-29T14:59:39.407509+00:00", "trade", 5.8, 500.0]
["2026-09-29T14:59:39.407509+00:00", "trade", 5.8, 100.0]
["2026-09-29T14:59:39.407512+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407513+00:00", "trade", 5.8, 2.0]
["2026-09-29T14:59:39.407515+00:00", "trade", 5.8, 10.0]
["2026-09-29T14:59:39.407579+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407620+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407638+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407657+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407673+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407691+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407923+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407955+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.407996+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.408083+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.408097+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.408109+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.408133+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.408389+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.408463+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.408637+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.408638+00:00", "trade", 5.79, 80.0]
["2026-09-29T14:59:39.409172+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.409187+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.409194+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.409200+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.409258+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.409327+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.409441+00:00", "trade", 5.7913, 400.0]
["2026-09-29T14:59:39.409486+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.409657+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.410128+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.412098+00:00", "trade", 5.8, 50.0]
["2026-09-29T14:59:39.412146+00:00", "trade", 5.8, 240.0]
["2026-09-29T14:59:39.412776+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.413644+00:00", "trade", 5.79, 400.0]
["2026-09-29T14:59:39.414260+00:00", "trade", 5.7992, 40.0]
["2026-09-29T14:59:39.414392+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.414850+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.414921+00:00", "trade", 5.7913, 40.0]
["2026-09-29T14:59:39.415820+00:00", "trade", 5.7925, 1000.0]
["2026-09-29T14:59:39.416737+00:00", "trade", 5.7905, 36.0]
["2026-09-29T14:59:39.419598+00:00", "trade", 5.79, 2000.0]
["2026-09-29T14:59:39.421635+00:00", "trade", 5.79, 1.0]
["2026-09-29T14:59:39.421636+00:00", "trade", 5.79, 200.0]
["2026-09-29T14:59:39.421638+00:00", "trade", 5.79, 5.0]
["2026-09-29T14:59:39.421639+00:00", "trade", 5.79, 100.0]
["2026-09-29T14:59:39.421643+00:00", "trade", 5.79, 200.0]
["2026-09-29T14:59:39.421643+00:00", "trade", 5.79, 1.0]
["2026-09-29T14:59:39.421689+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421703+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421709+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421716+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421722+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421723+00:00", "trade", 5.79, 20.0]
["2026-09-29T14:59:39.421727+00:00", "trade", 5.79, 2.0]
["2026-09-29T14:59:39.421727+00:00", "trade", 5.79, 400.0]
["2026-09-29T14:59:39.421728+00:00", "trade", 5.79, 5.0]
["2026-09-29T14:59:39.421729+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421730+00:00", "trade", 5.79, 100.0]
["2026-09-29T14:59:39.421736+00:00", "trade", 5.79, 51.0]
["2026-09-29T14:59:39.421736+00:00", "trade", 5.79, 100.0]
["2026-09-29T14:59:39.421736+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421737+00:00", "trade", 5.79, 3320.0]
["2026-09-29T14:59:39.421740+00:00", "trade", 5.79, 100.0]
["2026-09-29T14:59:39.421743+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421747+00:00", "trade", 5.79, 100.0]
["2026-09-29T14:59:39.421752+00:00", "trade", 5.79, 1.0]
["2026-09-29T14:59:39.421753+00:00", "trade", 5.79, 37.0]
["2026-09-29T14:59:39.421756+00:00", "trade", 5.79, 200.0]
["2026-09-29T14:59:39.421757+00:00", "trade", 5.79, 100.0]
["2026-09-29T14:59:39.421757+00:00", "trade", 5.79, 50.0]
["2026-09-29T14:59:39.421757+00:00", "trade", 5.79, 50.0]
["2026-09-29T14:59:39.421762+00:00", "trade", 5.79, 200.0]
["2026-09-29T14:59:39.421764+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421770+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421783+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421790+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421803+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421823+00:00", "trade", 5.79, 80.0]
["2026-09-29T14:59:39.421859+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421862+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421868+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421889+00:00", "quote", 5.79, 5.8]
["2026-09-29T14:59:39.421924+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.421927+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.421932+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.421945+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.421952+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.421958+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.421965+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.421978+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.421991+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.422069+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.422082+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.422097+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.422103+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.422156+00:00", "quote", 5.79, 5.79]
["2026-09-29T14:59:39.422229+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422280+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422378+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422455+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422614+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422637+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422644+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422656+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422669+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422682+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422730+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422853+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422907+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.422950+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.423058+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.424018+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.424199+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.424470+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.424477+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.424484+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.425359+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.426210+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.427465+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:39.427914+00:00", "trade", 5.785, 62.0]
["2026-09-29T14:59:39.433179+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.454410+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.461163+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:39.462068+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:39.462074+00:00", "trade", 5.785, 115.0]
["2026-09-29T14:59:39.462095+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:39.462163+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:39.462432+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:39.462466+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:39.462476+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.462545+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.462551+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.462787+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:39.463002+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.463012+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.463187+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:39.464106+00:00", "trade", 5.78, 100.0]
["2026-09-29T14:59:39.465105+00:00", "trade", 5.78, 200.0]
["2026-09-29T14:59:39.728160+00:00", "trade", 5.785, 60.0]
["2026-09-29T14:59:39.782477+00:00", "trade", 5.7814, 160.0]
["2026-09-29T14:59:39.783087+00:00", "trade", 5.7893, 40.0]
["2026-09-29T14:59:39.800816+00:00", "trade", 5.785, 50.0]
["2026-09-29T14:59:39.899563+00:00", "trade", 5.7808, 200.0]
["2026-09-29T14:59:40.164402+00:00", "trade", 5.785, 293.0]
["2026-09-29T14:59:40.431858+00:00", "trade", 5.7805, 200.0]
["2026-09-29T14:59:40.432633+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:40.432639+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:40.432833+00:00", "trade", 5.78, 1.0]
["2026-09-29T14:59:40.433159+00:00", "trade", 5.78, 1.0]
["2026-09-29T14:59:40.433785+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:40.465027+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:40.465044+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:40.465504+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:40.516113+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:40.593031+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:41.243029+00:00", "trade", 5.785, 300.0]
["2026-09-29T14:59:41.250078+00:00", "trade", 5.785, 100.0]
["2026-09-29T14:59:41.407696+00:00", "trade", 5.785, 17.0]
["2026-09-29T14:59:43.329989+00:00", "trade", 5.7994, 100.0]
["2026-09-29T14:59:43.348471+00:00", "trade", 5.785, 300.0]
["2026-09-29T14:59:43.431597+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:43.432052+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:46.517994+00:00", "trade", 5.78, 6.0]
["2026-09-29T14:59:46.518350+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:46.518388+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:46.518476+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:46.518517+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:46.518530+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.726929+00:00", "trade", 5.785, 1000.0]
["2026-09-29T14:59:47.727626+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.785426+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.790831+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854271+00:00", "trade", 5.78, 100.0]
["2026-09-29T14:59:47.854273+00:00", "trade", 5.78, 25.0]
["2026-09-29T14:59:47.854274+00:00", "trade", 5.78, 100.0]
["2026-09-29T14:59:47.854275+00:00", "trade", 5.78, 3.0]
["2026-09-29T14:59:47.854292+00:00", "trade", 5.78, 5.0]
["2026-09-29T14:59:47.854324+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854331+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854337+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854339+00:00", "trade", 5.78, 100.0]
["2026-09-29T14:59:47.854343+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854346+00:00", "trade", 5.78, 1.0]
["2026-09-29T14:59:47.854347+00:00", "trade", 5.78, 5.0]
["2026-09-29T14:59:47.854350+00:00", "trade", 5.78, 2.0]
["2026-09-29T14:59:47.854350+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854351+00:00", "trade", 5.78, 200.0]
["2026-09-29T14:59:47.854355+00:00", "trade", 5.78, 60.0]
["2026-09-29T14:59:47.854355+00:00", "trade", 5.78, 100.0]
["2026-09-29T14:59:47.854363+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854370+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854378+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854385+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854392+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854406+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854413+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854419+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854425+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854433+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854439+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854446+00:00", "quote", 5.78, 5.79]
["2026-09-29T14:59:47.854453+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854460+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854467+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854473+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854480+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854487+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854493+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854500+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854513+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854520+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854526+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854546+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854553+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854600+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854607+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854613+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854628+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854668+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854670+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854675+00:00", "quote", 5.78, 5.78]
["2026-09-29T14:59:47.854706+00:00", "trade", 5.78, 500.0]
["2026-09-29T14:59:47.854706+00:00", "trade", 5.78, 100.0]
["2026-09-29T14:59:47.854707+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.854713+00:00", "trade", 5.78, 2.0]
["2026-09-29T14:59:47.854714+00:00", "trade", 5.78, 20.0]
["2026-09-29T14:59:47.854807+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.854825+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.854831+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.854861+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.854919+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.854960+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.854981+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855160+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855173+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855203+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855210+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855308+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855395+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855431+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855455+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.855505+00:00", "trade", 5.775, 40.0]
["2026-09-29T14:59:47.855627+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.856474+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:47.861128+00:00", "trade", 5.78, 300.0]
["2026-09-29T14:59:47.951040+00:00", "trade", 5.78, 100.0]
["2026-09-29T14:59:48.224704+00:00", "trade", 5.775, 150.0]
["2026-09-29T14:59:48.329432+00:00", "trade", 5.775, 22.0]
["2026-09-29T14:59:48.341272+00:00", "trade", 5.775, 23.0]
["2026-09-29T14:59:48.439649+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.440628+00:00", "trade", 5.78, 5.0]
["2026-09-29T14:59:48.441059+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.441066+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.441083+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.441091+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.441305+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.441383+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.441750+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.451219+00:00", "trade", 5.775, 185.0]
["2026-09-29T14:59:48.451656+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.451676+00:00", "trade", 5.775, 15.0]
["2026-09-29T14:59:48.451703+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.451710+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.451722+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.452168+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:48.452174+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:50.007549+00:00", "trade", 5.775, 1.0]
["2026-09-29T14:59:51.040520+00:00", "trade", 5.7716, 100.0]
["2026-09-29T14:59:51.040572+00:00", "trade", 5.7707, 100.0]
["2026-09-29T14:59:51.045146+00:00", "trade", 5.775, 1.0]
["2026-09-29T14:59:51.055956+00:00", "trade", 5.77, 76.0]
["2026-09-29T14:59:51.058556+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:59:51.425364+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:53.220119+00:00", "trade", 5.7776, 1.0]
["2026-09-29T14:59:53.387655+00:00", "trade", 5.7711, 67.0]
["2026-09-29T14:59:53.435528+00:00", "trade", 5.775, 100.0]
["2026-09-29T14:59:55.365084+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.367387+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.921277+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926029+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926589+00:00", "trade", 5.77, 1.0]
["2026-09-29T14:59:55.926590+00:00", "trade", 5.77, 600.0]
["2026-09-29T14:59:55.926591+00:00", "trade", 5.77, 25.0]
["2026-09-29T14:59:55.926594+00:00", "trade", 5.77, 1100.0]
["2026-09-29T14:59:55.926596+00:00", "trade", 5.77, 2.0]
["2026-09-29T14:59:55.926657+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926663+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926670+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926675+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926677+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926678+00:00", "trade", 5.77, 1000.0]
["2026-09-29T14:59:55.926683+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926684+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926684+00:00", "trade", 5.77, 2.0]
["2026-09-29T14:59:55.926685+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926689+00:00", "trade", 5.77, 10.0]
["2026-09-29T14:59:55.926690+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926712+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926718+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926725+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926732+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926741+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926747+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926755+00:00", "quote", 5.77, 5.78]
["2026-09-29T14:59:55.926768+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926774+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926777+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926781+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926788+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926795+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926801+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926815+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926817+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926821+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926834+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926848+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926866+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926873+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926880+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926887+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926893+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926900+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926907+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926974+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926974+00:00", "trade", 5.77, 200.0]
["2026-09-29T14:59:55.926977+00:00", "trade", 5.77, 20.0]
["2026-09-29T14:59:55.926977+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926977+00:00", "quote", 5.77, 5.77]
["2026-09-29T14:59:55.926977+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.926978+00:00", "trade", 5.77, 100.0]
["2026-09-29T14:59:55.926978+00:00", "trade", 5.77, 102.0]
["2026-09-29T14:59:55.927036+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927050+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927056+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927063+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927093+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927096+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927111+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927153+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927229+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927249+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927255+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927319+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927327+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927399+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927412+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927449+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927493+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927519+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927557+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927568+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927596+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.927765+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.928486+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.928939+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.929286+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.929581+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.930029+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.930493+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.933212+00:00", "trade", 5.77, 11.0]
["2026-09-29T14:59:55.936294+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.937251+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.943208+00:00", "trade", 5.76, 1600.0]
["2026-09-29T14:59:55.943976+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944081+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944175+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944178+00:00", "trade", 5.765, 100.0]
["2026-09-29T14:59:55.944182+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944189+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944206+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944212+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944217+00:00", "trade", 5.76, 50.0]
["2026-09-29T14:59:55.944218+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.944226+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944232+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944239+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944253+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944260+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944267+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944273+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944275+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944279+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944365+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944386+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944412+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944484+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944564+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944594+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944663+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944754+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.944761+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944766+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.944878+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944907+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944913+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944962+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.944991+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945058+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945079+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945208+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945218+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945363+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945529+00:00", "trade", 5.7604, 1600.0]
["2026-09-29T14:59:55.945543+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945566+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945592+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.945670+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.946113+00:00", "trade", 5.7654, 45.0]
["2026-09-29T14:59:55.946271+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.947029+00:00", "trade", 5.76, 45.0]
["2026-09-29T14:59:55.947408+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.949250+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.951702+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.951702+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.951704+00:00", "trade", 5.76, 700.0]
["2026-09-29T14:59:55.951705+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.951706+00:00", "trade", 5.76, 50.0]
["2026-09-29T14:59:55.951708+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.951775+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.951782+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.951789+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.951977+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.951984+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.952061+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.952082+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.952083+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.952083+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.952084+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.952091+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.952098+00:00", "quote", 5.76, 5.77]
["2026-09-29T14:59:55.952156+00:00", "trade", 5.76, 200.0]
["2026-09-29T14:59:55.952171+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.952175+00:00", "trade", 5.76, 400.0]
["2026-09-29T14:59:55.952176+00:00", "quote", 5.76, 5.76]
["2026-09-29T14:59:55.952180+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952183+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952189+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952196+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952203+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952209+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952363+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952399+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952408+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952454+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952609+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952619+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952629+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.952728+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.953079+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.953182+00:00", "trade", 5.76, 36.0]
["2026-09-29T14:59:55.953194+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.953199+00:00", "trade", 5.76, 112.0]
["2026-09-29T14:59:55.953201+00:00", "trade", 5.76, 25.0]
["2026-09-29T14:59:55.953231+00:00", "trade", 5.76, 14.0]
["2026-09-29T14:59:55.953234+00:00", "trade", 5.76, 223.0]
["2026-09-29T14:59:55.953542+00:00", "trade", 5.76, 77.0]
["2026-09-29T14:59:55.953544+00:00", "trade", 5.76, 31.0]
["2026-09-29T14:59:55.953616+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.953630+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.953631+00:00", "trade", 5.76, 79.0]
["2026-09-29T14:59:55.953632+00:00", "trade", 5.76, 58.0]
["2026-09-29T14:59:55.953640+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:55.953640+00:00", "trade", 5.76, 80.0]
["2026-09-29T14:59:55.953640+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.953651+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.953662+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.953814+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.953827+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.953833+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.954003+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.954016+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.954156+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.954415+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.954440+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.954447+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.954458+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.955423+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.955776+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.955897+00:00", "trade", 5.75, 15777.0]
["2026-09-29T14:59:55.956481+00:00", "trade", 5.7517, 113.0]
["2026-09-29T14:59:55.956769+00:00", "trade", 5.75, 30.0]
["2026-09-29T14:59:55.956813+00:00", "trade", 5.75, 70.0]
["2026-09-29T14:59:55.957156+00:00", "trade", 5.755, 30.0]
["2026-09-29T14:59:55.957186+00:00", "trade", 5.755, 100.0]
["2026-09-29T14:59:55.957582+00:00", "trade", 5.7587, 50.0]
["2026-09-29T14:59:55.965412+00:00", "trade", 5.755, 39.0]
["2026-09-29T14:59:55.966876+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.982840+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:55.983838+00:00", "trade", 5.75, 1.0]
["2026-09-29T14:59:56.021208+00:00", "trade", 5.75, 10.0]
["2026-09-29T14:59:56.024289+00:00", "trade", 5.7542, 300.0]
["2026-09-29T14:59:56.035972+00:00", "trade", 5.755, 600.0]
["2026-09-29T14:59:56.087785+00:00", "trade", 5.76, 40.0]
["2026-09-29T14:59:56.087987+00:00", "trade", 5.75, 25.0]
["2026-09-29T14:59:56.088262+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.088269+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.088317+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.088329+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.088436+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.088938+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.099228+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.113223+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.124514+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.126411+00:00", "trade", 5.76, 100.0]
["2026-09-29T14:59:56.126412+00:00", "trade", 5.76, 184.0]
["2026-09-29T14:59:56.126786+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.126827+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.126856+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.126917+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.126994+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.127225+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.216560+00:00", "trade", 5.755, 25.0]
["2026-09-29T14:59:56.219310+00:00", "trade", 5.755, 25.0]
["2026-09-29T14:59:56.380057+00:00", "trade", 5.76, 2.0]
["2026-09-29T14:59:56.514889+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.515398+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.551443+00:00", "quote", 5.75, 5.76]
["2026-09-29T14:59:56.575058+00:00", "trade", 5.755, 500.0]
["2026-09-29T14:59:58.398559+00:00", "trade", 5.75, 1389.0]
["2026-09-29T14:59:58.598875+00:00", "trade", 5.755, 1.0]
["2026-09-29T14:59:59.481749+00:00", "trade", 5.7556, 100.0]
["2026-09-29T14:59:59.744400+00:00", "trade", 5.7906, 53.0]
["2026-09-29T15:00:00.178802+00:00", "trade", 5.775, 2.0]
["2026-09-29T15:00:01.262240+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:00:02.403200+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:02.403657+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:02.461118+00:00", "trade", 5.7571, 279.0]
["2026-09-29T15:00:02.483299+00:00", "trade", 5.7571, 1.0]
["2026-09-29T15:00:03.197308+00:00", "trade", 5.7571, 2.0]
["2026-09-29T15:00:03.615072+00:00", "trade", 5.7577, 200.0]
["2026-09-29T15:00:04.297361+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:00:04.307850+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:00:04.308068+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:00:04.308336+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:00:04.309095+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:04.309548+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:04.311975+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:04.313073+00:00", "trade", 5.755, 160.0]
["2026-09-29T15:00:04.324145+00:00", "trade", 5.7597, 75.0]
["2026-09-29T15:00:04.329674+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:00:04.515988+00:00", "trade", 5.76, 44.0]
["2026-09-29T15:00:04.516415+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:04.516424+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:04.516463+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:04.545853+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:05.386074+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:05.688082+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:00:05.688841+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:05.781428+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:05.781889+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:06.081355+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:06.915261+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:07.915574+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:00:08.423005+00:00", "trade", 5.757, 100.0]
["2026-09-29T15:00:09.035256+00:00", "trade", 5.755, 330.0]
["2026-09-29T15:00:09.056533+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:00:09.257772+00:00", "trade", 5.7571, 1.0]
["2026-09-29T15:00:09.653365+00:00", "trade", 5.7573, 335.0]
["2026-09-29T15:00:09.674121+00:00", "trade", 5.7573, 1.0]
["2026-09-29T15:00:10.550271+00:00", "trade", 5.755, 530.0]
["2026-09-29T15:00:10.575420+00:00", "trade", 5.7942, 4.0]
["2026-09-29T15:00:10.579704+00:00", "trade", 5.7905, 6.0]
["2026-09-29T15:00:11.022398+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:11.022407+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:11.462898+00:00", "trade", 5.7529, 355.0]
["2026-09-29T15:00:11.650243+00:00", "trade", 5.7514, 226.0]
["2026-09-29T15:00:11.650831+00:00", "trade", 5.7543, 41.0]
["2026-09-29T15:00:11.877174+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:11.941362+00:00", "trade", 5.7514, 1.0]
["2026-09-29T15:00:12.015060+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:12.015494+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:12.015514+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:12.015971+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:12.830463+00:00", "trade", 5.7551, 1.0]
["2026-09-29T15:00:12.831110+00:00", "trade", 5.7958, 12.0]
["2026-09-29T15:00:13.038818+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:00:14.071137+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:14.229590+00:00", "trade", 5.8082, 100.0]
["2026-09-29T15:00:14.552732+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:14.554076+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:14.967365+00:00", "trade", 5.755, 49.0]
["2026-09-29T15:00:15.934898+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:00:16.431902+00:00", "trade", 5.7577, 4.0]
["2026-09-29T15:00:16.931581+00:00", "trade", 5.755, 154.0]
["2026-09-29T15:00:16.933417+00:00", "trade", 5.75, 154.0]
["2026-09-29T15:00:17.136567+00:00", "trade", 5.7564, 1000.0]
["2026-09-29T15:00:17.170767+00:00", "trade", 5.8079, 10.0]
["2026-09-29T15:00:18.295781+00:00", "trade", 5.8079, 12.0]
["2026-09-29T15:00:18.565063+00:00", "trade", 5.755, 74.0]
["2026-09-29T15:00:18.570884+00:00", "trade", 5.7589, 1.0]
["2026-09-29T15:00:18.623267+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:18.623720+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:18.703777+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:18.705590+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:18.708281+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:18.797546+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:18.803194+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:20.022747+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:21.650003+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:22.455298+00:00", "trade", 5.7567, 100.0]
["2026-09-29T15:00:24.365152+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:24.528844+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:24.529717+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:24.613212+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:27.225023+00:00", "trade", 5.75, 15.0]
["2026-09-29T15:00:27.225024+00:00", "trade", 5.75, 112.0]
["2026-09-29T15:00:27.225025+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:00:27.225027+00:00", "trade", 5.75, 1300.0]
["2026-09-29T15:00:27.225030+00:00", "trade", 5.75, 10.0]
["2026-09-29T15:00:27.225099+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:27.225113+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:27.225127+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:27.225128+00:00", "trade", 5.75, 2.0]
["2026-09-29T15:00:27.225128+00:00", "trade", 5.75, 1000.0]
["2026-09-29T15:00:27.225133+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:00:27.225136+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:00:27.225136+00:00", "trade", 5.75, 16.0]
["2026-09-29T15:00:27.225139+00:00", "trade", 5.75, 2.0]
["2026-09-29T15:00:27.225139+00:00", "trade", 5.75, 1163.0]
["2026-09-29T15:00:27.225147+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225153+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225160+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225166+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225173+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225183+00:00", "trade", 5.75, 60.0]
["2026-09-29T15:00:27.225187+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225189+00:00", "trade", 5.75, 2.0]
["2026-09-29T15:00:27.225201+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225204+00:00", "trade", 5.75, 200.0]
["2026-09-29T15:00:27.225205+00:00", "trade", 5.75, 3000.0]
["2026-09-29T15:00:27.225207+00:00", "trade", 5.75, 20.0]
["2026-09-29T15:00:27.225207+00:00", "trade", 5.75, 2.0]
["2026-09-29T15:00:27.225207+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225208+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225215+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225222+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225229+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225237+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225243+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225249+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:00:27.225263+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225263+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225276+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225283+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225289+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225303+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225310+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225316+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225334+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225434+00:00", "trade", 5.75, 87.0]
["2026-09-29T15:00:27.225439+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:00:27.225544+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225568+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225572+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225608+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225654+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.225739+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.226166+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.226934+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.228886+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.228911+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.229485+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.229975+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.230045+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.230717+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.245163+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.245481+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.253838+00:00", "trade", 5.742, 300.0]
["2026-09-29T15:00:27.254587+00:00", "trade", 5.742, 500.0]
["2026-09-29T15:00:27.254622+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.254629+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.255057+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.255115+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.255141+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.255646+00:00", "trade", 5.742, 150.0]
["2026-09-29T15:00:27.255686+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.255817+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.255838+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.261274+00:00", "trade", 5.7425, 500.0]
["2026-09-29T15:00:27.262201+00:00", "trade", 5.7425, 150.0]
["2026-09-29T15:00:27.262890+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.263341+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.274173+00:00", "trade", 5.7425, 300.0]
["2026-09-29T15:00:27.294092+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.316755+00:00", "trade", 5.7401, 100.0]
["2026-09-29T15:00:27.317514+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.317523+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.317649+00:00", "quote", 5.73, 5.75]
["2026-09-29T15:00:27.317675+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:27.317743+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:27.317824+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:00:27.317829+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:00:27.317894+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:00:27.317901+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:00:27.317910+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:00:27.317919+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:00:27.317986+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318033+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318036+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:00:27.318039+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:00:27.318040+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:00:27.318054+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:00:27.318128+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:00:27.318129+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:00:27.318130+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:00:27.318130+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318286+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318364+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318387+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318450+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318457+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318500+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318523+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318575+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318586+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318671+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.318798+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.319164+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.319608+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.319640+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:00:27.321904+00:00", "trade", 5.7406, 100.0]
["2026-09-29T15:00:27.322290+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.327617+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.531559+00:00", "trade", 5.745, 5.0]
["2026-09-29T15:00:27.707807+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.707946+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.708254+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.708265+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.708690+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.709422+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.710991+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.711431+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.717864+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.810105+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:27.813194+00:00", "trade", 5.745, 7.0]
["2026-09-29T15:00:28.063134+00:00", "trade", 5.7474, 800.0]
["2026-09-29T15:00:28.609728+00:00", "trade", 5.74, 54.0]
["2026-09-29T15:00:28.610124+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:28.610150+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:28.610175+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:28.610614+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:28.617681+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:28.779326+00:00", "trade", 5.745, 100.0]
["2026-09-29T15:00:28.982615+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:00:29.025380+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:29.025844+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:29.025890+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:29.026359+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:29.026370+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:29.035322+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:29.434902+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:29.532554+00:00", "trade", 5.75, 199.0]
["2026-09-29T15:00:30.002457+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.003305+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.260947+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.261424+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.261936+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.262000+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.262417+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.270898+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.271361+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.420058+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.420940+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.420961+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.421392+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.421444+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.421895+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.421906+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:30.430897+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:31.002695+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:31.091427+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:31.653847+00:00", "trade", 5.7556, 100.0]
["2026-09-29T15:00:32.139645+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:32.277501+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:32.277959+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:32.480847+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:32.600431+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:33.369141+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:33.521141+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:33.783274+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:33.783735+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:35.066285+00:00", "trade", 5.742, 605.0]
["2026-09-29T15:00:35.320520+00:00", "trade", 5.745, 8.0]
["2026-09-29T15:00:35.988632+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:35.989141+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:35.989172+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:35.989657+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:35.989757+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:35.998568+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:35.999024+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:36.098076+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:36.098541+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:36.336503+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:36.436119+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:37.330308+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.403880+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.456669+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.589055+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:00:38.589453+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.611007+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.611551+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.611612+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.612013+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.612036+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.612092+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.612458+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.620958+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.621400+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:38.621409+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:39.073407+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:39.338828+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:39.536267+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:40.050111+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:40.154376+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:40.266943+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:41.036954+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:41.037147+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:41.037607+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:41.037664+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:41.038120+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:41.038130+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:41.047090+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:41.052797+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:42.168404+00:00", "trade", 5.74, 5.0]
["2026-09-29T15:00:42.433282+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:43.339039+00:00", "trade", 5.74, 11.0]
["2026-09-29T15:00:43.339759+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:43.827064+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:43.941496+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:00:45.783270+00:00", "trade", 5.7401, 3500.0]
["2026-09-29T15:00:48.485150+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:00:48.494201+00:00", "trade", 5.74, 300.0]
["2026-09-29T15:00:48.494227+00:00", "trade", 5.74, 6.0]
["2026-09-29T15:00:48.494266+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.494806+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.494832+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.495266+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.496513+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.496694+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.553434+00:00", "trade", 5.74, 5.0]
["2026-09-29T15:00:48.554241+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.578680+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:00:48.578780+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.579190+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.579216+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.579388+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.580173+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.580229+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.585289+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:48.622813+00:00", "trade", 5.735, 75.0]
["2026-09-29T15:00:49.409378+00:00", "trade", 5.735, 5.0]
["2026-09-29T15:00:49.581721+00:00", "trade", 5.73, 194.0]
["2026-09-29T15:00:49.581729+00:00", "trade", 5.732, 400.0]
["2026-09-29T15:00:49.582344+00:00", "trade", 5.74, 14.0]
["2026-09-29T15:00:49.587771+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.254608+00:00", "trade", 5.735, 61.0]
["2026-09-29T15:00:50.254864+00:00", "trade", 5.73, 61.0]
["2026-09-29T15:00:50.832248+00:00", "trade", 5.735, 20.0]
["2026-09-29T15:00:50.944019+00:00", "trade", 5.73, 25000.0]
["2026-09-29T15:00:50.944477+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.944600+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.944731+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.944769+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.944782+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.944883+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.944986+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.944997+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.945315+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.945436+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.968863+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:50.968870+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:51.046564+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:51.047012+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:51.091744+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:51.208541+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:51.226773+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:51.462320+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:51.462794+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:52.627608+00:00", "trade", 5.7374, 1.0]
["2026-09-29T15:00:52.710986+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:52.711440+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:52.771696+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:52.772163+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:53.854936+00:00", "trade", 5.7318, 100.0]
["2026-09-29T15:00:55.344738+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.744740+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.745482+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.747812+00:00", "trade", 5.732, 800.0]
["2026-09-29T15:00:55.747941+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:00:55.747942+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:00:55.747997+00:00", "trade", 5.7301, 1800.0]
["2026-09-29T15:00:55.748457+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:00:55.748460+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.748464+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:00:55.748606+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.748628+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.748665+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.748821+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.748901+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.749135+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.749335+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.750775+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.755297+00:00", "trade", 5.7301, 399.0]
["2026-09-29T15:00:55.755984+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.756429+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.756443+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.764278+00:00", "trade", 5.73, 500.0]
["2026-09-29T15:00:55.767703+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.767754+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:55.768064+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:56.114795+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:56.115131+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:57.357714+00:00", "trade", 5.735, 3.0]
["2026-09-29T15:00:58.532324+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:00:58.532392+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:58.532437+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:58.532689+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:00:58.532793+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:58.532902+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:58.532939+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:58.534410+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:00:58.535175+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:58.571756+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:58.802592+00:00", "trade", 5.728, 200.0]
["2026-09-29T15:00:58.802600+00:00", "trade", 5.7282, 10.0]
["2026-09-29T15:00:58.805894+00:00", "trade", 5.728, 20.0]
["2026-09-29T15:00:58.826433+00:00", "trade", 5.7275, 230.0]
["2026-09-29T15:00:58.977627+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:58.991220+00:00", "trade", 5.7299, 150.0]
["2026-09-29T15:00:58.996663+00:00", "trade", 5.7294, 150.0]
["2026-09-29T15:00:59.007648+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:00:59.085671+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:00:59.085677+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:00:59.085748+00:00", "trade", 5.73, 7.0]
["2026-09-29T15:00:59.085878+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.086161+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.086202+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.086222+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.086394+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.086659+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.087434+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:00:59.087838+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.128064+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.128822+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.133464+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:00:59.258301+00:00", "trade", 5.73, 5.0]
["2026-09-29T15:00:59.258404+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:01:00.286044+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:00.286680+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:00.293322+00:00", "trade", 5.735, 7.0]
["2026-09-29T15:01:00.403474+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:00.982529+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:01.139777+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:01.240961+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:01.241466+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:01.351202+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:01.380001+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:02.266959+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:02.387285+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:02.658658+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:02.669454+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:02.769827+00:00", "trade", 5.735, 60.0]
["2026-09-29T15:01:02.770294+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:01:03.248094+00:00", "trade", 5.73, 25000.0]
["2026-09-29T15:01:03.248828+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:01:03.248835+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:01:03.248854+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:01:03.248861+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:01:03.248875+00:00", "quote", 5.72, 5.74]
["2026-09-29T15:01:03.248913+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.248931+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.249291+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.249305+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.249412+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.249423+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.252429+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:01:03.253017+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:01:03.253115+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.253409+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.253440+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.253572+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.254068+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.254517+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.329512+00:00", "trade", 5.725, 20.0]
["2026-09-29T15:01:03.520573+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.521034+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.521496+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.528625+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.629491+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.630020+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.630510+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.707340+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.707768+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.707891+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.708049+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:03.708075+00:00", "quote", 5.71, 5.73]
["2026-09-29T15:01:03.708104+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708227+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708243+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708261+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708374+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708387+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708534+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708564+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708585+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.708922+00:00", "trade", 5.72, 5.0]
["2026-09-29T15:01:03.709237+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.709508+00:00", "trade", 5.72, 1.0]
["2026-09-29T15:01:03.709594+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.710039+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.710724+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.712314+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:03.712659+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.020323+00:00", "trade", 5.7195, 3.0]
["2026-09-29T15:01:04.208706+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.329618+00:00", "trade", 5.7869, 100.0]
["2026-09-29T15:01:04.384283+00:00", "trade", 5.7195, 458.0]
["2026-09-29T15:01:04.386080+00:00", "trade", 5.71, 2500.0]
["2026-09-29T15:01:04.386757+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.386876+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.387194+00:00", "trade", 5.71, 2500.0]
["2026-09-29T15:01:04.387778+00:00", "trade", 5.71, 6.0]
["2026-09-29T15:01:04.388906+00:00", "trade", 5.71, 35.0]
["2026-09-29T15:01:04.389282+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:01:04.392954+00:00", "trade", 5.71, 1964.0]
["2026-09-29T15:01:04.403978+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.579925+00:00", "trade", 5.718, 100.0]
["2026-09-29T15:01:04.707551+00:00", "trade", 5.72, 1.0]
["2026-09-29T15:01:04.708238+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.708254+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.708267+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.708274+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.708291+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.708689+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.708975+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.709017+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.709588+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.713362+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.714020+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.721181+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.724360+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.724370+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:04.774042+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.302030+00:00", "trade", 5.72, 1800.0]
["2026-09-29T15:01:05.302779+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.303229+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.303284+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.317427+00:00", "trade", 5.72, 4.0]
["2026-09-29T15:01:05.317651+00:00", "trade", 5.72, 2125.0]
["2026-09-29T15:01:05.318047+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.320210+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.320379+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.320660+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.776999+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.882072+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.903579+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:01:05.903619+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:01:05.903763+00:00", "trade", 5.715, 111.0]
["2026-09-29T15:01:05.904219+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.904294+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.904303+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.904746+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.910607+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:01:05.910639+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:01:05.911155+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.911718+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.919168+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:05.919648+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:05.920862+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:05.934360+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:06.012408+00:00", "trade", 5.715, 500.0]
["2026-09-29T15:01:06.012614+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.013103+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.013391+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.013418+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.179652+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.180165+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.180268+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.201685+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.202175+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.377508+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.378050+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.405319+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.405340+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.409677+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.750064+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:06.760874+00:00", "trade", 5.7183, 500.0]
["2026-09-29T15:01:08.743781+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:10.953377+00:00", "trade", 5.7309, 19.0]
["2026-09-29T15:01:11.052018+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:11.052988+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:11.053431+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:11.053444+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:11.053915+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:11.105456+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:11.206061+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:11.246446+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:11.269338+00:00", "trade", 5.717, 100.0]
["2026-09-29T15:01:11.270075+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:12.145605+00:00", "trade", 5.7105, 300.0]
["2026-09-29T15:01:12.145647+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:12.576927+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:12.577428+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:12.611458+00:00", "trade", 5.715, 125.0]
["2026-09-29T15:01:12.612596+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:12.724411+00:00", "trade", 5.72, 150.0]
["2026-09-29T15:01:12.827813+00:00", "trade", 5.7308, 4.0]
["2026-09-29T15:01:12.829160+00:00", "trade", 5.7308, 3.0]
["2026-09-29T15:01:13.407925+00:00", "trade", 5.71, 5.0]
["2026-09-29T15:01:13.491198+00:00", "trade", 5.7308, 2.0]
["2026-09-29T15:01:13.930854+00:00", "trade", 5.715, 1.0]
["2026-09-29T15:01:13.932285+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:14.004353+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:14.070702+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:15.023287+00:00", "trade", 5.7103, 3000.0]
["2026-09-29T15:01:15.411283+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:15.411738+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.049246+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.535760+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.680384+00:00", "trade", 5.715, 1.0]
["2026-09-29T15:01:16.680457+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.680481+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.681748+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.682812+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.717205+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.717241+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.717655+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.726824+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:16.727508+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:18.029148+00:00", "trade", 5.7297, 5.0]
["2026-09-29T15:01:18.488142+00:00", "trade", 5.715, 11.0]
["2026-09-29T15:01:19.195017+00:00", "trade", 5.7105, 60.0]
["2026-09-29T15:01:19.843402+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:01:19.844158+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:19.923636+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:19.923662+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.932248+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:01:20.945319+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:01:20.945478+00:00", "trade", 5.71, 311.0]
["2026-09-29T15:01:20.945501+00:00", "trade", 5.71, 8.0]
["2026-09-29T15:01:20.945558+00:00", "trade", 5.71, 192.0]
["2026-09-29T15:01:20.945838+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:01:20.946162+00:00", "trade", 5.71, 108.0]
["2026-09-29T15:01:20.946173+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.947295+00:00", "trade", 5.71, 450.0]
["2026-09-29T15:01:20.947304+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:01:20.947310+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:01:20.947314+00:00", "trade", 5.71, 500.0]
["2026-09-29T15:01:20.947325+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:01:20.947348+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:01:20.947358+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.947427+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.947786+00:00", "trade", 5.7107, 100.0]
["2026-09-29T15:01:20.947843+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.947850+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.947876+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.947888+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.947948+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:01:20.948087+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948095+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948102+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948119+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948122+00:00", "trade", 5.71, 21.0]
["2026-09-29T15:01:20.948128+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948132+00:00", "trade", 5.71, 80.0]
["2026-09-29T15:01:20.948188+00:00", "trade", 5.7107, 8.0]
["2026-09-29T15:01:20.948223+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948253+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948268+00:00", "trade", 5.71, 10.0]
["2026-09-29T15:01:20.948396+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948398+00:00", "trade", 5.71, 20.0]
["2026-09-29T15:01:20.948417+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.948426+00:00", "trade", 5.7107, 142.0]
["2026-09-29T15:01:20.948447+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:20.952103+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:22.791485+00:00", "trade", 5.715, 20.0]
["2026-09-29T15:01:23.011089+00:00", "trade", 5.7289, 100.0]
["2026-09-29T15:01:23.013000+00:00", "trade", 5.7289, 2.0]
["2026-09-29T15:01:23.013185+00:00", "trade", 5.7289, 1.0]
["2026-09-29T15:01:23.014475+00:00", "trade", 5.7289, 1.0]
["2026-09-29T15:01:24.569437+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:24.569464+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:24.586729+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:24.586755+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:24.587211+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:24.587650+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:24.691006+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:26.069297+00:00", "trade", 5.7289, 30.0]
["2026-09-29T15:01:26.217079+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:26.658769+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:26.735872+00:00", "trade", 5.7115, 100.0]
["2026-09-29T15:01:26.810501+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:28.587589+00:00", "trade", 5.7151, 17.0]
["2026-09-29T15:01:28.587955+00:00", "trade", 5.7151, 1.0]
["2026-09-29T15:01:29.354961+00:00", "trade", 5.7263, 100.0]
["2026-09-29T15:01:30.389230+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:30.413141+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:32.335184+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:32.335658+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:32.335888+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:33.409033+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:35.502762+00:00", "trade", 5.7176, 1.0]
["2026-09-29T15:01:35.502777+00:00", "trade", 5.7176, 1.0]
["2026-09-29T15:01:35.640872+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:36.735931+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:36.737613+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:36.756212+00:00", "trade", 5.715, 50.0]
["2026-09-29T15:01:36.937932+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:37.474665+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:37.474677+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:37.475123+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:37.482307+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:38.572340+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:38.649356+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:39.356112+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:39.779731+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:39.780661+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:41.018721+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:41.216600+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:41.220161+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:01:41.234864+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:01:41.333358+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:41.775544+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:42.613913+00:00", "trade", 5.715, 1.0]
["2026-09-29T15:01:43.407242+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:01:43.408162+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:43.408284+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:43.411573+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:43.782644+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:43.832762+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:44.851267+00:00", "trade", 5.715, 600.0]
["2026-09-29T15:01:44.920533+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:44.952355+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:45.480429+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:45.480473+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:45.510167+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:45.510209+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:46.692009+00:00", "trade", 5.7154, 100.0]
["2026-09-29T15:01:46.993978+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:48.490895+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:48.608305+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:49.123031+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:50.044355+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:50.142706+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:50.489117+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:50.489824+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:50.489836+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:50.509224+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:50.696888+00:00", "trade", 5.715, 3.0]
["2026-09-29T15:01:50.697324+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:50.697978+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:50.717239+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:51.574044+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:51.818533+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:52.054321+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:52.247732+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:52.365935+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:52.815284+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:52.908475+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:53.310307+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:54.169152+00:00", "trade", 5.71, 3.0]
["2026-09-29T15:01:54.169850+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:54.170069+00:00", "trade", 5.72, 2.0]
["2026-09-29T15:01:54.170411+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:54.170443+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:54.170476+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:54.170610+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:54.171072+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:54.185666+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:54.192759+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:55.160336+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:55.210988+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:55.618675+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:57.040880+00:00", "trade", 5.7194, 5.0]
["2026-09-29T15:01:58.798856+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.799657+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.799667+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.799671+00:00", "trade", 5.72, 300.0]
["2026-09-29T15:01:58.799676+00:00", "trade", 5.72, 598.0]
["2026-09-29T15:01:58.799690+00:00", "trade", 5.72, 598.0]
["2026-09-29T15:01:58.799702+00:00", "trade", 5.72, 6.0]
["2026-09-29T15:01:58.799706+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.799711+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.799742+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799762+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799773+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799820+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799832+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799836+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.799838+00:00", "trade", 5.72, 69.0]
["2026-09-29T15:01:58.799840+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.799841+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.799843+00:00", "trade", 5.72, 31.0]
["2026-09-29T15:01:58.799858+00:00", "trade", 5.72, 69.0]
["2026-09-29T15:01:58.799862+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:01:58.799869+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799890+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799895+00:00", "trade", 5.72, 11.0]
["2026-09-29T15:01:58.799897+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799900+00:00", "trade", 5.72, 289.0]
["2026-09-29T15:01:58.799904+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799910+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799916+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799923+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799930+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799937+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799943+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799950+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799953+00:00", "trade", 5.72, 11.0]
["2026-09-29T15:01:58.799956+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799962+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799969+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.799976+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:01:58.800131+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800147+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800154+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800160+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800166+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800173+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800187+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800194+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800201+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800213+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800223+00:00", "trade", 5.72, 400.0]
["2026-09-29T15:01:58.800224+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800226+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800232+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:01:58.800262+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:01:58.800263+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:01:58.800263+00:00", "trade", 5.72, 300.0]
["2026-09-29T15:01:58.800263+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.800334+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.800526+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.800676+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.800939+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.801767+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.804899+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.804930+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.806968+00:00", "trade", 5.72, 1100.0]
["2026-09-29T15:01:58.807019+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.808242+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.809219+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.810115+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.812417+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.820183+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.835968+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:01:58.928270+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:00.005708+00:00", "trade", 5.725, 1.0]
["2026-09-29T15:02:00.329047+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.264794+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.265055+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.265446+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.265528+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.265949+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.265956+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.265974+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.265985+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.266165+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.266328+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.266382+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.266661+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.267109+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.338082+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:01.522402+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.200590+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.426626+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.426751+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.429196+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.429211+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.543505+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.965225+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.965474+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.965489+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.966446+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.966567+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.967512+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.967529+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.967854+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.992093+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.992950+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.999310+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:02.999767+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.002146+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.002169+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.013894+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.014342+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.018169+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.018193+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.088263+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.088720+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.091669+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.091685+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.103490+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.103939+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.109101+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.109120+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.120203+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.120663+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.125781+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.125796+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.675201+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.675247+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.680225+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.680242+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.686143+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.686591+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.691577+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.691592+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.746917+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.747374+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:03.825220+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:05.077706+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:05.077720+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.062240+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.062252+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.062516+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.063009+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.067195+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.067204+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.072755+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.073206+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.077739+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.077754+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.087207+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.087663+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.088144+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.088172+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.096021+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.096478+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.101255+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.101271+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.107307+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.107757+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.112770+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.112785+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.124828+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.125277+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.130217+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.130231+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.145984+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.146434+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.147351+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.147365+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.158363+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.158809+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.160832+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.160854+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.172251+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.172701+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.176790+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.176810+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.187990+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.188436+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.193291+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.193336+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.198536+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.198985+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.203774+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.203790+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.229062+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.229514+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.359368+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.359383+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.359989+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.360001+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.411650+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.411661+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.555208+00:00", "trade", 5.72, 21.0]
["2026-09-29T15:02:06.555603+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.555692+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.555702+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.629063+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:06.629072+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:07.830850+00:00", "trade", 5.7212, 5.0]
["2026-09-29T15:02:07.831207+00:00", "trade", 5.7212, 1.0]
["2026-09-29T15:02:07.833523+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:07.833537+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:07.833551+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:07.937257+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:08.194047+00:00", "trade", 5.7214, 400.0]
["2026-09-29T15:02:08.194069+00:00", "trade", 5.7205, 500.0]
["2026-09-29T15:02:08.194835+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:08.209157+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:02:08.815539+00:00", "trade", 5.7481, 3.0]
["2026-09-29T15:02:08.816302+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:08.907498+00:00", "trade", 5.7201, 5.0]
["2026-09-29T15:02:08.965272+00:00", "trade", 5.72, 80.0]
["2026-09-29T15:02:08.966044+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.217658+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.307900+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.330413+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.330420+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.476132+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.478238+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.509921+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.785482+00:00", "trade", 5.72, 1.0]
["2026-09-29T15:02:09.785900+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.902697+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:02:09.902785+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.903147+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.903530+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.903569+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.903985+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.904470+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.906910+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.907871+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.907884+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:09.933775+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:10.018395+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:10.050743+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:10.055942+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:10.188413+00:00", "trade", 5.72, 75.0]
["2026-09-29T15:02:10.188414+00:00", "trade", 5.72, 136.0]
["2026-09-29T15:02:10.188419+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:10.188493+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:02:10.188494+00:00", "trade", 5.72, 464.0]
["2026-09-29T15:02:10.188495+00:00", "trade", 5.72, 1300.0]
["2026-09-29T15:02:10.188496+00:00", "trade", 5.72, 8.0]
["2026-09-29T15:02:10.188497+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:02:10.188850+00:00", "quote", 5.71, 5.73]
["2026-09-29T15:02:10.188850+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188859+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188866+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188873+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188886+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188892+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188899+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188900+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188912+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.188919+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189128+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189135+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189153+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189160+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189172+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189192+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189202+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189316+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189325+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189331+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189413+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.189513+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.190021+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.191404+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.299287+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.592192+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.595792+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:10.867609+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:11.633027+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:02:11.633141+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:11.633595+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:02:11.633694+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:02:11.633695+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:02:11.633696+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:02:11.633757+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:02:11.633760+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:02:11.635836+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:11.669721+00:00", "trade", 5.7789, 100.0]
["2026-09-29T15:02:13.903630+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:13.915895+00:00", "trade", 5.715, 250.0]
["2026-09-29T15:02:14.663339+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:14.735469+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:14.735505+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:14.735513+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:14.735892+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:14.764600+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:14.770513+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:14.861827+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:14.862270+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.051274+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.126300+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.138286+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.536293+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.649660+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.650454+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.674665+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.684345+00:00", "trade", 5.715, 250.0]
["2026-09-29T15:02:15.684347+00:00", "trade", 5.71, 330.0]
["2026-09-29T15:02:15.684348+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:02:15.684349+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:02:15.684352+00:00", "trade", 5.71, 150.0]
["2026-09-29T15:02:15.684448+00:00", "trade", 5.71, 250.0]
["2026-09-29T15:02:15.684450+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:02:15.684451+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:02:15.684451+00:00", "trade", 5.71, 500.0]
["2026-09-29T15:02:15.684453+00:00", "trade", 5.71, 24.0]
["2026-09-29T15:02:15.684457+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:02:15.684499+00:00", "trade", 5.71, 450.0]
["2026-09-29T15:02:15.684580+00:00", "trade", 5.71, 1000.0]
["2026-09-29T15:02:15.684582+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:02:15.684582+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:02:15.684583+00:00", "trade", 5.71, 1800.0]
["2026-09-29T15:02:15.684584+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684587+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:02:15.684608+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684623+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684630+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684636+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684644+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684659+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684666+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684672+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684679+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684686+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684692+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684699+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684714+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684719+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684721+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684728+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684735+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684736+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:02:15.684736+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:02:15.684737+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:02:15.684738+00:00", "trade", 5.71, 19.0]
["2026-09-29T15:02:15.684739+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.684741+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.684748+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.684872+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.684967+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.685038+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.685083+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.685091+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.685421+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.685449+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.685637+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.685818+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.687105+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.687624+00:00", "trade", 5.7, 500.0]
["2026-09-29T15:02:15.687859+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.687877+00:00", "trade", 5.7, 30.0]
["2026-09-29T15:02:15.688447+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.688456+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.688970+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.689426+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.689589+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.691720+00:00", "trade", 5.7, 3705.0]
["2026-09-29T15:02:15.692526+00:00", "trade", 5.701, 1450.0]
["2026-09-29T15:02:15.692549+00:00", "trade", 5.701, 1350.0]
["2026-09-29T15:02:15.692567+00:00", "trade", 5.701, 500.0]
["2026-09-29T15:02:15.692588+00:00", "trade", 5.701, 500.0]
["2026-09-29T15:02:15.692597+00:00", "trade", 5.701, 10.0]
["2026-09-29T15:02:15.692648+00:00", "trade", 5.701, 90.0]
["2026-09-29T15:02:15.695821+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.704041+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:15.704705+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.715471+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.715478+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.715501+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.715510+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.716157+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.906574+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.965606+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.966138+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:15.966818+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:16.133205+00:00", "trade", 5.7008, 60.0]
["2026-09-29T15:02:17.421386+00:00", "trade", 5.7099, 50.0]
["2026-09-29T15:02:18.029174+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:18.089739+00:00", "trade", 5.725, 6.0]
["2026-09-29T15:02:18.909880+00:00", "trade", 5.705, 30.0]
["2026-09-29T15:02:19.271314+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:19.271938+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:19.597161+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:20.234276+00:00", "trade", 5.7001, 700.0]
["2026-09-29T15:02:20.237282+00:00", "trade", 5.705, 400.0]
["2026-09-29T15:02:20.536703+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:20.582682+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:20.586559+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:20.943535+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:21.222088+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:21.367922+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:21.496696+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:21.497319+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:22.377215+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:22.529570+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:23.191878+00:00", "trade", 5.7106, 1.0]
["2026-09-29T15:02:23.194244+00:00", "trade", 5.7106, 21.0]
["2026-09-29T15:02:23.195558+00:00", "trade", 5.7106, 10.0]
["2026-09-29T15:02:23.246612+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:23.246641+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:23.247344+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:23.247411+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:24.350431+00:00", "trade", 5.7106, 2.0]
["2026-09-29T15:02:25.186410+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:25.421570+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:25.689147+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:25.690323+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:25.977368+00:00", "trade", 5.7247, 1.0]
["2026-09-29T15:02:25.982839+00:00", "trade", 5.705, 20.0]
["2026-09-29T15:02:25.983597+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:25.987296+00:00", "trade", 5.7105, 100.0]
["2026-09-29T15:02:27.206242+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:27.207193+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:27.236271+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:27.395814+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:27.426222+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:27.723602+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:28.314091+00:00", "trade", 5.7099, 5.0]
["2026-09-29T15:02:28.688208+00:00", "trade", 5.7105, 1.0]
["2026-09-29T15:02:28.689432+00:00", "trade", 5.7105, 2.0]
["2026-09-29T15:02:28.730783+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:28.731215+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:28.826130+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:28.827039+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:28.926189+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:29.107069+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:29.229061+00:00", "trade", 5.7225, 2.0]
["2026-09-29T15:02:29.230577+00:00", "trade", 5.7225, 2.0]
["2026-09-29T15:02:30.355091+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:30.910629+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:30.911537+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:30.911973+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:30.997451+00:00", "trade", 5.7105, 24.0]
["2026-09-29T15:02:30.998695+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:30.999121+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.260360+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.329530+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.329543+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.330464+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.442987+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.470626+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.548527+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.624461+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:31.650755+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.271417+00:00", "trade", 5.705, 2.0]
["2026-09-29T15:02:32.271807+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.272421+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.290363+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.322653+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.323691+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.376833+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.376877+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.519492+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672452+00:00", "trade", 5.7, 5.0]
["2026-09-29T15:02:32.672454+00:00", "trade", 5.7, 306.0]
["2026-09-29T15:02:32.672457+00:00", "trade", 5.7, 1746.0]
["2026-09-29T15:02:32.672457+00:00", "trade", 5.7, 35.0]
["2026-09-29T15:02:32.672459+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:32.672459+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672461+00:00", "trade", 5.7, 36.0]
["2026-09-29T15:02:32.672465+00:00", "trade", 5.7, 2.0]
["2026-09-29T15:02:32.672466+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672473+00:00", "trade", 5.7, 112.0]
["2026-09-29T15:02:32.672492+00:00", "trade", 5.7, 88.0]
["2026-09-29T15:02:32.672524+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:32.672526+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:32.672528+00:00", "trade", 5.7, 3.0]
["2026-09-29T15:02:32.672530+00:00", "trade", 5.7, 10.0]
["2026-09-29T15:02:32.672535+00:00", "trade", 5.7, 6.0]
["2026-09-29T15:02:32.672536+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:32.672538+00:00", "trade", 5.7, 40.0]
["2026-09-29T15:02:32.672538+00:00", "trade", 5.7, 1000.0]
["2026-09-29T15:02:32.672538+00:00", "trade", 5.7, 50.0]
["2026-09-29T15:02:32.672543+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:32.672544+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:32.672547+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672547+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672548+00:00", "trade", 5.7, 15.0]
["2026-09-29T15:02:32.672554+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672557+00:00", "trade", 5.7, 1.0]
["2026-09-29T15:02:32.672571+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672578+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672585+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672592+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672598+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672605+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672607+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:32.672611+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672617+00:00", "trade", 5.7, 6.0]
["2026-09-29T15:02:32.672617+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672625+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672631+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672637+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672644+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:02:32.672651+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672658+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672673+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672679+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672680+00:00", "trade", 5.7, 6.0]
["2026-09-29T15:02:32.672686+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672690+00:00", "trade", 5.7, 88.0]
["2026-09-29T15:02:32.672693+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672699+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672706+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672712+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672719+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672719+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672732+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672746+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672759+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672765+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672772+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672778+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672811+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672839+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672846+00:00", "trade", 5.7, 20.0]
["2026-09-29T15:02:32.672894+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:02:32.672907+00:00", "trade", 5.7, 2.0]
["2026-09-29T15:02:32.672909+00:00", "trade", 5.7, 20.0]
["2026-09-29T15:02:32.672909+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:02:32.672910+00:00", "trade", 5.7, 16.0]
["2026-09-29T15:02:32.672912+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.672913+00:00", "trade", 5.7, 18.0]
["2026-09-29T15:02:32.672916+00:00", "trade", 5.7, 63.0]
["2026-09-29T15:02:32.672949+00:00", "trade", 5.7, 300.0]
["2026-09-29T15:02:32.672959+00:00", "trade", 5.7, 200.0]
["2026-09-29T15:02:32.673003+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673055+00:00", "trade", 5.7, 228.0]
["2026-09-29T15:02:32.673088+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673094+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673169+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673214+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673250+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673274+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673285+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673347+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673366+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673413+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673505+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673528+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673538+00:00", "trade", 5.7, 200.0]
["2026-09-29T15:02:32.673559+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673752+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673829+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.673942+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.676631+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.680485+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:02:32.680680+00:00", "trade", 5.692, 100.0]
["2026-09-29T15:02:32.680834+00:00", "trade", 5.6901, 100.0]
["2026-09-29T15:02:32.681001+00:00", "trade", 5.695, 200.0]
["2026-09-29T15:02:32.682744+00:00", "trade", 5.692, 800.0]
["2026-09-29T15:02:32.691378+00:00", "trade", 5.6905, 24.0]
["2026-09-29T15:02:32.692257+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.692368+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.699260+00:00", "trade", 5.692, 61.0]
["2026-09-29T15:02:32.702708+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:02:32.703129+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.703256+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.703470+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.703493+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.703528+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.705652+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:02:32.706298+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:32.709846+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:02:32.712794+00:00", "trade", 5.69, 76.0]
["2026-09-29T15:02:32.712936+00:00", "trade", 5.69, 179.0]
["2026-09-29T15:02:32.716627+00:00", "trade", 5.69, 1821.0]
["2026-09-29T15:02:32.897937+00:00", "trade", 5.6905, 500.0]
["2026-09-29T15:02:32.898994+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.404825+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.685710+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.797839+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.798417+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.798432+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.798917+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.798947+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.798960+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.798967+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.799003+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.799341+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.799405+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.799418+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.799426+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.799438+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.807036+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.811461+00:00", "trade", 5.6911, 50.0]
["2026-09-29T15:02:33.812242+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.879660+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.880131+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.880150+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.882262+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.882272+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.882717+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.882727+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:33.882739+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:34.012608+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.128699+00:00", "trade", 5.6973, 10.0]
["2026-09-29T15:02:35.147244+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.165185+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.307168+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.680104+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.680123+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.680139+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.680591+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.715848+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.800598+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:35.804133+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.425228+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.605221+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.605688+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.606170+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.608071+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.608515+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.709479+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.738925+00:00", "trade", 5.6973, 100.0]
["2026-09-29T15:02:36.889107+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.892456+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:36.999566+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.042381+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.189333+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.193674+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.239446+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.240271+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.240722+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.240730+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.240746+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.241408+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.241869+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.241881+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.241892+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.370413+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:37.374951+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.035679+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.036165+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.036173+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.036205+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.037391+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.037414+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.037426+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.037781+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.037889+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.038606+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.039062+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.039073+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.046586+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.047032+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.047046+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.048736+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.048746+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.049192+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.049201+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.049213+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.067249+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.070888+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.186979+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.229211+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.229669+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.229678+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.231353+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.231363+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.231374+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.231822+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.231832+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.231844+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.231889+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.232112+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.233674+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.273639+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.274082+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.274106+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.275801+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.276242+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.276256+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.276267+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.407874+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.417667+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.521451+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.552680+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:38.553159+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.276765+00:00", "trade", 5.6926, 100.0]
["2026-09-29T15:02:39.677451+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.677512+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.677525+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.677934+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.677950+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.677963+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.677970+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678023+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678231+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678329+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678390+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678414+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678434+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678446+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678692+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.678898+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.685517+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.748792+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.748805+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:39.762867+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.334662+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.335123+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.681770+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.682105+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.682269+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.682313+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.682331+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.682539+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.682727+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.786328+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.827593+00:00", "trade", 5.6968, 3.0]
["2026-09-29T15:02:40.827934+00:00", "trade", 5.6968, 1.0]
["2026-09-29T15:02:40.828386+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.905806+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906289+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906323+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906335+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906342+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906472+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906788+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906798+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906815+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.906827+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:40.907222+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.005831+00:00", "trade", 5.695, 20.0]
["2026-09-29T15:02:41.008515+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.040239+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.160924+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.161376+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.161450+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.161456+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.161470+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.161481+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.161905+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.161914+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.161935+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.162351+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.270316+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.270771+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.280507+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.289993+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.290089+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:41.407089+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:42.139003+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:42.139015+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:42.707384+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:42.707906+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:42.707919+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:42.708344+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:42.816372+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:42.839206+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:43.414712+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:43.417809+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:43.801084+00:00", "trade", 5.695, 2.0]
["2026-09-29T15:02:44.511444+00:00", "trade", 5.695, 300.0]
["2026-09-29T15:02:44.682723+00:00", "trade", 5.6923, 796.0]
["2026-09-29T15:02:45.425420+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.425820+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.425834+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.425936+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.425955+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.425984+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.425994+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.426275+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.426402+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.426854+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.538168+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:45.959133+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:48.065743+00:00", "trade", 5.6999, 400.0]
["2026-09-29T15:02:48.099341+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:48.230306+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.167512+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.168005+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.168808+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.168843+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.168854+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.169318+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.170446+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.170458+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.170894+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.171886+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.172336+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.172362+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.172403+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.172859+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.172869+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.172882+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.172893+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.184657+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.202183+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.202308+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:49.202790+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.202859+00:00", "trade", 5.69, 2.0]
["2026-09-29T15:02:49.202860+00:00", "trade", 5.69, 10.0]
["2026-09-29T15:02:49.202862+00:00", "trade", 5.685, 2.0]
["2026-09-29T15:02:49.202863+00:00", "trade", 5.685, 248.0]
["2026-09-29T15:02:49.203305+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203312+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203337+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203353+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203366+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203372+00:00", "trade", 5.69, 261.0]
["2026-09-29T15:02:49.203375+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203399+00:00", "trade", 5.69, 50.0]
["2026-09-29T15:02:49.203437+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203462+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203515+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203557+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203574+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203647+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.203703+00:00", "trade", 5.69, 2.0]
["2026-09-29T15:02:49.203707+00:00", "trade", 5.69, 6.0]
["2026-09-29T15:02:49.203707+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:02:49.203747+00:00", "trade", 5.69, 14.0]
["2026-09-29T15:02:49.203776+00:00", "trade", 5.685, 111.0]
["2026-09-29T15:02:49.204088+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.204125+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.204135+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.204149+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.204175+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.204549+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.204582+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.207791+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.239314+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.240056+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:49.398406+00:00", "trade", 5.685, 300.0]
["2026-09-29T15:02:49.464160+00:00", "trade", 5.688, 108.0]
["2026-09-29T15:02:49.484540+00:00", "trade", 5.6876, 100.0]
["2026-09-29T15:02:49.847256+00:00", "trade", 5.688, 8.0]
["2026-09-29T15:02:49.869463+00:00", "trade", 5.6876, 8.0]
["2026-09-29T15:02:51.018539+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:02:51.018568+00:00", "trade", 5.685, 250.0]
["2026-09-29T15:02:51.018871+00:00", "trade", 5.685, 250.0]
["2026-09-29T15:02:51.019137+00:00", "trade", 5.685, 250.0]
["2026-09-29T15:02:51.019183+00:00", "trade", 5.685, 250.0]
["2026-09-29T15:02:51.019480+00:00", "trade", 5.685, 250.0]
["2026-09-29T15:02:51.019712+00:00", "trade", 5.685, 76.0]
["2026-09-29T15:02:51.394990+00:00", "trade", 5.68, 11174.0]
["2026-09-29T15:02:51.755876+00:00", "trade", 5.6813, 121.0]
["2026-09-29T15:02:52.390772+00:00", "trade", 5.685, 40.0]
["2026-09-29T15:02:57.017398+00:00", "trade", 5.69, 400.0]
["2026-09-29T15:02:57.017399+00:00", "trade", 5.69, 75.0]
["2026-09-29T15:02:57.017401+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:02:57.017404+00:00", "trade", 5.69, 300.0]
["2026-09-29T15:02:57.017429+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017440+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017443+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017456+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017462+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017469+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017476+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017477+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017482+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017489+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017495+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017502+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017509+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017516+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017530+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017537+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017544+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017550+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017554+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017557+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:02:57.017564+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017571+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017572+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017577+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017584+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017591+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017599+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017605+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017625+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017632+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017653+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017659+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017673+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017687+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017694+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017716+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017722+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017729+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017736+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017783+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:02:57.017785+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017804+00:00", "trade", 5.69, 3.0]
["2026-09-29T15:02:57.017806+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:02:57.017809+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017809+00:00", "trade", 5.69, 20.0]
["2026-09-29T15:02:57.017809+00:00", "trade", 5.69, 74.0]
["2026-09-29T15:02:57.017809+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.017812+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017819+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.017826+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.017835+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.017852+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.017864+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.017891+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.018023+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.018030+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.018137+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.018229+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.018285+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.018298+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.018485+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.019482+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.020033+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.020039+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.020491+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.020905+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:02:57.108434+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:02:57.108591+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:02:57.108993+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.109047+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.109288+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.118009+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.118468+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.155971+00:00", "trade", 5.695, 500.0]
["2026-09-29T15:02:57.156744+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.156760+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:57.519321+00:00", "trade", 5.695, 87.0]
["2026-09-29T15:02:57.802280+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:02:58.337398+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:58.470934+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:59.398472+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:02:59.399809+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:59.400274+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:02:59.759911+00:00", "trade", 5.695, 24.0]
["2026-09-29T15:03:00.208071+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:00.704745+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:00.835226+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:00.855510+00:00", "trade", 5.7096, 12.0]
["2026-09-29T15:03:00.857652+00:00", "trade", 5.7096, 1.0]
["2026-09-29T15:03:00.868644+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:00.971706+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:01.501460+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:02.060255+00:00", "trade", 5.695, 1000.0]
["2026-09-29T15:03:02.067250+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:02.273206+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:02.347982+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.024041+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.024053+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.024345+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.024395+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.024590+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.024650+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.024885+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.025033+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.025091+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.050795+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.051014+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.057607+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.133899+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.164267+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.309387+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:03.581263+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:03:03.607014+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:03:03.838148+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:04.187129+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:04.187207+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:04.693556+00:00", "trade", 5.6907, 50.0]
["2026-09-29T15:03:05.586454+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:05.590044+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:05.664040+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:05.664494+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:05.865690+00:00", "trade", 5.6907, 58.0]
["2026-09-29T15:03:05.866811+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:05.904398+00:00", "trade", 5.7007, 94.0]
["2026-09-29T15:03:06.568723+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:07.062199+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:07.614487+00:00", "trade", 5.6884, 100.0]
["2026-09-29T15:03:09.771035+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.771080+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.771470+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.771512+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.771584+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.771642+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.771942+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.773282+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.774208+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.774219+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.774556+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.774677+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.781519+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.848868+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.849386+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.849997+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:09.870202+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:10.188153+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:10.529080+00:00", "trade", 5.7003, 3.0]
["2026-09-29T15:03:10.553222+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:10.553271+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:11.862910+00:00", "trade", 5.69, 138.0]
["2026-09-29T15:03:11.862977+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:11.862977+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:11.863409+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:11.863714+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:11.863964+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:11.908024+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:11.908037+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:12.468952+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:12.501588+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:12.506485+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:12.621184+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:13.306652+00:00", "trade", 5.6924, 200.0]
["2026-09-29T15:03:14.603550+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:03:14.603551+00:00", "trade", 5.69, 400.0]
["2026-09-29T15:03:14.603619+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.603646+00:00", "trade", 5.69, 595.0]
["2026-09-29T15:03:14.603756+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:03:14.603820+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.603838+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.603916+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.603946+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604008+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604021+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604107+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:03:14.604131+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604302+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604318+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604326+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604328+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604565+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604652+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604746+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604806+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.604939+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.605206+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.681465+00:00", "trade", 5.6912, 1.0]
["2026-09-29T15:03:14.681830+00:00", "trade", 5.6912, 1.0]
["2026-09-29T15:03:14.724648+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.856924+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.857377+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:14.887207+00:00", "trade", 5.69, 50.0]
["2026-09-29T15:03:15.424260+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:15.424268+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:15.426893+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:15.446260+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:15.446451+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:15.820786+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:15.821256+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:15.829483+00:00", "trade", 5.6941, 1000.0]
["2026-09-29T15:03:15.830166+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:15.830627+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:16.409621+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:16.409635+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:16.449485+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:16.449933+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:17.070629+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:17.071289+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.029325+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.029857+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.029982+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.030000+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.030497+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.030532+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.030547+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.030782+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.031004+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.055118+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.162471+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.162910+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:18.513096+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.177363+00:00", "trade", 5.695, 500.0]
["2026-09-29T15:03:19.178050+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.178056+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.178902+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.206072+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.207395+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.207406+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.474497+00:00", "trade", 5.69, 37.0]
["2026-09-29T15:03:19.474871+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.474879+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.474990+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.508648+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.509552+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.509848+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:19.626071+00:00", "trade", 5.6912, 323.0]
["2026-09-29T15:03:20.284706+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.284715+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.290917+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.290943+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.293334+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.293769+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.298606+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.298627+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.304705+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.305141+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.376185+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.376211+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.383835+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.383848+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.384809+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.384822+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.468946+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.992866+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.992878+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.993854+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:20.993871+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:21.068118+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:21.176491+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:21.176492+00:00", "trade", 5.69, 105.0]
["2026-09-29T15:03:21.176494+00:00", "trade", 5.69, 261.0]
["2026-09-29T15:03:21.176496+00:00", "trade", 5.69, 2.0]
["2026-09-29T15:03:21.176497+00:00", "trade", 5.69, 1400.0]
["2026-09-29T15:03:21.176498+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:21.176512+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:03:21.176554+00:00", "trade", 5.69, 57.0]
["2026-09-29T15:03:21.176924+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:03:21.176926+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.176980+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.177218+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.177236+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.177428+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.177674+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.177775+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.177902+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.177948+00:00", "trade", 5.685, 71.0]
["2026-09-29T15:03:21.178125+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.178170+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.293167+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.294528+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.294959+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.395581+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.495662+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:21.706959+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:22.138591+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:22.138653+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:22.139141+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:22.140275+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:22.181209+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:22.181647+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:23.322200+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:23.322657+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:23.343630+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:23.769248+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:24.028402+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:24.964823+00:00", "trade", 5.685, 160.0]
["2026-09-29T15:03:25.881150+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:25.881626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:25.997278+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:25.997730+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:26.109068+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:26.344522+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:26.432373+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:29.991873+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:30.166139+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:32.181943+00:00", "trade", 5.685, 20.0]
["2026-09-29T15:03:33.598483+00:00", "trade", 5.685, 201.0]
["2026-09-29T15:03:33.868908+00:00", "trade", 5.6862, 2.0]
["2026-09-29T15:03:33.870670+00:00", "trade", 5.6862, 14.0]
["2026-09-29T15:03:34.032941+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.033209+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.033223+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.034145+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.038615+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.040465+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.040492+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.040544+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.040689+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.040920+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.040928+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.040937+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.041130+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.041670+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.045204+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.120275+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.403743+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.403779+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.403800+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.403998+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.404039+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.411949+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:34.510345+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.467501+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.467643+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.467652+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.512058+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.512866+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.512953+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.513332+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.521549+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.521560+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.524829+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.545227+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.545677+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.647818+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.648256+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:35.648264+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:36.724894+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:36.758766+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:36.759216+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:36.759269+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:36.816184+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.081859+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.082333+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.082348+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.520526+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.549959+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.550088+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.552637+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.634973+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.964928+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.964993+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.965119+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:38.965257+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:39.952377+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:41.070201+00:00", "trade", 5.685, 1000.0]
["2026-09-29T15:03:41.073299+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:41.073771+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:41.323056+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:41.389916+00:00", "trade", 5.686, 7.0]
["2026-09-29T15:03:41.390722+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:41.421286+00:00", "trade", 5.68, 500.0]
["2026-09-29T15:03:44.108745+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:44.109252+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:47.022240+00:00", "trade", 5.68, 435.0]
["2026-09-29T15:03:47.046299+00:00", "trade", 5.6805, 420.0]
["2026-09-29T15:03:47.716783+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:03:47.972209+00:00", "trade", 5.68, 60.0]
["2026-09-29T15:03:48.049550+00:00", "trade", 5.6973, 2.0]
["2026-09-29T15:03:49.137447+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:49.137921+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:49.151209+00:00", "trade", 5.68, 50.0]
["2026-09-29T15:03:49.151920+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:49.170586+00:00", "trade", 5.6805, 50.0]
["2026-09-29T15:03:49.253159+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:49.528329+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:50.050646+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:50.087530+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:50.088021+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:50.121047+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:50.121489+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:50.133859+00:00", "trade", 5.685, 90.0]
["2026-09-29T15:03:50.224049+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:50.391863+00:00", "trade", 5.685, 104.0]
["2026-09-29T15:03:50.780683+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:50.889225+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:51.199131+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:51.199237+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:51.343174+00:00", "trade", 5.685, 3.0]
["2026-09-29T15:03:54.131932+00:00", "trade", 5.6807, 200.0]
["2026-09-29T15:03:54.136157+00:00", "trade", 5.685, 18.0]
["2026-09-29T15:03:54.170930+00:00", "trade", 5.685, 13.0]
["2026-09-29T15:03:54.880673+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:54.881457+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:54.884808+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:54.885533+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:54.928119+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:03:55.380534+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:03:56.422576+00:00", "trade", 5.6837, 150.0]
["2026-09-29T15:03:57.857608+00:00", "trade", 5.6813, 15.0]
["2026-09-29T15:03:57.857969+00:00", "trade", 5.6813, 1.0]
["2026-09-29T15:03:59.743531+00:00", "trade", 5.6836, 1.0]
["2026-09-29T15:04:00.942250+00:00", "trade", 5.68, 50.0]
["2026-09-29T15:04:00.942341+00:00", "trade", 5.68, 10.0]
["2026-09-29T15:04:00.942412+00:00", "trade", 5.68, 10.0]
["2026-09-29T15:04:00.942494+00:00", "trade", 5.68, 5.0]
["2026-09-29T15:04:00.943100+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:00.943540+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:00.943652+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:00.943716+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:00.943863+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:00.944156+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:00.944168+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:00.965083+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:01.086420+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:01.282934+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.294424+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:04:02.294721+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.296429+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.299073+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.299075+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:04:02.299077+00:00", "trade", 5.68, 600.0]
["2026-09-29T15:04:02.299514+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.299736+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.299765+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.299819+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.299984+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.300041+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.300079+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.300473+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.300487+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.300494+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.300517+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.300527+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.301000+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.315062+00:00", "trade", 5.68, 1200.0]
["2026-09-29T15:04:02.315347+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.315896+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.315954+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.316396+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.316425+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.319263+00:00", "trade", 5.6805, 2700.0]
["2026-09-29T15:04:02.320019+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.339439+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:04:02.339753+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:02.430727+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:03.612790+00:00", "trade", 5.6852, 100.0]
["2026-09-29T15:04:03.902138+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:03.904918+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:04.818504+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:05.181869+00:00", "trade", 5.6847, 10.0]
["2026-09-29T15:04:05.326728+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:05.471018+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:05.485682+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:05.815803+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:05.850038+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:06.550007+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:06.555380+00:00", "trade", 5.6939, 41.0]
["2026-09-29T15:04:10.130664+00:00", "trade", 5.685, 140.0]
["2026-09-29T15:04:10.982655+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.370501+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:04:11.371283+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.375498+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.375502+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:04:11.375555+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.375582+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.375589+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.375593+00:00", "trade", 5.69, 5.0]
["2026-09-29T15:04:11.375597+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.375657+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:04:11.375836+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.375981+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.376032+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.376039+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.376047+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.376056+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.376093+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.376439+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.376986+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.377453+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.379307+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.379760+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.390474+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.390483+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.390982+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:11.808673+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:12.311768+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:12.855008+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:14.504702+00:00", "trade", 5.68, 2.0]
["2026-09-29T15:04:14.505318+00:00", "trade", 5.68, 498.0]
["2026-09-29T15:04:14.506116+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:14.509399+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:14.509846+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:15.024458+00:00", "trade", 5.685, 500.0]
["2026-09-29T15:04:15.194951+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.113229+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.113275+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.113647+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.113732+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.113755+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.113776+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.114146+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.115031+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.115191+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:04:16.115192+00:00", "trade", 5.69, 71.0]
["2026-09-29T15:04:16.115216+00:00", "trade", 5.69, 4.0]
["2026-09-29T15:04:16.115216+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:04:16.115262+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.115269+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.115276+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.115282+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.115289+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.115296+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115311+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115318+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115325+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115331+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115338+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115344+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115351+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115371+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115377+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115385+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115391+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115398+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115405+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115456+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115463+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115478+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115483+00:00", "trade", 5.69, 300.0]
["2026-09-29T15:04:16.115492+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115494+00:00", "trade", 5.69, 300.0]
["2026-09-29T15:04:16.115686+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115693+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115699+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115711+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115730+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115779+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.115786+00:00", "trade", 5.69, 300.0]
["2026-09-29T15:04:16.115786+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:04:16.115787+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:04:16.115815+00:00", "trade", 5.69, 120.0]
["2026-09-29T15:04:16.115816+00:00", "trade", 5.69, 600.0]
["2026-09-29T15:04:16.115816+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.116057+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.116067+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.116213+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.116221+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.116299+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.116805+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.116987+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.117382+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.117433+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.117583+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.118280+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.120041+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:04:16.120155+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.140025+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.152745+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.216177+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.234234+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.277579+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.378715+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.430842+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.431182+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.431303+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.431315+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.431815+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.431827+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.431838+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.432301+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.436646+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.440839+00:00", "trade", 5.69, 75.0]
["2026-09-29T15:04:16.440840+00:00", "trade", 5.69, 99.0]
["2026-09-29T15:04:16.440844+00:00", "trade", 5.69, 700.0]
["2026-09-29T15:04:16.440844+00:00", "trade", 5.69, 13.0]
["2026-09-29T15:04:16.440919+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.440925+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.440939+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.440946+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.440953+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.440960+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.441084+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.441150+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.441172+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.441200+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.441243+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:04:16.441338+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:04:16.441345+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:04:16.441349+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441351+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441358+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441364+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441371+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441378+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441385+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441392+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441392+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441506+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441539+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441550+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441572+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441639+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441647+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441704+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441810+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441820+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.441847+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.442145+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.442174+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.442331+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.442349+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.446586+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:16.492897+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:17.755154+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:17.755905+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:18.153645+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:04:18.154096+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.439923+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.790007+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.790018+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.790464+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.790483+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.832482+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.832922+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.898214+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.957045+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:19.957503+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:20.063992+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:21.236363+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:21.338189+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:21.338658+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:23.034158+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:23.276093+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:23.530894+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:23.647460+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:23.657048+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:27.189133+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.661365+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.661689+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.770983+00:00", "trade", 5.7579, 11.0]
["2026-09-29T15:04:28.771283+00:00", "trade", 5.68, 840.0]
["2026-09-29T15:04:28.771284+00:00", "trade", 5.68, 18.0]
["2026-09-29T15:04:28.771286+00:00", "trade", 5.68, 500.0]
["2026-09-29T15:04:28.771287+00:00", "trade", 5.68, 10.0]
["2026-09-29T15:04:28.771290+00:00", "trade", 5.68, 75.0]
["2026-09-29T15:04:28.771336+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771350+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771357+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771364+00:00", "trade", 5.68, 37.0]
["2026-09-29T15:04:28.771364+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771371+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771372+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:04:28.771373+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:04:28.771377+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771384+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771390+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771395+00:00", "trade", 5.68, 400.0]
["2026-09-29T15:04:28.771397+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771403+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771410+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771423+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771431+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771438+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771445+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771458+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771565+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771590+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771644+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771651+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771657+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771664+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771672+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:04:28.771682+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771686+00:00", "trade", 5.68, 5.0]
["2026-09-29T15:04:28.771687+00:00", "trade", 5.68, 4.0]
["2026-09-29T15:04:28.771704+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771795+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:04:28.771795+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771811+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.771894+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:04:28.772079+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772087+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772093+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772101+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772107+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772114+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772120+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772126+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772133+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772140+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772146+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772153+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772159+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772166+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772174+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:04:28.772175+00:00", "trade", 5.68, 425.0]
["2026-09-29T15:04:28.772176+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772180+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772186+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772334+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772580+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772599+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772653+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772704+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772726+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772737+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772750+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.772832+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.773041+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.773049+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.773649+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.779857+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.785972+00:00", "trade", 5.675, 262.0]
["2026-09-29T15:04:28.785972+00:00", "trade", 5.67, 300.0]
["2026-09-29T15:04:28.785972+00:00", "trade", 5.67, 200.0]
["2026-09-29T15:04:28.785972+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:28.785978+00:00", "trade", 5.67, 25.0]
["2026-09-29T15:04:28.786056+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786071+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786084+00:00", "trade", 5.67, 200.0]
["2026-09-29T15:04:28.786085+00:00", "trade", 5.67, 5.0]
["2026-09-29T15:04:28.786088+00:00", "trade", 5.67, 2330.0]
["2026-09-29T15:04:28.786089+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:28.786094+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:28.786116+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786123+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786137+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786143+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786150+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786156+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786163+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786169+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786176+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786183+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786190+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:28.786203+00:00", "quote", 5.66, 5.68]
["2026-09-29T15:04:28.786205+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786213+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786220+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786227+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786233+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786239+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786246+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786253+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786355+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786414+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786430+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786434+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786443+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786458+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786572+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786657+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786664+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786671+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786701+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786759+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786769+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786777+00:00", "trade", 5.66, 250.0]
["2026-09-29T15:04:28.786787+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786826+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786833+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786861+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786874+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786893+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786901+00:00", "trade", 5.66, 150.0]
["2026-09-29T15:04:28.786903+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786920+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786926+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786940+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.786948+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.787043+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.787212+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.787232+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.787317+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.787343+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.787450+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.788217+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.791035+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:28.791454+00:00", "trade", 5.66, 250.0]
["2026-09-29T15:04:28.791634+00:00", "trade", 5.662, 200.0]
["2026-09-29T15:04:28.792586+00:00", "trade", 5.66, 2000.0]
["2026-09-29T15:04:28.792939+00:00", "trade", 5.66, 2500.0]
["2026-09-29T15:04:28.813778+00:00", "trade", 5.665, 600.0]
["2026-09-29T15:04:28.887496+00:00", "trade", 5.66, 40.0]
["2026-09-29T15:04:28.888068+00:00", "trade", 5.66, 5.0]
["2026-09-29T15:04:28.965150+00:00", "trade", 5.665, 701.0]
["2026-09-29T15:04:28.999289+00:00", "trade", 5.665, 60.0]
["2026-09-29T15:04:29.011144+00:00", "trade", 5.665, 70.0]
["2026-09-29T15:04:32.908291+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:32.908743+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:32.957531+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.161278+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.161741+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.172840+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.182428+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.285954+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.302673+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.468582+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.481530+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.819762+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.827754+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:33.928623+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.029276+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.167095+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.167549+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.167723+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.268989+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.374643+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.375097+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.404813+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.444170+00:00", "trade", 5.665, 156.0]
["2026-09-29T15:04:34.444850+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:34.495710+00:00", "trade", 5.665, 44.0]
["2026-09-29T15:04:34.496755+00:00", "trade", 5.665, 112.0]
["2026-09-29T15:04:34.820842+00:00", "trade", 5.665, 20.0]
["2026-09-29T15:04:36.541968+00:00", "trade", 5.6692, 50.0]
["2026-09-29T15:04:37.125698+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:04:37.885224+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:39.925958+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:39.926412+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:39.970095+00:00", "trade", 5.67, 5.0]
["2026-09-29T15:04:41.709497+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:41.709956+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553045+00:00", "trade", 5.67, 400.0]
["2026-09-29T15:04:42.553046+00:00", "trade", 5.67, 99.0]
["2026-09-29T15:04:42.553047+00:00", "trade", 5.67, 75.0]
["2026-09-29T15:04:42.553049+00:00", "trade", 5.67, 1000.0]
["2026-09-29T15:04:42.553093+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553106+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553113+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553114+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553120+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553120+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553123+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553126+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553132+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553139+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553146+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553152+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553158+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553165+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553172+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553179+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553186+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553193+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553214+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:42.553221+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553228+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553236+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553237+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553242+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553249+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553255+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553262+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553263+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553276+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553283+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553303+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553309+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553316+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553323+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553336+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553356+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553392+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553399+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553405+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553412+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553441+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553452+00:00", "trade", 5.67, 616.0]
["2026-09-29T15:04:42.553458+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553489+00:00", "trade", 5.67, 200.0]
["2026-09-29T15:04:42.553490+00:00", "trade", 5.67, 300.0]
["2026-09-29T15:04:42.553490+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553490+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553501+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553515+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553521+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553533+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:04:42.553556+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553557+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:42.553558+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553563+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553569+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553587+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553595+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553615+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553690+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553697+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553703+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553710+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553758+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553798+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553805+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553854+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553950+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553981+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.553994+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.554006+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.554013+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.554224+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.554915+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.554925+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:42.689318+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:43.778254+00:00", "trade", 5.6744, 11.0]
["2026-09-29T15:04:44.079347+00:00", "trade", 5.6744, 8.0]
["2026-09-29T15:04:46.062427+00:00", "trade", 5.6799, 100.0]
["2026-09-29T15:04:46.907345+00:00", "trade", 5.6797, 1.0]
["2026-09-29T15:04:46.908580+00:00", "trade", 5.6797, 1.0]
["2026-09-29T15:04:51.541705+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.545799+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.557523+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.558585+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.560350+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.560486+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.563205+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.563243+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.567293+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:51.664313+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:52.433289+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:52.619942+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:52.744073+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:52.745831+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.395881+00:00", "trade", 5.6718, 100.0]
["2026-09-29T15:04:53.448813+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.449253+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.762648+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.764599+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794817+00:00", "trade", 5.67, 600.0]
["2026-09-29T15:04:53.794818+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:53.794820+00:00", "trade", 5.67, 10.0]
["2026-09-29T15:04:53.794821+00:00", "trade", 5.67, 200.0]
["2026-09-29T15:04:53.794876+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794882+00:00", "trade", 5.67, 200.0]
["2026-09-29T15:04:53.794883+00:00", "trade", 5.67, 400.0]
["2026-09-29T15:04:53.794883+00:00", "trade", 5.67, 37.0]
["2026-09-29T15:04:53.794884+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794892+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794899+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794903+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:53.794905+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794912+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794919+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794926+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794932+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794939+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.794945+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:04:53.795002+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:53.795217+00:00", "quote", 5.66, 5.68]
["2026-09-29T15:04:53.795223+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795230+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795237+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795244+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795250+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795257+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795264+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795270+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795277+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795283+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795289+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795313+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795352+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795363+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795396+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795432+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795480+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795537+00:00", "trade", 5.67, 14.0]
["2026-09-29T15:04:53.795646+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:04:53.795679+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795684+00:00", "trade", 5.66, 5.0]
["2026-09-29T15:04:53.795686+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:04:53.795686+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795687+00:00", "trade", 5.66, 73.0]
["2026-09-29T15:04:53.795690+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:04:53.795705+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795720+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795724+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795727+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795734+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795738+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:04:53.795738+00:00", "trade", 5.66, 80.0]
["2026-09-29T15:04:53.795738+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.795738+00:00", "trade", 5.66, 400.0]
["2026-09-29T15:04:53.795743+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795746+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:04:53.795750+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795757+00:00", "trade", 5.66, 400.0]
["2026-09-29T15:04:53.795758+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795765+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795770+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.795786+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795793+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795800+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795807+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795814+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795821+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795825+00:00", "trade", 5.665, 58.0]
["2026-09-29T15:04:53.795827+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795836+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795841+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795847+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.795849+00:00", "trade", 5.66, 47.0]
["2026-09-29T15:04:53.795860+00:00", "trade", 5.665, 42.0]
["2026-09-29T15:04:53.795927+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796101+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796121+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796148+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796197+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796218+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796233+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796290+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796308+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796315+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796323+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796332+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796359+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.796366+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796384+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796413+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796438+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796447+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796454+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796465+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796468+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:04:53.796505+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796517+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796526+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796699+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796848+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796863+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.796905+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.797238+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.797244+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.797300+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.798912+00:00", "trade", 5.66, 400.0]
["2026-09-29T15:04:53.798912+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.798913+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.798914+00:00", "trade", 5.66, 75.0]
["2026-09-29T15:04:53.798944+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.798951+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.798957+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.798964+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.798971+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.798978+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.798985+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.798987+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.798990+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.798994+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.798994+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.798998+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799004+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799011+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799018+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799040+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799048+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799054+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799058+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:04:53.799059+00:00", "trade", 5.66, 53.0]
["2026-09-29T15:04:53.799060+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.799060+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799061+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:04:53.799066+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799073+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799073+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799079+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799087+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799093+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799099+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:04:53.799105+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799112+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799120+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799126+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799133+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799139+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799146+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799152+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799159+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799165+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799172+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799173+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799178+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799185+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799199+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799206+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799212+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799226+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799267+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799360+00:00", "trade", 5.66, 60.0]
["2026-09-29T15:04:53.799366+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799376+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799377+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799402+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:04:53.799452+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.799469+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.799509+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.799535+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.799610+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.799903+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.799969+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.800332+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.800926+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.801376+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.803999+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.804005+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:53.813712+00:00", "trade", 5.66, 248.0]
["2026-09-29T15:04:53.835927+00:00", "trade", 5.66, 60.0]
["2026-09-29T15:04:53.897489+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:54.152806+00:00", "trade", 5.6624, 500.0]
["2026-09-29T15:04:54.607419+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:54.607873+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:54.674262+00:00", "trade", 5.665, 8.0]
["2026-09-29T15:04:54.674996+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:55.272757+00:00", "trade", 5.665, 16.0]
["2026-09-29T15:04:55.275499+00:00", "trade", 5.665, 16.0]
["2026-09-29T15:04:55.833671+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:04:55.834310+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:55.835663+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:04:55.837004+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:04:55.839181+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:04:55.903740+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:56.072052+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:56.072491+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:56.174712+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:56.335759+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:56.542811+00:00", "trade", 5.665, 2400.0]
["2026-09-29T15:04:56.879225+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:04:58.423287+00:00", "trade", 5.6714, 8.0]
["2026-09-29T15:05:00.160889+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.161345+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.200972+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.201348+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.201683+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.201697+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.203061+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.203153+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.203356+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.203375+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.208630+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.208640+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.208648+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.208734+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.209856+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.211989+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.212003+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.212019+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.212394+00:00", "trade", 5.665, 200.0]
["2026-09-29T15:05:00.212395+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.212903+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.213054+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.214239+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.214469+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.231060+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.231854+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:05:00.232836+00:00", "trade", 5.67, 43.0]
["2026-09-29T15:05:00.232837+00:00", "quote", 5.66, 5.68]
["2026-09-29T15:05:00.232838+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.232853+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.232867+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.232874+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.232880+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.232908+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.232960+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233015+00:00", "trade", 5.67, 253.0]
["2026-09-29T15:05:00.233129+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:05:00.233174+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233216+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233223+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233229+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233283+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233306+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233431+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233441+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233889+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.233970+00:00", "trade", 5.67, 3.0]
["2026-09-29T15:05:00.233995+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.234335+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.234347+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.234431+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.234796+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.235636+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.235648+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.235727+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.236128+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.236504+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.236564+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.241559+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.242038+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.290261+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.290651+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.290706+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.290755+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.290763+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.291232+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.291683+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.307369+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.307404+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.307709+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.307808+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.307866+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.307874+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.308074+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.308357+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.308557+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.308563+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.308879+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.309006+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.309048+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.309362+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.309369+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.309450+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.309820+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.309842+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.310289+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.351683+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.395296+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.396891+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.402142+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:00.502787+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:01.836044+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:01.837950+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:01.947296+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:01.959529+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.269629+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.270095+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.346616+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.347377+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.398524+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.398604+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.398619+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.398990+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399042+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399050+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399085+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399532+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399543+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399552+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399964+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399979+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.399986+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.400002+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.400010+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.400451+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.408923+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.409372+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.490214+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.620973+00:00", "trade", 5.6705, 20.0]
["2026-09-29T15:05:02.621775+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.959198+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:02.962976+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:03.065525+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:03.514657+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:03.842606+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:04.426684+00:00", "trade", 5.67, 5.0]
["2026-09-29T15:05:04.427107+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:04.903116+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:05.374296+00:00", "trade", 5.67, 40.0]
["2026-09-29T15:05:06.332318+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:06.844992+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.022551+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.022738+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.022750+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.023190+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.023320+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.023467+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.029865+00:00", "trade", 5.6747, 12.0]
["2026-09-29T15:05:07.030543+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.030550+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.030560+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.031010+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.032460+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.046673+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.109262+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.114955+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.114974+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.116507+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.184627+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.216805+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.285720+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.315591+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.326900+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.350766+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.588299+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:07.924677+00:00", "trade", 5.6799, 39.0]
["2026-09-29T15:05:08.371327+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:08.436890+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:09.259370+00:00", "trade", 5.6799, 40.0]
["2026-09-29T15:05:10.626411+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.627152+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.627325+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.629777+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.643854+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.644171+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.644202+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.644307+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.644408+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.644867+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.647249+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.647677+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.652995+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.653287+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.653336+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.654126+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.745727+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.745730+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.745756+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.746250+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.746305+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.746331+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.749984+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.750427+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.750437+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.755681+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.756116+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.759184+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.924336+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.924791+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.925259+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.993680+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.994139+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.997934+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.997941+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.998389+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.998398+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.998412+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:10.998842+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.003629+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.078060+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.252082+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.283386+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.448591+00:00", "trade", 5.6701, 40.0]
["2026-09-29T15:05:11.884590+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.884738+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.885065+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.885194+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.886760+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:11.946984+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:12.068947+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:05:12.976521+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:12.977765+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.559512+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.559644+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.562513+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.562533+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.562968+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.563093+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.564207+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.569420+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.575969+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.634613+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.639512+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.677117+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.677579+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.677588+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.678164+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.678919+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.680049+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.683732+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.687077+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:14.769326+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:15.677711+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:15.987871+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:16.113385+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:16.290939+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:16.290976+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:16.291481+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:16.352429+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157725+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:18.157788+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157796+00:00", "trade", 5.68, 75.0]
["2026-09-29T15:05:18.157815+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157821+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:18.157823+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157829+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157836+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157843+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157849+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157856+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157863+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157869+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157876+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157882+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.157889+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.158044+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.158050+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.158117+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.158123+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.158127+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.158133+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:18.158146+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158156+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158164+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158171+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158177+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158192+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158199+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158205+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158211+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158214+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158217+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158224+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158230+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:18.158233+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:18.158234+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:05:18.158234+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158236+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158243+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158250+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158254+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:05:18.158256+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158487+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158493+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158644+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158791+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158816+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158825+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.158841+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.160357+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.164487+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.164573+00:00", "trade", 5.69, 400.0]
["2026-09-29T15:05:18.164581+00:00", "trade", 5.69, 700.0]
["2026-09-29T15:05:18.164586+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:05:18.164590+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:05:18.164596+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:05:18.164600+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.164601+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:05:18.164901+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.164999+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.165072+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.165084+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.165316+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.165410+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.165454+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.165528+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.170377+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.171143+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.175048+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.178855+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.181942+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:05:18.182699+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.183829+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.184294+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.184427+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.184430+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:05:18.184437+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:18.184503+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.184874+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.184888+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.184903+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.184922+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.185008+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.187536+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.191841+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.195949+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:18.275222+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.275682+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:18.450550+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:20.242763+00:00", "trade", 5.685, 5.0]
["2026-09-29T15:05:20.254127+00:00", "trade", 5.685, 5.0]
["2026-09-29T15:05:20.337303+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:20.348140+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:20.449606+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:20.708322+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:20.940253+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:21.036510+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:21.137612+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:21.148917+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:23.462946+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:24.378340+00:00", "trade", 5.685, 43.0]
["2026-09-29T15:05:24.380536+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:05:25.345080+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.359961+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.729960+00:00", "trade", 5.685, 500.0]
["2026-09-29T15:05:25.732768+00:00", "trade", 5.685, 500.0]
["2026-09-29T15:05:25.967060+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967067+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967120+00:00", "trade", 5.685, 262.0]
["2026-09-29T15:05:25.967123+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:05:25.967124+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:25.967124+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:25.967127+00:00", "trade", 5.68, 16.0]
["2026-09-29T15:05:25.967131+00:00", "trade", 5.68, 10.0]
["2026-09-29T15:05:25.967509+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967529+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967537+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967555+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967562+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967603+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967616+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967636+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967648+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967659+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967667+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967814+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.967903+00:00", "trade", 5.68, 63.0]
["2026-09-29T15:05:25.968013+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.968250+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.968470+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.968508+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.968555+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.968638+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.968700+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.968779+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.969032+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.969126+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.969252+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.969261+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.969290+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.969423+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.969435+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.978688+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:25.989500+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.030646+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.030735+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.051905+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.052389+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.080908+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.081363+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.081405+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.081412+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.081667+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.081693+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.081859+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.081868+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.081880+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.091626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.121563+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.122140+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.123195+00:00", "trade", 5.6695, 4.0]
["2026-09-29T15:05:26.124771+00:00", "trade", 5.6695, 3.0]
["2026-09-29T15:05:26.125549+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.125934+00:00", "trade", 5.6695, 2.0]
["2026-09-29T15:05:26.126930+00:00", "trade", 5.6695, 2.0]
["2026-09-29T15:05:26.157964+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.158124+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.178800+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.181213+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.184163+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.190575+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.191038+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.280405+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.280846+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.281299+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.282123+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.288546+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.321151+00:00", "trade", 5.685, 39.0]
["2026-09-29T15:05:26.369911+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.369916+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:05:26.370404+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.370409+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.370428+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.370798+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.370874+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.601837+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.601872+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:26.922341+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.029047+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.083763+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.199545+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.601522+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.635032+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:05:27.635033+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:27.635166+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.635459+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.635472+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.635502+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.635559+00:00", "trade", 5.68, 50.0]
["2026-09-29T15:05:27.635631+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.635638+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.635682+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.635768+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:27.636121+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.636135+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.636145+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.636216+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.636634+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.711893+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.768892+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.906974+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.906989+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.906996+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.972160+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.972233+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:27.984657+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.377682+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.377708+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.378192+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.381061+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.571007+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.571031+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.571038+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.571059+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.571068+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.571075+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.571460+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.571492+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.573208+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.573215+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.573691+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.588931+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.589072+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.671911+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.724955+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.726636+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.854711+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.855167+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.865134+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:28.865149+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.172499+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.232431+00:00", "trade", 5.69, 55.0]
["2026-09-29T15:05:29.232828+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.232967+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.233253+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.233583+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.404729+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.404809+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:05:29.405189+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.405205+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.405242+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.405256+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.405266+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.405340+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.405715+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.409246+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.425635+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.504089+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.605449+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.605517+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.606383+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:29.765721+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.238273+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.251248+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.365256+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.365317+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.365455+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.365933+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.408152+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.408606+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.472168+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.472960+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.473401+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.777078+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.777530+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.777880+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.777889+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.778332+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.778848+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:30.919300+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:31.000694+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:05:31.380649+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:31.380914+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:31.387369+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:31.388218+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:32.095868+00:00", "trade", 5.685, 490.0]
["2026-09-29T15:05:32.120654+00:00", "trade", 5.68, 490.0]
["2026-09-29T15:05:32.121452+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:32.188050+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.867792+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.867944+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.867951+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.868403+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.939200+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.939983+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.939990+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.940001+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.940451+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.983837+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:33.983847+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:34.116948+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:34.228849+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:34.412858+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:34.413715+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:34.413723+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:34.427407+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:34.554135+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:35.787458+00:00", "trade", 5.685, 700.0]
["2026-09-29T15:05:37.391916+00:00", "trade", 5.7396, 100.0]
["2026-09-29T15:05:39.007999+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:39.286486+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:39.941821+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:05:42.378820+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:42.917375+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.543435+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.543965+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.611086+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.655727+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.656136+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.663149+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.663206+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.663207+00:00", "trade", 5.68, 400.0]
["2026-09-29T15:05:45.663209+00:00", "trade", 5.68, 75.0]
["2026-09-29T15:05:45.663212+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:05:45.663212+00:00", "trade", 5.68, 3.0]
["2026-09-29T15:05:45.663214+00:00", "trade", 5.68, 174.0]
["2026-09-29T15:05:45.663219+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.663227+00:00", "trade", 5.68, 26.0]
["2026-09-29T15:05:45.663228+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:05:45.663229+00:00", "trade", 5.68, 164.0]
["2026-09-29T15:05:45.663231+00:00", "trade", 5.68, 250.0]
["2026-09-29T15:05:45.663233+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.663246+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.663339+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.663491+00:00", "trade", 5.68, 500.0]
["2026-09-29T15:05:45.663683+00:00", "trade", 5.68, 96.0]
["2026-09-29T15:05:45.663687+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:45.663780+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:45.663782+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:45.663782+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:45.663804+00:00", "trade", 5.68, 1304.0]
["2026-09-29T15:05:45.663804+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:05:45.663838+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663845+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663853+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663859+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663866+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663873+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663879+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663886+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663893+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663901+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663907+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663914+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663921+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663951+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.663990+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664235+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664269+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664440+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664495+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664505+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664513+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664524+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664572+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664579+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664589+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664616+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664688+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.664970+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.665588+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.669368+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.694499+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:45.945466+00:00", "trade", 5.675, 40.0]
["2026-09-29T15:05:48.274430+00:00", "trade", 5.68, 85.0]
["2026-09-29T15:05:48.274431+00:00", "trade", 5.68, 75.0]
["2026-09-29T15:05:48.274432+00:00", "trade", 5.68, 140.0]
["2026-09-29T15:05:48.274509+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:48.274515+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:05:48.274522+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274529+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274542+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274555+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274562+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274705+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274712+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274719+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274733+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274744+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:48.274747+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:48.274886+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274947+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274954+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274976+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.274990+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.275041+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:48.275041+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:05:48.275050+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:05:48.275051+00:00", "trade", 5.68, 500.0]
["2026-09-29T15:05:48.275051+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275105+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275114+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275120+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275148+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275217+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275230+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275260+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275300+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275351+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275371+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275428+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275454+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275463+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275495+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275509+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275662+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.275765+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.276130+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.277221+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.277231+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:48.411126+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:50.953342+00:00", "trade", 5.6872, 11.0]
["2026-09-29T15:05:52.411687+00:00", "trade", 5.685, 4.0]
["2026-09-29T15:05:53.662632+00:00", "trade", 5.685, 500.0]
["2026-09-29T15:05:53.665272+00:00", "trade", 5.685, 500.0]
["2026-09-29T15:05:54.074111+00:00", "trade", 5.685, 4.0]
["2026-09-29T15:05:54.541250+00:00", "trade", 5.6803, 300.0]
["2026-09-29T15:05:55.950052+00:00", "trade", 5.68, 65.0]
["2026-09-29T15:05:55.950218+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.950475+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.950538+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.950706+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.950746+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.951165+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.951177+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.951226+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.951240+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.951252+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.951710+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.999842+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:55.999916+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.000093+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.000362+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.000865+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.001145+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.001156+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.001170+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.001517+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.002559+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.010507+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.052901+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.052958+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.053288+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.053718+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.074286+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.249985+00:00", "trade", 5.7385, 100.0]
["2026-09-29T15:05:56.697563+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.697813+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.698476+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.698622+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.698778+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.698912+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.698955+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.699059+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.702284+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.702322+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.750376+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.750829+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.827811+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:56.829388+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.004268+00:00", "trade", 5.685, 25.0]
["2026-09-29T15:05:57.502484+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.502511+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.502524+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.502535+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.503007+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.503465+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.503537+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.504014+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:57.511291+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:58.403894+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:58.404394+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:05:58.416327+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.109216+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.109650+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.109718+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.109877+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.110166+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.110191+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.110198+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.110210+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.110391+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.110626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.209948+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.712345+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.712575+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.713034+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.713048+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.714019+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.714042+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.722980+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.806276+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.932111+00:00", "trade", 5.6743, 1.0]
["2026-09-29T15:06:00.933935+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:00.949215+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.105796+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.237376+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.237417+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.237519+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.239365+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.241211+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.246548+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.246573+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.246986+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.247029+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.247499+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.330654+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.400216+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.400352+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.400722+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.400896+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.402851+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.403297+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.464202+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.481635+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.746379+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:01.803054+00:00", "trade", 5.68, 125.0]
["2026-09-29T15:06:01.803444+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:02.513552+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:02.758687+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:03.329898+00:00", "trade", 5.6811, 65.0]
["2026-09-29T15:06:03.330266+00:00", "trade", 5.6811, 1.0]
["2026-09-29T15:06:03.330618+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:03.955203+00:00", "trade", 5.6801, 5000.0]
["2026-09-29T15:06:03.955257+00:00", "trade", 5.68, 85.0]
["2026-09-29T15:06:03.955257+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:03.955260+00:00", "trade", 5.68, 75.0]
["2026-09-29T15:06:03.955261+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:06:03.955262+00:00", "trade", 5.68, 40.0]
["2026-09-29T15:06:03.955264+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:03.955275+00:00", "trade", 5.68, 201.0]
["2026-09-29T15:06:03.955305+00:00", "trade", 5.68, 250.0]
["2026-09-29T15:06:03.955346+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955360+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955367+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955373+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955380+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955387+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955394+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955413+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955419+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955521+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955528+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955535+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955556+00:00", "trade", 5.68, 49.0]
["2026-09-29T15:06:03.955559+00:00", "trade", 5.68, 20.0]
["2026-09-29T15:06:03.955686+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955755+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955805+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:03.955859+00:00", "trade", 5.68, 37.0]
["2026-09-29T15:06:03.955861+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:06:03.955861+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.955930+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.956066+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.956165+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.956234+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.956252+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.956302+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.956314+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.956531+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.958476+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:03.990334+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:04.629938+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:04.630291+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:04.985113+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:06:06.662557+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:08.990549+00:00", "trade", 5.7373, 100.0]
["2026-09-29T15:06:09.250788+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:16.530087+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:16.530535+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:16.641988+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:20.544202+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:20.850715+00:00", "trade", 5.675, 500.0]
["2026-09-29T15:06:20.859462+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:21.803298+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:21.803822+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:21.933815+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:21.957066+00:00", "trade", 5.675, 4.0]
["2026-09-29T15:06:22.073592+00:00", "trade", 5.6811, 100.0]
["2026-09-29T15:06:22.816241+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:22.816711+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:22.816741+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:22.817097+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:22.817241+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:22.817251+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:22.817263+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:22.907955+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:24.017898+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:24.018353+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:24.034269+00:00", "trade", 5.675, 125.0]
["2026-09-29T15:06:24.035237+00:00", "trade", 5.675, 20.0]
["2026-09-29T15:06:24.747074+00:00", "trade", 5.675, 248.0]
["2026-09-29T15:06:24.748364+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:24.748821+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:24.754272+00:00", "trade", 5.675, 8.0]
["2026-09-29T15:06:24.816470+00:00", "trade", 5.675, 5.0]
["2026-09-29T15:06:25.400215+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:25.400675+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.035415+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.039594+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.044058+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.049235+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.071718+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.071847+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.072291+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.072307+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.072341+00:00", "trade", 5.68, 600.0]
["2026-09-29T15:06:26.072348+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:06:26.072350+00:00", "trade", 5.68, 351.0]
["2026-09-29T15:06:26.072352+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.072376+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.072991+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073021+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073031+00:00", "trade", 5.68, 75.0]
["2026-09-29T15:06:26.073078+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:06:26.073095+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073101+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073108+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073115+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073136+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073143+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073150+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073185+00:00", "trade", 5.68, 143.0]
["2026-09-29T15:06:26.073197+00:00", "trade", 5.68, 400.0]
["2026-09-29T15:06:26.073200+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:06:26.073285+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073293+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:06:26.073310+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073329+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073335+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073342+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073350+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073364+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073371+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073378+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073385+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073389+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:06:26.073390+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:06:26.073390+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073393+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:06:26.073393+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.073401+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.073408+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.073424+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.073682+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.073776+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:06:26.073958+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.074028+00:00", "trade", 5.685, 6.0]
["2026-09-29T15:06:26.074068+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.074137+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.074171+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.074188+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.074559+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.074590+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.074881+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.077067+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.092775+00:00", "trade", 5.68, 20.0]
["2026-09-29T15:06:26.093922+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:06:26.108696+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.361076+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:06:26.361550+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.361594+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.384499+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.389477+00:00", "trade", 5.6804, 4.0]
["2026-09-29T15:06:26.644491+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:26.687198+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:28.582524+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:28.582543+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:28.582985+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:28.583016+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:28.688032+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:28.688504+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:35.989064+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:36.092547+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:36.094734+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:36.095194+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:36.095641+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:36.479324+00:00", "trade", 5.685, 4.0]
["2026-09-29T15:06:36.491521+00:00", "trade", 5.685, 4.0]
["2026-09-29T15:06:38.904699+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:38.905155+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:38.983795+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:39.589346+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:06:39.769737+00:00", "trade", 5.735, 13.0]
["2026-09-29T15:06:40.002842+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.003327+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.003363+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.003483+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.003493+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.003779+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.003790+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.003813+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.046458+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.046755+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.048189+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.090135+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.164770+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.164784+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:40.545144+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.274035+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.274192+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.274206+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.274529+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.274579+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.274705+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.277029+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.325183+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.392995+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.393474+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.393556+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.393567+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.720708+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:06:42.721184+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.721412+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.721522+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.721761+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.721773+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.721788+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.721801+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.721913+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.722219+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.722272+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.722423+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.722435+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.722447+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.722657+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.722904+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.723350+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.726143+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.731839+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.731854+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.794317+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.794800+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.797146+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.797582+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.797601+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:42.886534+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.038222+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.043063+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.043179+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.043360+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.043516+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.043662+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.043671+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.043828+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.043948+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.044007+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.044469+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.045978+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.047672+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.048112+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.048131+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.075621+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.274437+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.274484+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.274887+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.274923+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.274956+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.274965+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.275036+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.275427+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.276863+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.305644+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:43.923122+00:00", "trade", 5.6891, 900.0]
["2026-09-29T15:06:44.482140+00:00", "trade", 5.68, 5.0]
["2026-09-29T15:06:44.692779+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:44.693232+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:44.749599+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:44.988107+00:00", "trade", 5.68, 50.0]
["2026-09-29T15:06:45.187951+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.188344+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.188438+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.188445+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.188470+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.188615+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.188806+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.188894+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.188922+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.197889+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.198787+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.267631+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.359179+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.972456+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:45.972942+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:46.354129+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:46.606822+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:47.439694+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:47.441102+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:47.441342+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:47.447027+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:47.464670+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:47.465146+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:47.465173+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:47.465626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:50.607429+00:00", "trade", 5.68, 56.0]
["2026-09-29T15:06:50.608238+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:50.608277+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:50.608312+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:50.608747+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:50.608980+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.067848+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.068273+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.072145+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.118949+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.119400+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.119407+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.119498+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.120105+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.120391+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.150038+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.150692+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.254893+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.267715+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.268164+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.268183+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.268518+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.711676+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:51.711683+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:52.836309+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:53.239018+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:06:53.239124+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:06:53.364242+00:00", "trade", 5.6898, 2000.0]
["2026-09-29T15:06:54.830829+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:54.833158+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:55.976242+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.011681+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.011965+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.012161+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.012439+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.012576+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.014086+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.014094+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.014534+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.014544+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.014556+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.021918+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.118846+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.119297+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.119311+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.119842+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.122237+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.346788+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.525819+00:00", "trade", 5.685, 25.0]
["2026-09-29T15:06:56.868200+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.868485+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.868930+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.869376+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.966124+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.969509+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.969951+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:56.970393+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.025514+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.025955+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.142185+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.158627+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.159925+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.175761+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.178263+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.684139+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.684892+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.699266+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:57.801250+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:58.039037+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:58.039060+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:58.055378+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:58.055391+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:58.055834+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:58.055846+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:58.413173+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:58.517149+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:59.047178+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:59.049354+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:59.210144+00:00", "trade", 5.6819, 100.0]
["2026-09-29T15:06:59.416582+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:59.425843+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:59.749852+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:06:59.976223+00:00", "trade", 5.6806, 5.0]
["2026-09-29T15:07:00.886342+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:01.193867+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:01.221144+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:07:01.222244+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.247183+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.247702+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.247713+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.269290+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.597861+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.597915+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.597980+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.598311+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.598622+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:02.598624+00:00", "trade", 5.68, 400.0]
["2026-09-29T15:07:02.598625+00:00", "trade", 5.68, 75.0]
["2026-09-29T15:07:02.598627+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:07:02.598628+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:07:02.598631+00:00", "trade", 5.68, 10.0]
["2026-09-29T15:07:02.599108+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599122+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599129+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599136+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599142+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599150+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599163+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599170+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599178+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:02.599190+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:07:02.599192+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:07:02.599192+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599220+00:00", "trade", 5.68, 103.0]
["2026-09-29T15:07:02.599262+00:00", "trade", 5.68, 78.0]
["2026-09-29T15:07:02.599280+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599336+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599376+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599407+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599439+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599583+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599665+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599688+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599833+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.599880+00:00", "trade", 5.68, 26.0]
["2026-09-29T15:07:02.600142+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.644641+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.645115+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.645573+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:02.879341+00:00", "trade", 5.6795, 50.0]
["2026-09-29T15:07:03.109041+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:03.186318+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:03.268009+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:05.522041+00:00", "trade", 5.68, 50.0]
["2026-09-29T15:07:05.522084+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:05.522097+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:07:05.522104+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522111+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522124+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522131+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522145+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522149+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:07:05.522152+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522165+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522177+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522190+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:07:05.522283+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522569+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522592+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522634+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522641+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522654+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522708+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522739+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522777+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522793+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.522806+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.523103+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.523111+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.524695+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.620502+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:05.620521+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:06.079768+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:07:09.544638+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.544681+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.647940+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.648441+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.650187+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.650656+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.687671+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.688621+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.688660+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.689128+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.690836+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:09.765851+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.204626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.290294+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.291121+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.293269+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.293756+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.713328+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.713781+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.713820+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.714321+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.716155+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.753661+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.820175+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.891141+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.891843+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.891945+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.934215+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.934714+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.935156+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.936377+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.941306+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.941340+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.971884+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:10.972347+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:12.400584+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:12.608942+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:12.618169+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:12.811609+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:12.911966+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:12.912261+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:12.944210+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:13.007046+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:13.038411+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:13.038856+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:13.868434+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:13.868980+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:13.869179+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.005812+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.208927+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:07:14.209621+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.209648+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.793879+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.794335+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.794386+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.870626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.953026+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.953327+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.976214+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:14.977127+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:15.003659+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:15.003680+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:15.709695+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:15.709712+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:15.710155+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:15.710163+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:15.713672+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:15.714139+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:16.013963+00:00", "trade", 5.685, 1100.0]
["2026-09-29T15:07:17.744221+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:17.836830+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:18.646650+00:00", "trade", 5.6825, 2000.0]
["2026-09-29T15:07:18.670225+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:20.043723+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.154797+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.155280+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.155789+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.156464+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.284668+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.504300+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.505415+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.766484+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.766940+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.978983+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:21.979451+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:22.310012+00:00", "trade", 5.69, 20.0]
["2026-09-29T15:07:22.311236+00:00", "trade", 5.68, 5.0]
["2026-09-29T15:07:26.283342+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:26.283852+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:26.283875+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:26.284332+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:26.366564+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:26.602762+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:26.603083+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:26.603615+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:26.858083+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:30.942071+00:00", "trade", 5.6888, 10.0]
["2026-09-29T15:07:34.444456+00:00", "trade", 5.6807, 2.0]
["2026-09-29T15:07:34.446594+00:00", "trade", 5.6807, 3.0]
["2026-09-29T15:07:35.058163+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:07:35.347887+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.348159+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.348731+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.348744+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.349144+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.359078+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.370210+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.431429+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.431890+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.432336+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.434869+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.435586+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.436473+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.507949+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.581747+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:35.582491+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:37.012997+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:37.014852+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:37.054647+00:00", "trade", 5.6899, 7.0]
["2026-09-29T15:07:37.098670+00:00", "trade", 5.69, 2000.0]
["2026-09-29T15:07:37.134240+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:37.134351+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:37.134400+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:37.134480+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.163836+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.163892+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.165666+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.165686+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.165724+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.181061+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.221065+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.280972+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.656437+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.656729+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.656760+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:38.669662+00:00", "trade", 5.7324, 45.0]
["2026-09-29T15:07:39.510476+00:00", "trade", 5.685, 25.0]
["2026-09-29T15:07:39.570264+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:39.570286+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:39.570954+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:39.598042+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:39.598136+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:39.598500+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:41.389189+00:00", "trade", 5.7323, 100.0]
["2026-09-29T15:07:41.391244+00:00", "trade", 5.7323, 1.0]
["2026-09-29T15:07:43.189781+00:00", "trade", 5.677, 21.0]
["2026-09-29T15:07:43.277753+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:43.278504+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:43.278551+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:43.278949+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:43.303831+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:43.312439+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:43.824132+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:43.824600+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:43.976707+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:07:44.872610+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:07:45.196239+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:45.197732+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:45.198189+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:45.204626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:45.205067+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:45.205473+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:45.258043+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:46.923023+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:46.923074+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:46.923296+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:46.923572+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:46.924020+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:46.924489+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:46.951056+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:47.050005+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:48.845021+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:07:51.304390+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:07:59.166470+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:08:02.181470+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:02.957096+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:02.957860+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:03.770507+00:00", "trade", 5.68, 246.0]
["2026-09-29T15:08:04.529580+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:08:04.529585+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:04.529603+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:08:04.529656+00:00", "trade", 5.68, 103.0]
["2026-09-29T15:08:04.529657+00:00", "trade", 5.68, 40.0]
["2026-09-29T15:08:04.529912+00:00", "trade", 5.68, 52.0]
["2026-09-29T15:08:04.529916+00:00", "trade", 5.68, 37.0]
["2026-09-29T15:08:04.529916+00:00", "trade", 5.68, 5.0]
["2026-09-29T15:08:04.529916+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:08:04.529919+00:00", "trade", 5.68, 10.0]
["2026-09-29T15:08:04.530733+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:08:04.530735+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:08:04.530747+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.530752+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.530935+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.531002+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.531015+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.531410+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.531782+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.531842+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.531945+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.531983+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.532038+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.532045+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.532364+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.532422+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.532552+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.532659+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.533172+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.533982+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.534420+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.534489+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.534496+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.535402+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.535495+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.539645+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.540365+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.544768+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780301+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:08:04.780301+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:04.780301+00:00", "trade", 5.68, 82.0]
["2026-09-29T15:08:04.780301+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:04.780309+00:00", "trade", 5.68, 328.0]
["2026-09-29T15:08:04.780427+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780435+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:08:04.780436+00:00", "trade", 5.68, 50.0]
["2026-09-29T15:08:04.780438+00:00", "trade", 5.68, 400.0]
["2026-09-29T15:08:04.780442+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:04.780448+00:00", "trade", 5.68, 4.0]
["2026-09-29T15:08:04.780460+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:04.780463+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780492+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:08:04.780494+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:04.780500+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780732+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780750+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780759+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780767+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780774+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780790+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780804+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780821+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780838+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:04.780840+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:04.780848+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:08:04.780869+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:08:04.780877+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:08:04.780893+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:08:04.780929+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:08:04.780985+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:08:04.780993+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:08:04.781002+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781022+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781224+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781282+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781378+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781436+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781473+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781562+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781711+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781859+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781866+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781868+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.781981+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.782042+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.782085+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.782107+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.782638+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.782743+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.783065+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.784185+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.784262+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.785825+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.790537+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.791123+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.791134+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.791351+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:04.820792+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.084805+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.133993+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.134092+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.134468+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.134476+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.134972+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.135003+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.135007+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.135108+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.135375+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.135436+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.135829+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.135887+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.135927+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.136106+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.140837+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.171932+00:00", "trade", 5.6857, 5.0]
["2026-09-29T15:08:05.198794+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.220972+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.242495+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.604811+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.702424+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.702877+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.702882+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.703616+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.703626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.703635+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.766337+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.766817+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.766938+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.766982+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.767324+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.769379+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.785955+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.826670+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.827118+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.827138+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.827148+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.827576+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.828056+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.828063+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.840634+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.971003+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.971106+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.971165+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.971482+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.971518+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.971590+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.971597+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.971996+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.972041+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:05.992347+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:06.017337+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:06.061991+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:06.305873+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:06.621270+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.057222+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.057860+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.065241+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.084559+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.085680+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.086162+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.096937+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.097381+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.097414+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.108020+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.108515+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.108962+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.120274+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.120712+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.121174+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.124685+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.125159+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.125609+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.199157+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.739367+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.739830+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:07.778772+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.011711+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.012194+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.012206+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.015919+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.016361+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.016820+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.021323+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.021795+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.022246+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.026591+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.027029+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.027491+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.071896+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.072859+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.073317+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.075763+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.076204+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.155941+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.172266+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.172748+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.173205+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.255494+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.370076+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.370345+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.370827+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.371089+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.371100+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.371267+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.371369+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.371825+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.373771+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.452884+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:08.644210+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.205289+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.206645+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.207571+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.207595+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.208003+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.211184+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.211481+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.211822+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.212273+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.212866+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.215280+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.218804+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.219256+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.231277+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.231354+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.231495+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.231745+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.232177+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.241348+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.247894+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.249791+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.249911+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.256446+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.259843+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.497546+00:00", "trade", 5.68, 199.0]
["2026-09-29T15:08:11.498938+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.559296+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.607969+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.608443+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.608466+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.638858+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.639305+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.639769+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:11.790386+00:00", "quote", 5.67, 5.69]
["2026-09-29T15:08:11.790437+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:11.790471+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:11.790685+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:11.790835+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:11.790914+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:11.790942+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:11.790955+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:11.790956+00:00", "trade", 5.68, 170.0]
["2026-09-29T15:08:11.792136+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:11.794154+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:13.470401+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:13.470975+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471240+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471410+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471460+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471472+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471479+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471486+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471495+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471508+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.471527+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.472598+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.473054+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.473594+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.508858+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.509117+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.509126+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.509568+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.592258+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.669822+00:00", "trade", 5.7287, 30.0]
["2026-09-29T15:08:13.670508+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:13.938885+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:14.144169+00:00", "trade", 5.6767, 13.0]
["2026-09-29T15:08:14.144877+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:14.144955+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.145501+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.145508+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.145524+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.145532+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.145540+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.145551+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.145574+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.146986+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:14.147069+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:15.242086+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:15.242611+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:15.881023+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:08:16.557011+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:16.929504+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:08:17.582130+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:08:18.668625+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:08:18.668651+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:08:18.668700+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.668936+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669040+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669047+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669081+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669086+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669224+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669237+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669245+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669261+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669358+00:00", "trade", 5.69, 500.0]
["2026-09-29T15:08:18.669371+00:00", "trade", 5.69, 700.0]
["2026-09-29T15:08:18.669377+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:08:18.669384+00:00", "trade", 5.69, 400.0]
["2026-09-29T15:08:18.669388+00:00", "trade", 5.69, 300.0]
["2026-09-29T15:08:18.669389+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669393+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:08:18.669398+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669441+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669448+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669455+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669456+00:00", "trade", 5.69, 75.0]
["2026-09-29T15:08:18.669457+00:00", "trade", 5.69, 400.0]
["2026-09-29T15:08:18.669459+00:00", "trade", 5.69, 10.0]
["2026-09-29T15:08:18.669463+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669465+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669465+00:00", "trade", 5.69, 53.0]
["2026-09-29T15:08:18.669465+00:00", "trade", 5.69, 607.0]
["2026-09-29T15:08:18.669467+00:00", "trade", 5.69, 46.0]
["2026-09-29T15:08:18.669470+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669477+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669481+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669481+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669481+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669484+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:08:18.669484+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669490+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669492+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669493+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669510+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669517+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669524+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669532+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669535+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669538+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669545+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669551+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669557+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669558+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669565+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669573+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669580+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669587+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669600+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669606+00:00", "trade", 5.69, 60.0]
["2026-09-29T15:08:18.669607+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669614+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669634+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669640+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669646+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669654+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669659+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669662+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669675+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:08:18.669685+00:00", "trade", 5.69, 40.0]
["2026-09-29T15:08:18.669691+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669702+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669709+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669718+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669732+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669739+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669745+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669753+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669760+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669775+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669789+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669793+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669795+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669802+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669808+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669818+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669822+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669828+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669835+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669840+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669841+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669843+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669848+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669855+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669861+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669868+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:08:18.669892+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669894+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:08:18.669905+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.669906+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:08:18.669963+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.670075+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.670290+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.670337+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.670468+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.670510+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.670628+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.670917+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.671180+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.671321+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.671563+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.673924+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.674341+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.678817+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.685333+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:18.685542+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:19.428576+00:00", "trade", 5.695, 5.0]
["2026-09-29T15:08:19.428936+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:08:19.677037+00:00", "trade", 5.6905, 2000.0]
["2026-09-29T15:08:19.678202+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:19.678676+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:19.845494+00:00", "trade", 5.695, 8.0]
["2026-09-29T15:08:20.456895+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.731706+00:00", "trade", 5.7, 70.0]
["2026-09-29T15:08:20.731711+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.732191+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.732210+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.732237+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.732252+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.732441+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.732586+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.732650+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.732726+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.737027+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.789543+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.789981+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:20.790435+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.379656+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.489786+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.727498+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.727663+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.727734+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.727791+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.728053+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.728171+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.730462+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.738214+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.747097+00:00", "trade", 5.7, 50.0]
["2026-09-29T15:08:21.747098+00:00", "trade", 5.7, 150.0]
["2026-09-29T15:08:21.747168+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.747682+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.747756+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.747772+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.748232+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.751566+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.763844+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.813432+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:21.813901+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:22.327624+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:22.327633+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:22.327659+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:22.327708+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:22.327874+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:22.537181+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:08:22.903340+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:22.903796+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:23.270954+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:23.271420+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:23.789633+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:23.889530+00:00", "trade", 5.6877, 1.0]
["2026-09-29T15:08:24.357660+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:24.637407+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:24.638642+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:24.817234+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:24.817688+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:25.365051+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:08:25.365750+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:25.405328+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:25.437420+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:25.437875+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.211010+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.211035+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.211076+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.211089+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.211321+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.211464+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.211769+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.245667+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.286169+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.286189+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.287650+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.287952+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.292748+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.293326+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.293346+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.717476+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.717633+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.717673+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.717758+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.718248+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:27.719457+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:28.644091+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:28.768384+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:28.768895+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:29.724675+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:29.724984+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:29.725040+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:29.725048+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:29.725434+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.393591+00:00", "trade", 5.6997, 24.0]
["2026-09-29T15:08:31.394298+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.394763+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.395270+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.395282+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.395723+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.396217+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.415370+00:00", "trade", 5.6997, 1.0]
["2026-09-29T15:08:31.672617+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.672880+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.673093+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.682576+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.683040+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.686093+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.686110+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.687938+00:00", "trade", 5.7, 350.0]
["2026-09-29T15:08:31.688381+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.688517+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.688630+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.698373+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.698824+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.698837+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:31.766484+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:32.005421+00:00", "trade", 5.7, 13.0]
["2026-09-29T15:08:32.005425+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:32.005899+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:32.007998+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:32.238674+00:00", "trade", 5.695, 3.0]
["2026-09-29T15:08:32.240055+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:32.653381+00:00", "trade", 5.7199, 400.0]
["2026-09-29T15:08:32.672438+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:08:32.672802+00:00", "trade", 5.7, 200.0]
["2026-09-29T15:08:32.672938+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:08:32.672945+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:08:32.672952+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:08:32.672958+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:08:32.672965+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:08:32.672971+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:08:32.673005+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:08:32.673029+00:00", "trade", 5.7, 50.0]
["2026-09-29T15:08:32.673030+00:00", "trade", 5.7, 97.0]
["2026-09-29T15:08:32.673030+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673109+00:00", "trade", 5.7, 3.0]
["2026-09-29T15:08:32.673158+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673442+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673467+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673474+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673509+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673530+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673541+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673553+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673567+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673642+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673716+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.673890+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.674107+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.674637+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.674647+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.690066+00:00", "trade", 5.7, 3.0]
["2026-09-29T15:08:32.698562+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.699171+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:08:32.699174+00:00", "trade", 5.7, 200.0]
["2026-09-29T15:08:32.699174+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.699640+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.699647+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.699654+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.699667+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.699697+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.699712+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.700006+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.700098+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.700650+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:32.774389+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:33.183342+00:00", "trade", 5.7062, 2.0]
["2026-09-29T15:08:33.325282+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:33.591550+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:33.591704+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:34.313792+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:34.323632+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:34.323706+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:34.328365+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:34.342130+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:34.448824+00:00", "trade", 5.6886, 1.0]
["2026-09-29T15:08:35.156232+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:35.156677+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:36.258747+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:08:36.971461+00:00", "trade", 5.7009, 360.0]
["2026-09-29T15:08:37.125140+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:37.127764+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:37.128222+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:39.318537+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:39.318973+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:39.318980+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:39.319015+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:39.320370+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:40.807285+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:41.529790+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:41.530477+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:43.607130+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:43.607584+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:43.607852+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:44.051885+00:00", "trade", 5.705, 20.0]
["2026-09-29T15:08:44.170592+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:44.171051+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:44.171519+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:44.308731+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:45.965681+00:00", "trade", 5.7099, 100.0]
["2026-09-29T15:08:46.307070+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:46.307613+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:46.678368+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:08:47.277238+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:47.277699+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:48.051304+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:48.051788+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:48.355424+00:00", "trade", 5.7, 500.0]
["2026-09-29T15:08:48.356171+00:00", "trade", 5.7001, 500.0]
["2026-09-29T15:08:48.356910+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:48.356933+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:48.357415+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:48.357870+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:48.483014+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:50.063194+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:50.193145+00:00", "trade", 5.71, 565.0]
["2026-09-29T15:08:50.193894+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:50.193911+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:50.194098+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:50.194550+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:50.903263+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:51.590859+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:51.590942+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:51.591358+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:51.716344+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:52.074737+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:52.624469+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:52.624967+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:56.062926+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:56.063385+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:56.063650+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:57.756396+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:57.773666+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:58.073082+00:00", "trade", 5.7023, 1.0]
["2026-09-29T15:08:58.074034+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:08:58.075816+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:58.852212+00:00", "trade", 5.71, 900.0]
["2026-09-29T15:08:59.210166+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:59.211456+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:59.211510+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:59.211522+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:08:59.410029+00:00", "trade", 5.7177, 44.0]
["2026-09-29T15:09:00.412325+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:09:00.414596+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:09:02.512081+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.091901+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.096415+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.096932+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.096978+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.097292+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.097354+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.097393+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.097628+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.097803+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.097879+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.098057+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.098444+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.098507+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.100467+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.106852+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.107128+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.119230+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.187681+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.187698+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.188146+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.188359+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.188400+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.188878+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.190451+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.242399+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.343809+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.344065+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.416442+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.416674+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.416903+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.417422+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.417425+00:00", "trade", 5.7089, 25.0]
["2026-09-29T15:09:04.417862+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.418150+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.418595+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.426390+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.426840+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.427274+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.457819+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.520090+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.520258+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.520542+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.520696+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.521045+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.530490+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.640848+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:04.685424+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.006731+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.006747+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.006811+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.006827+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.006959+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:09:06.006961+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:09:06.006963+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:09:06.006964+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:09:06.007128+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:09:06.007138+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:09:06.007138+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.007141+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:09:06.007342+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.007509+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.007539+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:09:06.007599+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.007609+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.007629+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.007635+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.007652+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.008160+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.008318+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:09:06.008344+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.013050+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.013741+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.027738+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.108651+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.432686+00:00", "trade", 5.71, 8.0]
["2026-09-29T15:09:06.432688+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.433190+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.433421+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:06.433799+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.029091+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.029115+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.029194+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.329147+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.329597+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.329646+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.329793+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.329801+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.400764+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.400976+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.401069+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.464267+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.464278+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.506184+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.608326+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.608345+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.608358+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.721750+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.722413+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.722454+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.722905+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.746305+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.786691+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.786755+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.787203+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:07.839752+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:08.067667+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:08.068407+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:08.068857+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:08.820466+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:08.820523+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:08.939936+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:08.940660+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.084270+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.090671+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.150516+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.150720+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.150756+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.255231+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.255498+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.255695+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.267486+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.267508+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:09.285598+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:10.234477+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:10.234987+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:10.238463+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:10.238912+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:10.238924+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:11.869263+00:00", "trade", 5.705, 67.0]
["2026-09-29T15:09:11.892136+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:09:11.893403+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:13.258597+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:14.996479+00:00", "trade", 5.705, 13.0]
["2026-09-29T15:09:14.997614+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:09:16.098843+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:16.101203+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:16.102907+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:16.411477+00:00", "trade", 5.7, 50.0]
["2026-09-29T15:09:17.344486+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:09:17.598899+00:00", "trade", 5.705, 500.0]
["2026-09-29T15:09:18.368489+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:09:18.584859+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596661+00:00", "trade", 5.7, 50.0]
["2026-09-29T15:09:18.596662+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:09:18.596664+00:00", "trade", 5.7, 25.0]
["2026-09-29T15:09:18.596665+00:00", "trade", 5.7, 400.0]
["2026-09-29T15:09:18.596668+00:00", "trade", 5.7, 10.0]
["2026-09-29T15:09:18.596725+00:00", "trade", 5.7, 507.0]
["2026-09-29T15:09:18.596734+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:09:18.596736+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596739+00:00", "trade", 5.7, 4.0]
["2026-09-29T15:09:18.596742+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:09:18.596743+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596744+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:09:18.596750+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596757+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596763+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596770+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596777+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596785+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596791+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596817+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596824+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596831+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596838+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596844+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:09:18.596857+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:09:18.596857+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596864+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596871+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596878+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596885+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596894+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596900+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596907+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596913+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596927+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596933+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596946+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596953+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596975+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.596981+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.597001+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.597012+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:09:18.597056+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:09:18.597058+00:00", "trade", 5.7, 37.0]
["2026-09-29T15:09:18.597075+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:09:18.597107+00:00", "trade", 5.7, 38.0]
["2026-09-29T15:09:18.597121+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597199+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:09:18.597279+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597293+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597314+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597374+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597424+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597440+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597447+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597458+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597479+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597538+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597545+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597597+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597650+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597663+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597731+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597743+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597813+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.597923+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.601607+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.601735+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.602053+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.603889+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.603913+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.604601+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.604657+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.605507+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.708335+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:18.829998+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:19.145637+00:00", "trade", 5.6999, 15.0]
["2026-09-29T15:09:19.146912+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:09:20.064695+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:20.548162+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:20.710795+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:21.497776+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:21.498212+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:21.598678+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:21.715434+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:21.828907+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:21.836048+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:22.029705+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:22.030467+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:22.131143+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:22.132563+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:24.055572+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:24.057653+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:24.604613+00:00", "trade", 5.7, 594.0]
["2026-09-29T15:09:24.605445+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:09:25.878797+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:25.923916+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.027391+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.063661+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.137964+00:00", "trade", 5.695, 25.0]
["2026-09-29T15:09:26.175110+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.175544+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.350359+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.363529+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.484352+00:00", "trade", 5.6908, 90.0]
["2026-09-29T15:09:26.536545+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.596857+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.729782+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.730311+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:26.832698+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:27.132309+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:29.350558+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:33.143674+00:00", "trade", 5.6945, 200.0]
["2026-09-29T15:09:33.145670+00:00", "trade", 5.695, 2.0]
["2026-09-29T15:09:33.876141+00:00", "trade", 5.6993, 1.0]
["2026-09-29T15:09:35.583676+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.583823+00:00", "trade", 5.69, 2.0]
["2026-09-29T15:09:35.584208+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584248+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584282+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584289+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584303+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584344+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584366+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584453+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584488+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.584546+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.588446+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.588483+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.594716+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.596584+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.596607+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.597036+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.598384+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.599107+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.599635+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.615062+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.615070+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.615390+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.615398+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.627386+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.627395+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.661337+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.697812+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.697827+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.728180+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.808913+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.809092+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.809590+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.810048+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.811727+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.811737+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.819047+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.819518+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.947914+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:35.948354+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:36.370960+00:00", "trade", 5.695, 13.0]
["2026-09-29T15:09:37.008571+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.009246+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.009253+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.009275+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.009546+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.010015+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.012198+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.016553+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.016762+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.018584+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.023895+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.060097+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.060472+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.060631+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.060931+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.061078+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.061549+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.094809+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.095228+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.095239+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.095693+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.104129+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.104592+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.104601+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211646+00:00", "trade", 5.69, 50.0]
["2026-09-29T15:09:37.211648+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:09:37.211650+00:00", "trade", 5.69, 400.0]
["2026-09-29T15:09:37.211702+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211709+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211710+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:09:37.211715+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:09:37.211716+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211719+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:09:37.211724+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211738+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211744+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211751+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211765+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211773+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:09:37.211780+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211788+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211794+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211801+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211807+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211813+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211820+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211833+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211839+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211853+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211860+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211867+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211873+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211886+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211892+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211898+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211905+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211911+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211918+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211941+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211961+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211969+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211976+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.211995+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.212031+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.212043+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:09:37.212044+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:09:37.212045+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.212045+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:09:37.212079+00:00", "trade", 5.69, 5.0]
["2026-09-29T15:09:37.212080+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:09:37.212080+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212102+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212152+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212159+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212242+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212293+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212388+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212408+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212437+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212504+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212517+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212738+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.212840+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.214256+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:09:37.214837+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.222371+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.247466+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.269621+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.271998+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.274077+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.279421+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.282432+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.282444+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.451750+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.739439+00:00", "trade", 5.685, 712.0]
["2026-09-29T15:09:37.752390+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:09:37.753075+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.753640+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.754401+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.754528+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:37.778840+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:38.026561+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:38.060040+00:00", "trade", 5.685, 503.0]
["2026-09-29T15:09:38.064326+00:00", "trade", 5.685, 10.0]
["2026-09-29T15:09:38.067144+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:40.006929+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:41.575724+00:00", "trade", 5.685, 2225.0]
["2026-09-29T15:09:41.947166+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:41.947416+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:41.947671+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:41.947877+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:41.948132+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:41.949953+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:41.957091+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.023605+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.024147+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.066996+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:09:42.067883+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.068179+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.068414+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.068844+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.070597+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.073061+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.073529+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.077825+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:42.177230+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:43.815503+00:00", "trade", 5.6928, 1.0]
["2026-09-29T15:09:43.817207+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:43.819663+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:44.001505+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:44.889180+00:00", "trade", 5.6875, 36.0]
["2026-09-29T15:09:45.043665+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:45.043784+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:45.044254+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:45.787348+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:47.019174+00:00", "trade", 5.7099, 100.0]
["2026-09-29T15:09:47.107275+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:47.162483+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:47.162931+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:47.808651+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:47.809115+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:47.809157+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:47.809922+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:47.810378+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:48.317074+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:48.317595+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:48.420800+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:49.764919+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:50.869775+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:50.870232+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:52.987197+00:00", "trade", 5.685, 14.0]
["2026-09-29T15:09:53.003588+00:00", "trade", 5.685, 2.0]
["2026-09-29T15:09:53.050008+00:00", "trade", 5.685, 165.0]
["2026-09-29T15:09:54.124342+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:09:55.301466+00:00", "trade", 5.6811, 600.0]
["2026-09-29T15:09:56.181991+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:56.182454+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:56.223737+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:56.493222+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:56.816870+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:57.044846+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:57.114234+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:57.334547+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:57.335004+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:57.467565+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:57.750791+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:58.141548+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:58.148197+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:09:58.231746+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:00.211518+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:00.211988+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:00.880465+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:00.880873+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:00.900428+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:00.937632+00:00", "trade", 5.6885, 2.0]
["2026-09-29T15:10:00.940862+00:00", "trade", 5.68, 2.0]
["2026-09-29T15:10:02.509834+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:02.512068+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:03.366078+00:00", "trade", 5.68, 5.0]
["2026-09-29T15:10:03.368862+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:10:03.493208+00:00", "trade", 5.6806, 6.0]
["2026-09-29T15:10:03.677002+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:03.784907+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:03.789798+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:04.357759+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:04.561760+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:05.126087+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:05.133436+00:00", "trade", 5.68, 4.0]
["2026-09-29T15:10:05.666150+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:05.711040+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:05.711514+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:05.733043+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:06.476246+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:08.007721+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.087765+00:00", "trade", 5.681, 300.0]
["2026-09-29T15:10:09.088477+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.090971+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:10:09.416844+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.417288+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.417704+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.417765+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.417772+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.429860+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.454473+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.508539+00:00", "trade", 5.68, 18.0]
["2026-09-29T15:10:09.509314+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.511709+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:10:09.527437+00:00", "trade", 5.6805, 17.0]
["2026-09-29T15:10:09.532173+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.870223+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:09.964153+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:11.273670+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:11.536084+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:12.303257+00:00", "trade", 5.6875, 1.0]
["2026-09-29T15:10:12.326791+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:12.577631+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:12.778431+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:10:12.779135+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:13.046588+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:13.047065+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:13.088798+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:13.089341+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:13.089824+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:13.143363+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:13.356498+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:15.893752+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:16.002540+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:16.219623+00:00", "trade", 5.6899, 500.0]
["2026-09-29T15:10:16.221189+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:10:16.224091+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:16.224551+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:16.558356+00:00", "trade", 5.6892, 1.0]
["2026-09-29T15:10:17.505335+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:20.486907+00:00", "trade", 5.6892, 1.0]
["2026-09-29T15:10:20.488370+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:20.488825+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:20.709166+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.141212+00:00", "trade", 5.69, 114.0]
["2026-09-29T15:10:21.141897+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.141920+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.141970+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.141987+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.142180+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.142385+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.142973+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.198325+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.198332+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:21.409651+00:00", "trade", 5.7026, 11.0]
["2026-09-29T15:10:23.225245+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:23.225708+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:24.159639+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:24.160101+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:24.335328+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:24.821028+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:25.749625+00:00", "trade", 5.7026, 100.0]
["2026-09-29T15:10:26.360488+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:26.462666+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:26.463121+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:26.961444+00:00", "trade", 5.6893, 1.0]
["2026-09-29T15:10:27.598504+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:28.207949+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:30.761358+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:30.761883+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:30.862613+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:30.863078+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:31.261331+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:31.371623+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:31.734378+00:00", "trade", 5.68, 752.0]
["2026-09-29T15:10:31.735315+00:00", "trade", 5.69, 52.0]
["2026-09-29T15:10:31.745932+00:00", "trade", 5.685, 4.0]
["2026-09-29T15:10:31.799205+00:00", "trade", 5.685, 248.0]
["2026-09-29T15:10:31.874905+00:00", "trade", 5.685, 1000.0]
["2026-09-29T15:10:34.677307+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:10:34.677316+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:10:34.767977+00:00", "trade", 5.6898, 230.0]
["2026-09-29T15:10:34.768787+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:41.169756+00:00", "trade", 5.7003, 100.0]
["2026-09-29T15:10:41.526726+00:00", "trade", 5.6889, 2.0]
["2026-09-29T15:10:41.635904+00:00", "trade", 5.685, 500.0]
["2026-09-29T15:10:41.969276+00:00", "trade", 5.7002, 20.0]
["2026-09-29T15:10:42.372702+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:42.373164+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:42.373646+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:42.477441+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:42.582028+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:42.699494+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:42.829342+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:44.520359+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:44.521453+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:44.521492+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:44.521634+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:44.628806+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:44.948645+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:45.250008+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:45.968336+00:00", "trade", 5.6894, 1.0]
["2026-09-29T15:10:46.596879+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:46.597347+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:46.655480+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:47.289029+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:51.968881+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:54.005059+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:56.106999+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:10:56.107001+00:00", "trade", 5.685, 138.0]
["2026-09-29T15:10:56.107773+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:56.107949+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:56.108226+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:56.108675+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:57.026532+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:57.378333+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:57.453778+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:10:58.013317+00:00", "trade", 5.6953, 100.0]
["2026-09-29T15:10:58.372569+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:00.290920+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:00.291481+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:00.291960+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:00.359764+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:00.547848+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:00.782460+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:01.545776+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:01.574955+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:01.854801+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:02.143641+00:00", "trade", 5.685, 250.0]
["2026-09-29T15:11:02.553437+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:02.555349+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:03.317679+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:04.529198+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:04.529658+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:07.273595+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:11.545532+00:00", "trade", 5.6846, 125.0]
["2026-09-29T15:11:12.048783+00:00", "trade", 5.6886, 100.0]
["2026-09-29T15:11:14.128293+00:00", "trade", 5.69, 5.0]
["2026-09-29T15:11:14.128778+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:15.195242+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:15.654956+00:00", "trade", 5.6893, 5.0]
["2026-09-29T15:11:17.020003+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:17.028356+00:00", "trade", 5.69, 50.0]
["2026-09-29T15:11:17.028357+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.028359+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.028360+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.028418+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:17.028432+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:17.028438+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:17.028446+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:17.028452+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:17.028459+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028478+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028480+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:11:17.028484+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028490+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:11:17.028491+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028497+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.028497+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.028498+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028504+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028519+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028526+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028541+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028547+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028553+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028566+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028573+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028602+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028609+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028639+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:17.028661+00:00", "trade", 5.69, 2.0]
["2026-09-29T15:11:17.028693+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.028695+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:11:17.028696+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.028697+00:00", "trade", 5.69, 300.0]
["2026-09-29T15:11:17.028699+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:11:17.028699+00:00", "trade", 5.69, 10.0]
["2026-09-29T15:11:17.028700+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:11:17.028703+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.028717+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.028812+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.028913+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.028916+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029006+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029057+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029077+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029105+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029129+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029150+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029157+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029167+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029174+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029240+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029253+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029382+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029404+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029851+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.029997+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.030171+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.035273+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.046275+00:00", "trade", 5.69, 11.0]
["2026-09-29T15:11:17.054037+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.054061+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.061361+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:17.064214+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:11:17.109339+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.109821+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.162068+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:17.385956+00:00", "trade", 5.69, 500.0]
["2026-09-29T15:11:19.037905+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:19.129938+00:00", "trade", 5.6881, 17.0]
["2026-09-29T15:11:19.155451+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:19.348755+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:20.259972+00:00", "trade", 5.695, 262.0]
["2026-09-29T15:11:20.519560+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:20.621887+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.310586+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.411094+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.787486+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.903448+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.925888+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.938467+00:00", "trade", 5.695, 262.0]
["2026-09-29T15:11:21.939306+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:11:21.939336+00:00", "trade", 5.695, 262.0]
["2026-09-29T15:11:21.943740+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.943752+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:21.943812+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.943894+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.943936+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.943937+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.944104+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.944260+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.944312+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.944691+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.944732+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.946162+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.950675+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.953650+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:21.954101+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.010807+00:00", "trade", 5.695, 740.0]
["2026-09-29T15:11:22.011489+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.011567+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.011851+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.322948+00:00", "trade", 5.695, 2505.0]
["2026-09-29T15:11:22.604649+00:00", "trade", 5.7, 800.0]
["2026-09-29T15:11:22.605419+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.605467+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.605488+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.605954+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.606452+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:22.775732+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:23.585077+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:23.585083+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:23.585091+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:24.086563+00:00", "trade", 5.7, 42.0]
["2026-09-29T15:11:24.087306+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:24.087352+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:24.087416+00:00", "trade", 5.7, 50.0]
["2026-09-29T15:11:24.087418+00:00", "trade", 5.7, 400.0]
["2026-09-29T15:11:24.087423+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087457+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087464+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087477+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087484+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087490+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087497+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087504+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087517+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087517+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087524+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087530+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087635+00:00", "trade", 5.705, 18.0]
["2026-09-29T15:11:24.087717+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087736+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:24.087754+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087760+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087768+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087795+00:00", "trade", 5.705, 14.0]
["2026-09-29T15:11:24.087835+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087861+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:24.087904+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.087992+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.088074+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.088198+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.088504+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.089761+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.089830+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.089892+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:24.427249+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:27.138971+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:27.199767+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:27.202190+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:27.597015+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:27.733972+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:28.192287+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:28.193117+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:28.613831+00:00", "trade", 5.7089, 250.0]
["2026-09-29T15:11:28.925732+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:29.866501+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:32.290652+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:32.290665+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:32.291465+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:32.292246+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:32.295691+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:33.568182+00:00", "trade", 5.71, 10.0]
["2026-09-29T15:11:33.587983+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:33.588967+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:34.113403+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:11:34.114101+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:34.114180+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:34.114640+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:34.114650+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:34.563328+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:36.307197+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:37.224436+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:11:38.051695+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.051746+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.051756+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.052155+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.068855+00:00", "trade", 5.7, 50.0]
["2026-09-29T15:11:38.068856+00:00", "trade", 5.7, 200.0]
["2026-09-29T15:11:38.068860+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:38.068860+00:00", "trade", 5.7, 10.0]
["2026-09-29T15:11:38.068863+00:00", "trade", 5.7, 19.0]
["2026-09-29T15:11:38.068863+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:38.068875+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:38.068922+00:00", "trade", 5.7, 213.0]
["2026-09-29T15:11:38.068926+00:00", "trade", 5.7, 8.0]
["2026-09-29T15:11:38.068927+00:00", "trade", 5.7, 1.0]
["2026-09-29T15:11:38.068929+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:38.068935+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:38.068957+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.068963+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.068969+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.068976+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.068984+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.068991+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.069005+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.069026+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.069038+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.069045+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.069051+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:11:38.069065+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069072+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069079+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069085+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069092+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069098+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069104+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069111+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069118+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069131+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069153+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069160+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069175+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069181+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069217+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069252+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:11:38.069269+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:38.069270+00:00", "trade", 5.7, 84.0]
["2026-09-29T15:11:38.069272+00:00", "trade", 5.7, 74.0]
["2026-09-29T15:11:38.069272+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:11:38.069273+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069291+00:00", "trade", 5.7, 500.0]
["2026-09-29T15:11:38.069421+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069429+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069544+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069551+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069558+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069566+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069572+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069579+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069612+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069729+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069770+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069784+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069792+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069799+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069947+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.069980+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.070238+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.070263+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.076380+00:00", "trade", 5.7, 300.0]
["2026-09-29T15:11:38.077068+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.077148+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.078950+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.078960+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.100437+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.170692+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.247810+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.427762+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:38.456384+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:39.505624+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:40.621576+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:43.800138+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:44.902397+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:44.902848+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:45.131675+00:00", "trade", 5.6928, 17.0]
["2026-09-29T15:11:45.609682+00:00", "trade", 5.6901, 31.0]
["2026-09-29T15:11:46.528198+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.528654+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.612109+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.612198+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.612380+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.612407+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.619504+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.625848+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.679262+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.892671+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:11:46.892758+00:00", "trade", 5.69, 50.0]
["2026-09-29T15:11:46.892759+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:46.892761+00:00", "trade", 5.69, 500.0]
["2026-09-29T15:11:46.892827+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:46.892834+00:00", "trade", 5.69, 2.0]
["2026-09-29T15:11:46.892878+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:11:46.892883+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892889+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892896+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892903+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892910+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892916+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892922+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892929+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892950+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:11:46.892954+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.892956+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.892962+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.892968+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.892976+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.892989+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.892996+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893018+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893207+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893289+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893296+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893303+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893337+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893377+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893394+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893436+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893444+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893490+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893498+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893543+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893577+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893590+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893602+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893688+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893705+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893792+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.893824+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.894025+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.895079+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.901323+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.901495+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:46.907290+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:47.423182+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:47.607662+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:47.851533+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:48.066464+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:48.169058+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:48.893617+00:00", "trade", 5.69, 2.0]
["2026-09-29T15:11:49.188775+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:49.900735+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:49.901190+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:50.001250+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:50.001708+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:50.757048+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:11:50.757696+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:11:50.757732+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:11:50.760441+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:11:51.569278+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:51.686464+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:52.574490+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:52.574941+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:52.670582+00:00", "trade", 5.6894, 50.0]
["2026-09-29T15:11:53.563321+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:54.405642+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:11:54.407182+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:54.410572+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:54.411298+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:54.411752+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:54.518355+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:55.205811+00:00", "trade", 5.688, 100.0]
["2026-09-29T15:11:55.243031+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:56.878188+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:57.310802+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:57.310828+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:57.757503+00:00", "trade", 5.685, 109.0]
["2026-09-29T15:11:58.183678+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:58.792472+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:58.793010+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:58.923838+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:59.647484+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:11:59.648000+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:00.168164+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:00.169060+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:01.019718+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:01.020283+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:01.021580+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:01.377061+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:01.377895+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:02.737695+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:02.768270+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:03.708478+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:03.966345+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:04.425086+00:00", "trade", 5.685, 4.0]
["2026-09-29T15:12:05.317542+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:05.923839+00:00", "trade", 5.685, 62.0]
["2026-09-29T15:12:05.926574+00:00", "trade", 5.685, 60.0]
["2026-09-29T15:12:06.841457+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:12:07.980196+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:09.069784+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:09.070207+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:09.261498+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:09.684618+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:09.685321+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:09.685776+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:11.201660+00:00", "trade", 5.685, 121.0]
["2026-09-29T15:12:11.202161+00:00", "trade", 5.68, 121.0]
["2026-09-29T15:12:11.487472+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:11.602822+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.054405+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.054869+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.055298+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.062046+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.062058+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.062078+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.062493+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.219854+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:15.738463+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:16.232735+00:00", "trade", 5.68, 3031.0]
["2026-09-29T15:12:16.235238+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:12:16.238758+00:00", "trade", 5.6812, 1.0]
["2026-09-29T15:12:16.252079+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:16.253657+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:16.488714+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:16.536510+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:16.606689+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:18.848454+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:19.002933+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:21.065648+00:00", "trade", 5.685, 1.0]
["2026-09-29T15:12:21.066870+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:21.069007+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:21.267551+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:21.747737+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:21.748685+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:22.028376+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:12:22.759480+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:22.760056+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:22.949279+00:00", "trade", 5.6907, 300.0]
["2026-09-29T15:12:22.954074+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:23.964754+00:00", "trade", 5.6841, 54.0]
["2026-09-29T15:12:23.969730+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:12:25.394906+00:00", "trade", 5.68, 49.0]
["2026-09-29T15:12:25.394908+00:00", "trade", 5.68, 149.0]
["2026-09-29T15:12:25.394909+00:00", "trade", 5.68, 7.0]
["2026-09-29T15:12:25.394910+00:00", "trade", 5.68, 20.0]
["2026-09-29T15:12:25.394915+00:00", "trade", 5.68, 880.0]
["2026-09-29T15:12:25.394915+00:00", "trade", 5.68, 120.0]
["2026-09-29T15:12:25.394984+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.394997+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395011+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395018+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395025+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395045+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395052+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395178+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395186+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395188+00:00", "trade", 5.68, 2.0]
["2026-09-29T15:12:25.395197+00:00", "trade", 5.68, 2.0]
["2026-09-29T15:12:25.395203+00:00", "trade", 5.68, 200.0]
["2026-09-29T15:12:25.395206+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395208+00:00", "trade", 5.68, 1000.0]
["2026-09-29T15:12:25.395210+00:00", "trade", 5.68, 600.0]
["2026-09-29T15:12:25.395214+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:12:25.395215+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395222+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395320+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395335+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395381+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395392+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:12:25.395485+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:12:25.395485+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:12:25.395485+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.395614+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.395735+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.395763+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.395807+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.395978+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.396030+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.396053+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.396066+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.396183+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.396262+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.396443+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.397489+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.496017+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:25.814733+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:26.030669+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:26.134284+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:26.476996+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:26.811796+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:12:28.249631+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:28.322470+00:00", "trade", 5.6788, 1.0]
["2026-09-29T15:12:33.368562+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:33.368680+00:00", "trade", 5.67, 6.0]
["2026-09-29T15:12:33.368791+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:33.368804+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:33.369245+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:33.369481+00:00", "trade", 5.67, 250.0]
["2026-09-29T15:12:33.369542+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:33.369605+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:33.806081+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:33.810578+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:34.212110+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:12:34.212332+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:12:34.241036+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:34.418685+00:00", "trade", 5.67, 42.0]
["2026-09-29T15:12:34.675268+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:12:35.424168+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:12:35.424610+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.425049+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.425143+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.425159+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.425166+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.425173+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.425186+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.425199+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.425380+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.426477+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.426922+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.525563+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.527960+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:35.532455+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.269326+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:12:36.269351+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.269365+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.269372+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.269385+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.269398+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.269840+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.269889+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.269943+00:00", "trade", 5.67, 50.0]
["2026-09-29T15:12:36.270047+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.270082+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.270368+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.270399+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.270823+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.274041+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.570438+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.594676+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.696259+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.810437+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:36.876565+00:00", "trade", 5.665, 248.0]
["2026-09-29T15:12:36.966743+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:39.642663+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:39.643117+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:40.053638+00:00", "trade", 5.6601, 125.0]
["2026-09-29T15:12:40.174378+00:00", "trade", 5.665, 248.0]
["2026-09-29T15:12:41.124105+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:41.134764+00:00", "trade", 5.67, 1204.0]
["2026-09-29T15:12:41.745413+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:42.197992+00:00", "trade", 5.665, 104.0]
["2026-09-29T15:12:43.442754+00:00", "trade", 5.6671, 100.0]
["2026-09-29T15:12:44.239973+00:00", "trade", 5.683, 100.0]
["2026-09-29T15:12:44.241995+00:00", "trade", 5.683, 4.0]
["2026-09-29T15:12:44.335912+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:45.290850+00:00", "trade", 5.6783, 9.0]
["2026-09-29T15:12:45.589853+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:12:45.591282+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:45.591794+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:45.682805+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:12:45.683799+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:47.253827+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:47.255733+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:47.261531+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:48.182170+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.199336+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:12:49.199446+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.199523+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.199540+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.199839+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.199846+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.199887+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.199902+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.201239+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.344115+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.344136+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.344594+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.483401+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.911259+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:49.914173+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:50.519565+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:50.553916+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:51.122371+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:51.236749+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:51.531624+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:52.385218+00:00", "trade", 5.667, 50.0]
["2026-09-29T15:12:52.385614+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:52.386063+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:53.145735+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:53.454629+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:53.454659+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:53.455077+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:53.789600+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:53.789609+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:53.803465+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:55.008436+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:55.144579+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:55.616659+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:55.617632+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:55.669090+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:55.669809+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:55.670258+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:56.104641+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:56.105105+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:56.105115+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:56.106541+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:56.117254+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:57.172068+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:58.365345+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:12:58.366630+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:58.366657+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:58.367122+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:58.671830+00:00", "trade", 5.6829, 100.0]
["2026-09-29T15:12:58.763413+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:59.080670+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:59.471655+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:12:59.488589+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:00.010485+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:00.408073+00:00", "trade", 5.665, 335.0]
["2026-09-29T15:13:00.408766+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:00.409222+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:00.429727+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:13:00.485388+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:00.485400+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:00.485473+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:00.485939+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:01.160828+00:00", "trade", 5.6672, 1.0]
["2026-09-29T15:13:01.161622+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:01.165394+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:01.165436+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:02.563901+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:02.869530+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:02.869995+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:04.266688+00:00", "trade", 5.6673, 460.0]
["2026-09-29T15:13:04.288501+00:00", "trade", 5.6673, 1.0]
["2026-09-29T15:13:05.649505+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:07.298275+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:13:07.520732+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:07.646625+00:00", "trade", 5.6612, 398.0]
["2026-09-29T15:13:07.646985+00:00", "trade", 5.6612, 1.0]
["2026-09-29T15:13:07.730721+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:13:08.882125+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:08.882574+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:08.882588+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:08.882620+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:08.882631+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:08.883024+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.328745+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.329562+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.329570+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.353702+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.354490+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.354497+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.465346+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.465357+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:09.468811+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.118138+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.473098+00:00", "trade", 5.6673, 330.0]
["2026-09-29T15:13:10.473781+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.473846+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.475033+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.475488+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.475506+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.494074+00:00", "trade", 5.6673, 1.0]
["2026-09-29T15:13:10.893225+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.893236+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.893690+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:10.930321+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:11.346892+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:12.904949+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:13.658187+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:14.454978+00:00", "trade", 5.6601, 2491.0]
["2026-09-29T15:13:14.459505+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:14.516529+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:13:14.566713+00:00", "trade", 5.6821, 100.0]
["2026-09-29T15:13:15.934601+00:00", "trade", 5.66, 20.0]
["2026-09-29T15:13:15.934602+00:00", "trade", 5.66, 20.0]
["2026-09-29T15:13:15.934603+00:00", "trade", 5.66, 400.0]
["2026-09-29T15:13:15.934605+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:13:15.934608+00:00", "trade", 5.66, 10.0]
["2026-09-29T15:13:15.934702+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934709+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934716+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934723+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934736+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934749+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934755+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934761+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934846+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934853+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934862+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934875+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934878+00:00", "trade", 5.66, 1000.0]
["2026-09-29T15:13:15.934878+00:00", "trade", 5.66, 6.0]
["2026-09-29T15:13:15.934879+00:00", "trade", 5.66, 2.0]
["2026-09-29T15:13:15.934879+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934882+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:13:15.934883+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:13:15.934884+00:00", "trade", 5.66, 500.0]
["2026-09-29T15:13:15.934887+00:00", "trade", 5.66, 1040.0]
["2026-09-29T15:13:15.934887+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934890+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934904+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934966+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.934967+00:00", "trade", 5.66, 10.0]
["2026-09-29T15:13:15.935018+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.935046+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:13:15.935160+00:00", "trade", 5.66, 37.0]
["2026-09-29T15:13:15.935190+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:13:15.935193+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:13:15.935193+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:13:15.935193+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:13:15.935195+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935197+00:00", "trade", 5.66, 6.0]
["2026-09-29T15:13:15.935201+00:00", "trade", 5.66, 16.0]
["2026-09-29T15:13:15.935201+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:13:15.935202+00:00", "trade", 5.66, 94.0]
["2026-09-29T15:13:15.935206+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935310+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935343+00:00", "trade", 5.65, 4.0]
["2026-09-29T15:13:15.935368+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935462+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935544+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935562+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935603+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935659+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935670+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935727+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935741+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935754+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935819+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935837+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935853+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.935980+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.938203+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.939587+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.939633+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:15.943399+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:16.003397+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:16.014710+00:00", "trade", 5.655, 17.0]
["2026-09-29T15:13:16.018310+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:16.018331+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:16.199408+00:00", "trade", 5.6814, 23.0]
["2026-09-29T15:13:16.200852+00:00", "trade", 5.6814, 3.0]
["2026-09-29T15:13:16.201792+00:00", "trade", 5.6814, 4.0]
["2026-09-29T15:13:16.202885+00:00", "trade", 5.655, 400.0]
["2026-09-29T15:13:16.202904+00:00", "trade", 5.655, 600.0]
["2026-09-29T15:13:16.203391+00:00", "trade", 5.6814, 50.0]
["2026-09-29T15:13:16.300563+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:16.301017+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:17.017956+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:17.018408+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:19.457374+00:00", "trade", 5.65, 1530.0]
["2026-09-29T15:13:19.458669+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:19.458675+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:19.458940+00:00", "trade", 5.655, 125.0]
["2026-09-29T15:13:19.459004+00:00", "trade", 5.655, 75.0]
["2026-09-29T15:13:19.531289+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:19.560459+00:00", "trade", 5.6513, 100.0]
["2026-09-29T15:13:19.948582+00:00", "trade", 5.6507, 300.0]
["2026-09-29T15:13:20.822554+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:13:21.013740+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:21.014198+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:21.046585+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:21.147051+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:22.020938+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:22.875954+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:24.262030+00:00", "trade", 5.6501, 39.0]
["2026-09-29T15:13:24.345241+00:00", "trade", 5.65, 41.0]
["2026-09-29T15:13:25.900570+00:00", "trade", 5.6508, 104.0]
["2026-09-29T15:13:27.725636+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:27.726095+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:28.041132+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:28.357908+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:28.669169+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:28.670737+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:29.731589+00:00", "trade", 5.6604, 5.0]
["2026-09-29T15:13:30.510403+00:00", "trade", 5.6805, 100.0]
["2026-09-29T15:13:30.665817+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:30.687211+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:30.797832+00:00", "trade", 5.655, 20.0]
["2026-09-29T15:13:31.333160+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:31.334816+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:31.335268+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:31.335279+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:32.142514+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:32.209846+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:34.194640+00:00", "trade", 5.6552, 10.0]
["2026-09-29T15:13:35.424151+00:00", "trade", 5.65, 250.0]
["2026-09-29T15:13:35.539521+00:00", "trade", 5.6501, 305.0]
["2026-09-29T15:13:35.540283+00:00", "trade", 5.6501, 5800.0]
["2026-09-29T15:13:35.618062+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:35.618494+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:35.773170+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:35.828683+00:00", "trade", 5.655, 71.0]
["2026-09-29T15:13:38.380329+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:13:39.568126+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:13:40.478252+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.866433+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:13:41.866435+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:13:41.866436+00:00", "trade", 5.65, 57.0]
["2026-09-29T15:13:41.866747+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:13:41.866754+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:13:41.866993+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867026+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:13:41.867028+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867035+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867038+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:13:41.867176+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867199+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867217+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867225+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867337+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867452+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867505+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867630+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.867689+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.868655+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.872524+00:00", "trade", 5.65, 333.0]
["2026-09-29T15:13:41.875167+00:00", "trade", 5.65, 320.0]
["2026-09-29T15:13:41.953392+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:41.974204+00:00", "trade", 5.6505, 26.0]
["2026-09-29T15:13:47.129409+00:00", "trade", 5.6552, 9.0]
["2026-09-29T15:13:50.292066+00:00", "trade", 5.655, 1610.0]
["2026-09-29T15:13:51.518799+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:51.518828+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:51.519346+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:51.546650+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:51.776116+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:13:51.780078+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:13:52.626961+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:52.695995+00:00", "trade", 5.6585, 335.0]
["2026-09-29T15:13:52.717539+00:00", "trade", 5.6585, 1.0]
["2026-09-29T15:13:52.729130+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:52.907089+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:53.009608+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:53.180531+00:00", "trade", 5.6586, 2.0]
["2026-09-29T15:13:53.248331+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:53.361535+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:54.083868+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:54.084494+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:54.185228+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:54.185683+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:55.562630+00:00", "trade", 5.6525, 83.0]
["2026-09-29T15:13:56.092319+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:13:56.389250+00:00", "trade", 5.6572, 100.0]
["2026-09-29T15:14:01.942310+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:03.100763+00:00", "trade", 5.6782, 39.0]
["2026-09-29T15:14:09.255535+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:14:09.279286+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:09.279743+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:09.402992+00:00", "trade", 5.6577, 100.0]
["2026-09-29T15:14:09.910717+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:14:10.345917+00:00", "trade", 5.659, 50.0]
["2026-09-29T15:14:10.345982+00:00", "trade", 5.659, 16.0]
["2026-09-29T15:14:10.346043+00:00", "trade", 5.659, 1.0]
["2026-09-29T15:14:10.346107+00:00", "trade", 5.659, 100.0]
["2026-09-29T15:14:10.346168+00:00", "trade", 5.66, 600.0]
["2026-09-29T15:14:10.346190+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:14:10.346191+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:14:10.346193+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:14:10.346194+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:14:10.346195+00:00", "trade", 5.66, 400.0]
["2026-09-29T15:14:10.346248+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:10.346254+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:10.346261+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:10.346267+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:10.346274+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:10.346281+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:10.346301+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346309+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346316+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346317+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346323+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346329+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346336+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346356+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346363+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346370+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346377+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346383+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346390+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346396+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346401+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:10.346404+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:10.346405+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:14:10.346406+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:14:10.346406+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346407+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:10.346413+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:10.346523+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346559+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346580+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346608+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346631+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346637+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346650+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346661+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:10.346712+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:10.346713+00:00", "trade", 5.66, 2.0]
["2026-09-29T15:14:10.346725+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:10.346727+00:00", "trade", 5.66, 4.0]
["2026-09-29T15:14:10.346727+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:10.346728+00:00", "trade", 5.66, 800.0]
["2026-09-29T15:14:10.346729+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.346732+00:00", "trade", 5.66, 400.0]
["2026-09-29T15:14:10.346747+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.346758+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.346769+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.346825+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.346857+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.346864+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.346978+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.346999+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347009+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347017+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347063+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347082+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347093+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347100+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347141+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347166+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347198+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347214+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347222+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347520+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347584+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.347614+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.348042+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.348464+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.349024+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.350899+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.356745+00:00", "trade", 5.67, 10.0]
["2026-09-29T15:14:10.357070+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.357081+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.357120+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.357136+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.357183+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.357518+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.357580+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.362498+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.383342+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.383361+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.383807+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.410023+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.410457+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.420067+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.423690+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.497684+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.498125+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.676604+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.676922+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.967128+00:00", "trade", 5.67, 16.0]
["2026-09-29T15:14:10.967605+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:10.969515+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:11.089143+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:11.348740+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:13.541816+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:13.541833+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:13.802508+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:13.802585+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:13.802632+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:13.802880+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:13.802903+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:16.921836+00:00", "trade", 5.67, 5.0]
["2026-09-29T15:14:17.622610+00:00", "trade", 5.6689, 1.0]
["2026-09-29T15:14:18.235929+00:00", "trade", 5.6689, 11.0]
["2026-09-29T15:14:18.256953+00:00", "trade", 5.6689, 1.0]
["2026-09-29T15:14:18.406449+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.406467+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.416274+00:00", "trade", 5.663, 2403.0]
["2026-09-29T15:14:18.416290+00:00", "trade", 5.665, 785.0]
["2026-09-29T15:14:18.416970+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.417016+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.417020+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.417071+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.417082+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.417266+00:00", "trade", 5.665, 125.0]
["2026-09-29T15:14:18.417326+00:00", "trade", 5.665, 248.0]
["2026-09-29T15:14:18.417494+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.417522+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.434381+00:00", "trade", 5.665, 227.0]
["2026-09-29T15:14:18.827973+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:14:18.828272+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:18.828491+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:19.166851+00:00", "trade", 5.6672, 1.0]
["2026-09-29T15:14:19.434990+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:19.735180+00:00", "trade", 5.665, 15.0]
["2026-09-29T15:14:20.042284+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:22.240859+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:22.241338+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:22.245336+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:24.736296+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:14:24.918429+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:24.930304+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:27.480613+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:27.481118+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:27.481565+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:27.546308+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:27.546764+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:27.822110+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.442895+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:14:28.442897+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:14:28.442931+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.442937+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.442952+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.442966+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.442972+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.442980+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.442986+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443001+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443007+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443013+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443016+00:00", "trade", 5.66, 235.0]
["2026-09-29T15:14:28.443021+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443024+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:14:28.443033+00:00", "trade", 5.66, 20.0]
["2026-09-29T15:14:28.443035+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443039+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:14:28.443039+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:28.443039+00:00", "trade", 5.66, 2400.0]
["2026-09-29T15:14:28.443040+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:28.443043+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443045+00:00", "trade", 5.66, 7.0]
["2026-09-29T15:14:28.443051+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443052+00:00", "trade", 5.66, 37.0]
["2026-09-29T15:14:28.443053+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:28.443057+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443065+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443079+00:00", "trade", 5.66, 20.0]
["2026-09-29T15:14:28.443081+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443089+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443096+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443100+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:14:28.443104+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:14:28.443110+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:14:28.443110+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:28.443113+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443120+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443127+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443133+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443140+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443146+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443153+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443166+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443173+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443181+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443187+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443200+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443220+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443228+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443235+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443250+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443259+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443284+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:14:28.443304+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:14:28.443311+00:00", "trade", 5.66, 3700.0]
["2026-09-29T15:14:28.443312+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443338+00:00", "trade", 5.65, 18.0]
["2026-09-29T15:14:28.443339+00:00", "trade", 5.65, 1400.0]
["2026-09-29T15:14:28.443341+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443361+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443369+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443376+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443383+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443390+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443397+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443405+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443413+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443420+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443426+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443432+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443436+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443440+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443443+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443447+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443454+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443461+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443467+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443477+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443492+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443551+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443595+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443609+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443614+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443616+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443635+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443639+00:00", "trade", 5.65, 1000.0]
["2026-09-29T15:14:28.443639+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443640+00:00", "trade", 5.65, 17.0]
["2026-09-29T15:14:28.443643+00:00", "trade", 5.65, 500.0]
["2026-09-29T15:14:28.443643+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443645+00:00", "trade", 5.65, 4.0]
["2026-09-29T15:14:28.443650+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443652+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:14:28.443657+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443658+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:14:28.443659+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:14:28.443660+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:14:28.443665+00:00", "trade", 5.65, 500.0]
["2026-09-29T15:14:28.443665+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443670+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443672+00:00", "trade", 5.65, 800.0]
["2026-09-29T15:14:28.443672+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443680+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443694+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443716+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443721+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443723+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443739+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443747+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443750+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443754+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443755+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443761+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443780+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443783+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443822+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443845+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443855+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443857+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443867+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443880+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443898+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.443921+00:00", "trade", 5.65, 20.0]
["2026-09-29T15:14:28.443926+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:14:28.443926+00:00", "trade", 5.65, 20.0]
["2026-09-29T15:14:28.443926+00:00", "trade", 5.65, 25.0]
["2026-09-29T15:14:28.443932+00:00", "trade", 5.65, 30.0]
["2026-09-29T15:14:28.443935+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.443936+00:00", "trade", 5.65, 20.0]
["2026-09-29T15:14:28.443936+00:00", "trade", 5.65, 22.0]
["2026-09-29T15:14:28.443936+00:00", "trade", 5.65, 20.0]
["2026-09-29T15:14:28.443938+00:00", "trade", 5.65, 1600.0]
["2026-09-29T15:14:28.443942+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.444008+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.444021+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.444040+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.444073+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.444134+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:14:28.444157+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.444219+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.444421+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.444473+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.444516+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.444537+00:00", "trade", 5.65, 11.0]
["2026-09-29T15:14:28.444633+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446487+00:00", "trade", 5.64, 244.0]
["2026-09-29T15:14:28.446487+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446488+00:00", "trade", 5.64, 8074.0]
["2026-09-29T15:14:28.446494+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446508+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446509+00:00", "trade", 5.64, 905.0]
["2026-09-29T15:14:28.446523+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446537+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446539+00:00", "trade", 5.64, 823.0]
["2026-09-29T15:14:28.446544+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446550+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446557+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446564+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446571+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446578+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446583+00:00", "trade", 5.64, 1088.0]
["2026-09-29T15:14:28.446584+00:00", "trade", 5.64, 1155.0]
["2026-09-29T15:14:28.446585+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446586+00:00", "trade", 5.64, 233.0]
["2026-09-29T15:14:28.446592+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446613+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446645+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446725+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446747+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446762+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446769+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446776+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446783+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:14:28.446783+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446785+00:00", "trade", 5.64, 3.0]
["2026-09-29T15:14:28.446790+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.446791+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:14:28.446793+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:14:28.446821+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:14:28.446830+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447108+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447173+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447198+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447266+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447280+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447297+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447309+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447316+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447366+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447388+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447411+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447526+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447663+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447735+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:28.447737+00:00", "trade", 5.64, 909.0]
["2026-09-29T15:14:28.447737+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:14:28.447739+00:00", "trade", 5.64, 5.0]
["2026-09-29T15:14:28.447739+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:14:28.447746+00:00", "trade", 5.64, 24.0]
["2026-09-29T15:14:28.447762+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:14:28.447799+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:14:28.447811+00:00", "trade", 5.64, 76.0]
["2026-09-29T15:14:28.447812+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:14:28.447831+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.447838+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.447845+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.447851+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.447858+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.447864+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.447871+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.447887+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.447918+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448054+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448133+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448137+00:00", "trade", 5.64, 2500.0]
["2026-09-29T15:14:28.448383+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448467+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448474+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448481+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448491+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448503+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448519+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448588+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448602+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.448930+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.449158+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.449630+00:00", "trade", 5.65, 4.0]
["2026-09-29T15:14:28.450331+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.453464+00:00", "trade", 5.63, 750.0]
["2026-09-29T15:14:28.453677+00:00", "trade", 5.635, 25.0]
["2026-09-29T15:14:28.453709+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.453710+00:00", "trade", 5.63, 3155.0]
["2026-09-29T15:14:28.453711+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:14:28.453712+00:00", "trade", 5.63, 75.0]
["2026-09-29T15:14:28.453714+00:00", "trade", 5.63, 450.0]
["2026-09-29T15:14:28.453717+00:00", "trade", 5.63, 38.0]
["2026-09-29T15:14:28.453719+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.453720+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.453721+00:00", "trade", 5.63, 800.0]
["2026-09-29T15:14:28.453724+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:14:28.453786+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:14:28.453787+00:00", "trade", 5.63, 150.0]
["2026-09-29T15:14:28.453787+00:00", "trade", 5.63, 4.0]
["2026-09-29T15:14:28.453788+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:14:28.453791+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.453793+00:00", "trade", 5.63, 5.0]
["2026-09-29T15:14:28.453795+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:14:28.453811+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.453825+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.453831+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.453838+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:28.453842+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453858+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453865+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453872+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453879+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453886+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453893+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453900+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453907+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453916+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453921+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453939+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.453955+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453961+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453967+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453981+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.453990+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.454016+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.454023+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:14:28.454026+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:14:28.454029+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.454030+00:00", "trade", 5.63, 8.0]
["2026-09-29T15:14:28.454036+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.454038+00:00", "trade", 5.63, 73.0]
["2026-09-29T15:14:28.454050+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:28.454095+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.454099+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.454119+00:00", "trade", 5.63, 70.0]
["2026-09-29T15:14:28.454119+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.454121+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:14:28.454121+00:00", "trade", 5.63, 44.0]
["2026-09-29T15:14:28.454122+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454127+00:00", "trade", 5.63, 400.0]
["2026-09-29T15:14:28.454130+00:00", "trade", 5.63, 45.0]
["2026-09-29T15:14:28.454144+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454153+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454201+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454203+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454279+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454293+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.454294+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:28.454299+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454311+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454529+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454557+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454588+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454594+00:00", "trade", 5.625, 92.0]
["2026-09-29T15:14:28.454614+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454650+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454654+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.454996+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.455153+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.455260+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.455783+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.455815+00:00", "trade", 5.63, 9.0]
["2026-09-29T15:14:28.456060+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.456239+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.456503+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.457934+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.459843+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.466645+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.469424+00:00", "trade", 5.63, 8.0]
["2026-09-29T15:14:28.470060+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473491+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:14:28.473568+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:14:28.473570+00:00", "trade", 5.62, 78.0]
["2026-09-29T15:14:28.473570+00:00", "trade", 5.62, 500.0]
["2026-09-29T15:14:28.473570+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.473575+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.473577+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.473578+00:00", "trade", 5.62, 300.0]
["2026-09-29T15:14:28.473583+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473590+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473616+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473624+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473639+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473646+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473660+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473671+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:14:28.473673+00:00", "trade", 5.62, 2.0]
["2026-09-29T15:14:28.473673+00:00", "trade", 5.62, 400.0]
["2026-09-29T15:14:28.473675+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.473679+00:00", "trade", 5.62, 1101.0]
["2026-09-29T15:14:28.473682+00:00", "trade", 5.62, 500.0]
["2026-09-29T15:14:28.473686+00:00", "trade", 5.62, 73.0]
["2026-09-29T15:14:28.473687+00:00", "trade", 5.62, 35.0]
["2026-09-29T15:14:28.473688+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:14:28.473689+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.473694+00:00", "trade", 5.62, 8.0]
["2026-09-29T15:14:28.473700+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473706+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473713+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473719+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473726+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473732+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473746+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473753+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473787+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473791+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473864+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473939+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.473939+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.473941+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:14:28.473950+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:14:28.473955+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:14:28.473956+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:14:28.473964+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:14:28.473971+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.473978+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.473985+00:00", "trade", 5.62, 50.0]
["2026-09-29T15:14:28.473985+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.473986+00:00", "trade", 5.62, 85.0]
["2026-09-29T15:14:28.473987+00:00", "trade", 5.62, 50.0]
["2026-09-29T15:14:28.473989+00:00", "trade", 5.62, 115.0]
["2026-09-29T15:14:28.473992+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474000+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474007+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474013+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474021+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474028+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474030+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474042+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474050+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474087+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474137+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474239+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474246+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474263+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474276+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474279+00:00", "trade", 5.62, 74.0]
["2026-09-29T15:14:28.474283+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474287+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:14:28.474302+00:00", "trade", 5.62, 26.0]
["2026-09-29T15:14:28.474350+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474375+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474415+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474454+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474467+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474555+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474632+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474640+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474674+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474685+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474707+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474713+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474720+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474731+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474742+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474795+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474821+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474834+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474859+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474919+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474926+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.474953+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.475069+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.475317+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.475904+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.475952+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.476394+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.476955+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.477508+00:00", "trade", 5.612, 400.0]
["2026-09-29T15:14:28.477635+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.477643+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:14:28.478021+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.478149+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.478225+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.478246+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.478436+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.478878+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.478888+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.498453+00:00", "trade", 5.615, 500.0]
["2026-09-29T15:14:28.543468+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.543474+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.544409+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.546032+00:00", "trade", 5.615, 600.0]
["2026-09-29T15:14:28.562393+00:00", "trade", 5.61, 858.0]
["2026-09-29T15:14:28.564695+00:00", "trade", 5.615, 8.0]
["2026-09-29T15:14:28.565952+00:00", "trade", 5.6105, 872.0]
["2026-09-29T15:14:28.573495+00:00", "trade", 5.615, 74.0]
["2026-09-29T15:14:28.573931+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.573983+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.621817+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.622300+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.622768+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.627191+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:14:28.627194+00:00", "trade", 5.61, 200.0]
["2026-09-29T15:14:28.627194+00:00", "trade", 5.61, 132.0]
["2026-09-29T15:14:28.627199+00:00", "trade", 5.61, 968.0]
["2026-09-29T15:14:28.627200+00:00", "trade", 5.61, 85.0]
["2026-09-29T15:14:28.627203+00:00", "trade", 5.61, 26.0]
["2026-09-29T15:14:28.627203+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:14:28.627206+00:00", "trade", 5.61, 400.0]
["2026-09-29T15:14:28.627280+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.627287+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.627294+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.627300+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.627307+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.627319+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627326+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627340+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627347+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627353+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627359+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627366+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627373+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627392+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627405+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627460+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627467+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627476+00:00", "trade", 5.61, 200.0]
["2026-09-29T15:14:28.627483+00:00", "trade", 5.61, 500.0]
["2026-09-29T15:14:28.627492+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:14:28.627524+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627607+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627655+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627662+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627668+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627697+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627753+00:00", "trade", 5.61, 68.0]
["2026-09-29T15:14:28.627755+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.627757+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:14:28.627757+00:00", "trade", 5.61, 900.0]
["2026-09-29T15:14:28.627766+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:14:28.627767+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:14:28.627768+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.627769+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:14:28.627779+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.627856+00:00", "trade", 5.605, 14.0]
["2026-09-29T15:14:28.627858+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.627895+00:00", "trade", 5.6, 17.0]
["2026-09-29T15:14:28.627897+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:14:28.627898+00:00", "trade", 5.6, 18.0]
["2026-09-29T15:14:28.627900+00:00", "trade", 5.6, 34.0]
["2026-09-29T15:14:28.627903+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:14:28.627904+00:00", "trade", 5.6, 75.0]
["2026-09-29T15:14:28.627910+00:00", "trade", 5.6, 10.0]
["2026-09-29T15:14:28.627910+00:00", "trade", 5.6, 20.0]
["2026-09-29T15:14:28.627910+00:00", "trade", 5.6, 20.0]
["2026-09-29T15:14:28.627912+00:00", "trade", 5.6, 350.0]
["2026-09-29T15:14:28.627919+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.627920+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.627924+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.627931+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.627979+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.627986+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628111+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628174+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628193+00:00", "trade", 5.6, 836.0]
["2026-09-29T15:14:28.628200+00:00", "trade", 5.6, 6109.0]
["2026-09-29T15:14:28.628200+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628205+00:00", "trade", 5.605, 200.0]
["2026-09-29T15:14:28.628206+00:00", "trade", 5.6, 8455.0]
["2026-09-29T15:14:28.628209+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:14:28.628209+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.628209+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628212+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628214+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:14:28.628216+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628220+00:00", "trade", 5.6, 2200.0]
["2026-09-29T15:14:28.628222+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628223+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628232+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628245+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628249+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628250+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:14:28.628251+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628256+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628257+00:00", "trade", 5.6, 1544.0]
["2026-09-29T15:14:28.628258+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628264+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628264+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628268+00:00", "trade", 5.6, 24.0]
["2026-09-29T15:14:28.628268+00:00", "trade", 5.6, 1000.0]
["2026-09-29T15:14:28.628269+00:00", "trade", 5.6, 1500.0]
["2026-09-29T15:14:28.628269+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628271+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628272+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.628279+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628289+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628295+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.628302+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628307+00:00", "trade", 5.605, 200.0]
["2026-09-29T15:14:28.628315+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628323+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628331+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628338+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628344+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628350+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628362+00:00", "trade", 5.6, 2873.0]
["2026-09-29T15:14:28.628363+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628370+00:00", "trade", 5.6, 2905.0]
["2026-09-29T15:14:28.628370+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628372+00:00", "trade", 5.6, 227.0]
["2026-09-29T15:14:28.628373+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628376+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628392+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628399+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628402+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628406+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.628406+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628409+00:00", "trade", 5.6, 10.0]
["2026-09-29T15:14:28.628413+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628420+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628427+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628433+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628440+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628446+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628447+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628453+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628459+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:14:28.628459+00:00", "trade", 5.6, 20.0]
["2026-09-29T15:14:28.628460+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628461+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:14:28.628461+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:14:28.628466+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:14:28.628466+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628467+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.628499+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.628507+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628579+00:00", "trade", 5.6, 230.0]
["2026-09-29T15:14:28.628585+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628594+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628599+00:00", "trade", 5.6, 6009.0]
["2026-09-29T15:14:28.628602+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628646+00:00", "trade", 5.6, 1100.0]
["2026-09-29T15:14:28.628714+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628776+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628783+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628791+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.628804+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.628807+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.628878+00:00", "trade", 5.6, 4761.0]
["2026-09-29T15:14:28.628880+00:00", "trade", 5.6, 375.0]
["2026-09-29T15:14:28.628880+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.629038+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.629474+00:00", "trade", 5.6, 85.0]
["2026-09-29T15:14:28.629595+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.629643+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.629643+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.629668+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.629670+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.629681+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.629681+00:00", "trade", 5.6, 96.0]
["2026-09-29T15:14:28.629681+00:00", "trade", 5.6, 4.0]
["2026-09-29T15:14:28.630417+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.630417+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.630444+00:00", "trade", 5.6, 656.0]
["2026-09-29T15:14:28.630444+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.630446+00:00", "trade", 5.6, 60.0]
["2026-09-29T15:14:28.630452+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.630456+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.630471+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.630471+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.630654+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.630788+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.630939+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.630940+00:00", "trade", 5.6, 240.0]
["2026-09-29T15:14:28.630940+00:00", "trade", 5.6, 60.0]
["2026-09-29T15:14:28.630946+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.630975+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.631120+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.631883+00:00", "trade", 5.6, 10.0]
["2026-09-29T15:14:28.631948+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.632593+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.633442+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.633442+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.633445+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.633445+00:00", "trade", 5.6, 50.0]
["2026-09-29T15:14:28.633446+00:00", "trade", 5.6, 350.0]
["2026-09-29T15:14:28.633450+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.633456+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.633463+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.633465+00:00", "trade", 5.6, 306.0]
["2026-09-29T15:14:28.633466+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.633467+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.633470+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.633477+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.633484+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.633795+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.633889+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.633957+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.634022+00:00", "trade", 5.6, 165.0]
["2026-09-29T15:14:28.634022+00:00", "trade", 5.6, 4.0]
["2026-09-29T15:14:28.634024+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.634024+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:14:28.634029+00:00", "trade", 5.6, 400.0]
["2026-09-29T15:14:28.634078+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.634297+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.634482+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.634527+00:00", "trade", 5.6, 1600.0]
["2026-09-29T15:14:28.635335+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.637853+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.638101+00:00", "trade", 5.605, 200.0]
["2026-09-29T15:14:28.638378+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.638560+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642158+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642162+00:00", "trade", 5.605, 600.0]
["2026-09-29T15:14:28.642162+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.642167+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.642167+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.642169+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.642169+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:14:28.642170+00:00", "trade", 5.6, 375.0]
["2026-09-29T15:14:28.642174+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.642174+00:00", "trade", 5.6, 600.0]
["2026-09-29T15:14:28.642175+00:00", "trade", 5.6, 1341.0]
["2026-09-29T15:14:28.642221+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.642222+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642252+00:00", "trade", 5.605, 500.0]
["2026-09-29T15:14:28.642255+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642276+00:00", "trade", 5.6, 15110.0]
["2026-09-29T15:14:28.642277+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.642279+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642282+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:14:28.642284+00:00", "trade", 5.6, 200.0]
["2026-09-29T15:14:28.642292+00:00", "trade", 5.6, 400.0]
["2026-09-29T15:14:28.642292+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642482+00:00", "trade", 5.6, 300.0]
["2026-09-29T15:14:28.642539+00:00", "trade", 5.6, 250.0]
["2026-09-29T15:14:28.642627+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642664+00:00", "trade", 5.6, 150.0]
["2026-09-29T15:14:28.642666+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642783+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642790+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.642885+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.643045+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.643225+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.643355+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.647481+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.649212+00:00", "trade", 5.602, 19.0]
["2026-09-29T15:14:28.657971+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.657978+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.660450+00:00", "trade", 5.603, 3197.0]
["2026-09-29T15:14:28.664850+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.664963+00:00", "trade", 5.602, 600.0]
["2026-09-29T15:14:28.665747+00:00", "trade", 5.603, 430.0]
["2026-09-29T15:14:28.665966+00:00", "trade", 5.605, 130.0]
["2026-09-29T15:14:28.676341+00:00", "trade", 5.6, 25.0]
["2026-09-29T15:14:28.718002+00:00", "trade", 5.605, 2192.0]
["2026-09-29T15:14:28.737968+00:00", "trade", 5.605, 140.0]
["2026-09-29T15:14:28.743526+00:00", "trade", 5.605, 100.0]
["2026-09-29T15:14:28.743766+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.743786+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.744587+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.744688+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:14:28.745889+00:00", "trade", 5.61, 50.0]
["2026-09-29T15:14:28.745912+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.745919+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.745926+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.745931+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:14:28.745933+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.745946+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.745959+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.745973+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.745979+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.746150+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.746158+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.746165+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.746185+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.746191+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.746197+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:14:28.746256+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:14:28.746263+00:00", "trade", 5.61, 469.0]
["2026-09-29T15:14:28.746263+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746323+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746338+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746476+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746574+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746587+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746662+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746682+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746733+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746823+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746862+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746903+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.746915+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.747093+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.747353+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.747467+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.747510+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.748309+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.817672+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.821733+00:00", "trade", 5.62, 900.0]
["2026-09-29T15:14:28.821788+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.821830+00:00", "trade", 5.615, 200.0]
["2026-09-29T15:14:28.821832+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.822134+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822232+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822315+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822324+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822354+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822564+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822578+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822588+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822797+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.822932+00:00", "trade", 5.62, 253.0]
["2026-09-29T15:14:28.822973+00:00", "trade", 5.62, 253.0]
["2026-09-29T15:14:28.823048+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.823658+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.823713+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.823784+00:00", "trade", 5.62, 50.0]
["2026-09-29T15:14:28.823785+00:00", "trade", 5.62, 300.0]
["2026-09-29T15:14:28.823837+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.823844+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.823850+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.823857+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.823864+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.823874+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824020+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824027+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824035+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824049+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824055+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824060+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.824062+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824063+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.824066+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:14:28.824069+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824076+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824083+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824089+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824141+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824230+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824240+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824247+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824254+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:14:28.824261+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824274+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824281+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824287+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824294+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824300+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824307+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824314+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824320+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824338+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.824340+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824342+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:14:28.824344+00:00", "trade", 5.62, 6.0]
["2026-09-29T15:14:28.824344+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:14:28.824344+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824347+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824353+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824367+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824374+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824380+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824386+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824405+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824641+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.824659+00:00", "quote", 5.62, 5.62]
["2026-09-29T15:14:28.824677+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.824772+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.824961+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.825158+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.825171+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.825195+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.825278+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.825620+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.828823+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.829094+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.829320+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.831222+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.832038+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.833505+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.833634+00:00", "trade", 5.6201, 289.0]
["2026-09-29T15:14:28.833813+00:00", "trade", 5.622, 100.0]
["2026-09-29T15:14:28.834877+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.837685+00:00", "trade", 5.6201, 100.0]
["2026-09-29T15:14:28.841486+00:00", "trade", 5.62, 253.0]
["2026-09-29T15:14:28.844318+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:28.849365+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:14:28.877070+00:00", "trade", 5.625, 867.0]
["2026-09-29T15:14:28.961265+00:00", "trade", 5.62, 2000.0]
["2026-09-29T15:14:28.967499+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:29.004134+00:00", "trade", 5.625, 522.0]
["2026-09-29T15:14:29.011660+00:00", "trade", 5.625, 5639.0]
["2026-09-29T15:14:29.012798+00:00", "trade", 5.625, 1678.0]
["2026-09-29T15:14:29.013209+00:00", "trade", 5.625, 261.0]
["2026-09-29T15:14:29.032345+00:00", "trade", 5.63, 522.0]
["2026-09-29T15:14:29.051922+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:14:29.086817+00:00", "trade", 5.62, 900.0]
["2026-09-29T15:14:29.108492+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:29.126003+00:00", "trade", 5.622, 50.0]
["2026-09-29T15:14:29.342053+00:00", "trade", 5.62, 1206.0]
["2026-09-29T15:14:29.342099+00:00", "trade", 5.622, 350.0]
["2026-09-29T15:14:29.638228+00:00", "trade", 5.6, 15.0]
["2026-09-29T15:14:30.179737+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:30.638329+00:00", "trade", 5.6209, 355.0]
["2026-09-29T15:14:30.810402+00:00", "trade", 5.6299, 220.0]
["2026-09-29T15:14:30.822607+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:31.484248+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:31.484265+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:31.484481+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:31.484719+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:32.499306+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:33.170209+00:00", "trade", 5.6204, 5.0]
["2026-09-29T15:14:34.100836+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:35.671541+00:00", "trade", 5.625, 103.0]
["2026-09-29T15:14:39.380334+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.380794+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773114+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:14:39.773343+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:14:39.773344+00:00", "trade", 5.63, 400.0]
["2026-09-29T15:14:39.773347+00:00", "trade", 5.63, 137.0]
["2026-09-29T15:14:39.773367+00:00", "trade", 5.63, 63.0]
["2026-09-29T15:14:39.773388+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773397+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773403+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773410+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773420+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773428+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773435+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773450+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773479+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773600+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773612+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773623+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773633+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773645+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773649+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:39.773657+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:39.773660+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:14:39.773669+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773679+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773686+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:39.773689+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773699+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773708+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773716+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773719+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773723+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773746+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773753+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773766+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773774+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773781+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773809+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773834+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773881+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773901+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:14:39.773938+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:39.773939+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774023+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774083+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774106+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774113+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774159+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774166+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:14:39.774399+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774484+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774635+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774681+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774790+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774817+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774957+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.774966+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.775119+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.775131+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.775344+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.775390+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.776045+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:39.776579+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.780597+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:14:39.782651+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.782705+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.782718+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.782804+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.782925+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.783525+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.794039+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.799456+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.813177+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.819789+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.845536+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.944651+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:39.944696+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.013765+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.013790+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.014239+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.063182+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.063675+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.130564+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.131021+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.336069+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.530255+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.530704+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.531152+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.531260+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.531987+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.684154+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.744605+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.744613+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.774150+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.774938+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.774970+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.775133+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.775153+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.775591+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.776036+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.813718+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.814165+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.967156+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.968121+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.968226+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.968252+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:14:40.968254+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:14:40.968257+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:14:40.968258+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.968265+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.968266+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:14:40.968307+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:14:40.968314+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968321+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968334+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968337+00:00", "trade", 5.64, 5.0]
["2026-09-29T15:14:40.968341+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968346+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:14:40.968349+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968362+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968369+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968376+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968382+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968389+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968402+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968409+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968416+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968424+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968424+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968439+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968638+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:14:40.968640+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:14:40.968644+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:14:40.968644+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.968668+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.968705+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.968804+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.968820+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.968828+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.968900+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.968916+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.968926+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.969107+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.969117+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.969128+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.969136+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.969151+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.969234+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.969393+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.969908+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:40.971963+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:41.044838+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:41.515851+00:00", "trade", 5.6428, 471.0]
["2026-09-29T15:14:42.992989+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:14:42.992992+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:42.992993+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:14:42.992993+00:00", "trade", 5.64, 180.0]
["2026-09-29T15:14:42.992993+00:00", "trade", 5.64, 1612.0]
["2026-09-29T15:14:42.993257+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:42.993414+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:42.993434+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:42.993500+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:42.993507+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:42.993525+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:42.994153+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:43.003143+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:43.003605+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:43.004053+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:43.073441+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:43.370433+00:00", "trade", 5.6302, 13.0]
["2026-09-29T15:14:43.548283+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:44.041959+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:44.474069+00:00", "trade", 5.6312, 600.0]
["2026-09-29T15:14:45.972128+00:00", "trade", 5.6442, 100.0]
["2026-09-29T15:14:46.792415+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:46.792445+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:47.082162+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:47.095995+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:47.096898+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:49.678929+00:00", "trade", 5.6486, 1.0]
["2026-09-29T15:14:50.331805+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:51.685037+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:51.685777+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:51.686180+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:53.058345+00:00", "trade", 5.6436, 100.0]
["2026-09-29T15:14:53.060031+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:55.031779+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:55.033769+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.543432+00:00", "trade", 5.64, 500.0]
["2026-09-29T15:14:58.543822+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:14:58.558347+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:14:58.565098+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:14:58.565268+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:14:58.565615+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.565661+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.565741+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.566051+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.566145+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.566310+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.566321+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.566345+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.574196+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:58.689473+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:59.095682+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:59.096159+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:59.553817+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:59.739745+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:59.845382+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:59.845832+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:59.885164+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:14:59.885624+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.038335+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.048509+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.060083+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.060530+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.532022+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.532045+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.532481+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.532612+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.534946+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.535027+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.535040+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.535387+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.535468+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.535502+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.536061+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.558758+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.737526+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.737991+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:00.748575+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:01.249051+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:01.595519+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:01.595534+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:01.595572+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:01.595964+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:01.786820+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:01.788364+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:01.908795+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:02.511823+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:02.725871+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:02.936009+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:03.139578+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102248+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:15:05.102250+00:00", "trade", 5.65, 1100.0]
["2026-09-29T15:15:05.102255+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102307+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102315+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102321+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102331+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:15:05.102334+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102341+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102347+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102354+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102360+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102367+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102387+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:05.102393+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102400+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102407+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102413+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102421+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102434+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102441+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102448+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102454+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102461+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102474+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102481+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102487+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102494+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102500+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102506+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102512+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102547+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102565+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102599+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102643+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:05.102650+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:05.102651+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:05.102651+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.102670+00:00", "trade", 5.65, 2.0]
["2026-09-29T15:15:05.102688+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.102694+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.102720+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.102818+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.102850+00:00", "trade", 5.6402, 43.0]
["2026-09-29T15:15:05.103414+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.103579+00:00", "trade", 5.655, 2.0]
["2026-09-29T15:15:05.104741+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.107289+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.110313+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.112296+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.135855+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.135862+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:05.135881+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:06.259967+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:07.671045+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:15:07.671096+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.200096+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.241397+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.342683+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.344663+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.344708+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.344813+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.344837+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.347170+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.347316+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.358105+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.358276+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.359227+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.360152+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362223+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:15:08.362223+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362225+00:00", "trade", 5.66, 3432.0]
["2026-09-29T15:15:08.362227+00:00", "trade", 5.66, 1803.0]
["2026-09-29T15:15:08.362228+00:00", "trade", 5.66, 2014.0]
["2026-09-29T15:15:08.362234+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362243+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362253+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362343+00:00", "trade", 5.66, 362.0]
["2026-09-29T15:15:08.362344+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362346+00:00", "trade", 5.66, 535.0]
["2026-09-29T15:15:08.362348+00:00", "trade", 5.66, 10.0]
["2026-09-29T15:15:08.362349+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:15:08.362355+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362487+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362495+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:08.362510+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:08.362545+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:08.362552+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:08.362570+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:08.362630+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:08.362726+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:08.362726+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:08.362727+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.362738+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.362819+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.362854+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.362863+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.362900+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.362949+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.362957+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.362966+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.363114+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.363650+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.363665+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.363674+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.363838+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.363898+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.363987+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364032+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364174+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364235+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364378+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364389+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364403+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364409+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364514+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.364690+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.365035+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:15:08.365948+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.366282+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.366799+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.367552+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.367618+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.370120+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.374666+00:00", "trade", 5.66, 562.0]
["2026-09-29T15:15:08.375364+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.386731+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.386949+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.387297+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.392393+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.399272+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.401747+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.402189+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.404452+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.433607+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.435161+00:00", "trade", 5.6591, 49.0]
["2026-09-29T15:15:08.439635+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.492155+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.496727+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.671739+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.671753+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.671761+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.672238+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.788374+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.788394+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:08.795454+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:09.062541+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:09.287392+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:09.543653+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.167957+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.199232+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:15:10.199236+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.199705+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.200153+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.200168+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.416779+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.568266+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.568724+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:10.571556+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:11.391539+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:11.531616+00:00", "trade", 5.6441, 100.0]
["2026-09-29T15:15:12.002047+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:12.597144+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:12.599198+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:12.665129+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:12.893325+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:12.895684+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:12.896140+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:12.987267+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:12.987709+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:13.278247+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:13.278470+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:13.325622+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:13.340428+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:13.340898+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:13.340951+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.018132+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.018573+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.018635+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.019013+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.019473+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.131472+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.131492+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214009+00:00", "trade", 5.66, 310.0]
["2026-09-29T15:15:14.214462+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214705+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214783+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:15:14.214783+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214785+00:00", "trade", 5.66, 96.0]
["2026-09-29T15:15:14.214786+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:14.214788+00:00", "trade", 5.66, 360.0]
["2026-09-29T15:15:14.214790+00:00", "trade", 5.66, 30.0]
["2026-09-29T15:15:14.214790+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214797+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214803+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214807+00:00", "trade", 5.66, 500.0]
["2026-09-29T15:15:14.214817+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:14.214831+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214838+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214844+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214852+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214858+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214874+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214888+00:00", "trade", 5.66, 5.0]
["2026-09-29T15:15:14.214888+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214896+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214910+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214912+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:14.214918+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:14.214925+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214938+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214946+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214952+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214959+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214966+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214981+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214987+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214994+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.214996+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:14.215007+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.215013+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.215020+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.215026+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.215065+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.215108+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.215171+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:15:14.215172+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:14.215261+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.215389+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.215446+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.215467+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.215536+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:15:14.215537+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.215539+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215543+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.215599+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.215612+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.215632+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.215641+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215642+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215658+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215661+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:15:14.215665+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215672+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215678+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215685+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215687+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215688+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215689+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:15:14.215692+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215698+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215705+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215715+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:15:14.215719+00:00", "trade", 5.65, 182.0]
["2026-09-29T15:15:14.215719+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215719+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215725+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215732+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215738+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215744+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215744+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.215751+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215765+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215772+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215772+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215786+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215793+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215798+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215830+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215831+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215833+00:00", "trade", 5.65, 182.0]
["2026-09-29T15:15:14.215833+00:00", "trade", 5.65, 268.0]
["2026-09-29T15:15:14.215842+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215847+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215857+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.215861+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215867+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215874+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215887+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215894+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215896+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215897+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.215899+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215902+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215905+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215909+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215909+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215912+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215924+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.215926+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215927+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215927+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:15:14.215927+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215929+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215932+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.215938+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215945+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215960+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215967+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215969+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215974+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215980+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.215983+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:15:14.215987+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216000+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216008+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216016+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216030+00:00", "trade", 5.65, 203.0]
["2026-09-29T15:15:14.216055+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216085+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:15:14.216106+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216135+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.216148+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216205+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:15:14.216207+00:00", "trade", 5.645, 262.0]
["2026-09-29T15:15:14.216209+00:00", "trade", 5.65, 138.0]
["2026-09-29T15:15:14.216209+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216238+00:00", "trade", 5.65, 94.0]
["2026-09-29T15:15:14.216240+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.216266+00:00", "trade", 5.65, 145.0]
["2026-09-29T15:15:14.216363+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216373+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216380+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216387+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216391+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.216394+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216401+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216441+00:00", "trade", 5.6563, 40.0]
["2026-09-29T15:15:14.216471+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.216477+00:00", "trade", 5.65, 62.0]
["2026-09-29T15:15:14.216477+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.216478+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.216478+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216511+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216530+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.216620+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216658+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216659+00:00", "trade", 5.65, 232.0]
["2026-09-29T15:15:14.216660+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.216661+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.216662+00:00", "trade", 5.65, 400.0]
["2026-09-29T15:15:14.216666+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216667+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.216667+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:15:14.216668+00:00", "trade", 5.64, 1400.0]
["2026-09-29T15:15:14.216670+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.216672+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216675+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.216677+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216677+00:00", "trade", 5.64, 900.0]
["2026-09-29T15:15:14.216677+00:00", "trade", 5.64, 500.0]
["2026-09-29T15:15:14.216678+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.216680+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:15:14.216682+00:00", "trade", 5.64, 60.0]
["2026-09-29T15:15:14.216684+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216685+00:00", "trade", 5.64, 11.0]
["2026-09-29T15:15:14.216685+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216691+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:15:14.216693+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216693+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216700+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216763+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216763+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216765+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:15:14.216767+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.216767+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216771+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216772+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216775+00:00", "trade", 5.64, 400.0]
["2026-09-29T15:15:14.216775+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216776+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216777+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216777+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:15:14.216779+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216782+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216785+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216786+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216788+00:00", "trade", 5.64, 40.0]
["2026-09-29T15:15:14.216788+00:00", "trade", 5.64, 60.0]
["2026-09-29T15:15:14.216789+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216791+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216797+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216804+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216805+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216812+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216826+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216832+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216852+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216859+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216864+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.216865+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216872+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216878+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216879+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216893+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216901+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216908+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216915+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216928+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.216929+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216935+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216942+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216948+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216955+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216963+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216970+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216981+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.216986+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.216993+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217000+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217007+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217014+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217021+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217028+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217057+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217058+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217058+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217059+00:00", "trade", 5.65, 183.0]
["2026-09-29T15:15:14.217061+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.217061+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217061+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217062+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217064+00:00", "trade", 5.65, 179.0]
["2026-09-29T15:15:14.217066+00:00", "trade", 5.65, 400.0]
["2026-09-29T15:15:14.217066+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.217070+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.217071+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.217074+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217074+00:00", "trade", 5.64, 98.0]
["2026-09-29T15:15:14.217077+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217078+00:00", "trade", 5.64, 1000.0]
["2026-09-29T15:15:14.217081+00:00", "trade", 5.64, 400.0]
["2026-09-29T15:15:14.217081+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217083+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217084+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217085+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217098+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217111+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217119+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217139+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.217159+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217170+00:00", "trade", 5.64, 40.0]
["2026-09-29T15:15:14.217174+00:00", "trade", 5.64, 60.0]
["2026-09-29T15:15:14.217179+00:00", "trade", 5.64, 500.0]
["2026-09-29T15:15:14.217184+00:00", "trade", 5.64, 700.0]
["2026-09-29T15:15:14.217190+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:15:14.217195+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.217196+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:15:14.217196+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217199+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:15:14.217254+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:15:14.217262+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:15:14.217278+00:00", "trade", 5.6476, 41.0]
["2026-09-29T15:15:14.217313+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217401+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217441+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.217453+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217549+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217716+00:00", "trade", 5.6419, 40.0]
["2026-09-29T15:15:14.217774+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217810+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217818+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217823+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217836+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217836+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217837+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.217860+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217871+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217887+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217910+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217939+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217940+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.217958+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217965+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217972+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217979+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217985+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217992+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.217999+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218005+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218009+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218010+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218011+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218025+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218031+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218038+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218040+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218044+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218051+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218064+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218072+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218079+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218086+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218093+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218099+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218165+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218200+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218202+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218216+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:15:14.218258+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218270+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218305+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218418+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218425+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218464+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218468+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218482+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218494+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218508+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218569+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.218599+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218637+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218645+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218646+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:15:14.218679+00:00", "trade", 5.64, 284.0]
["2026-09-29T15:15:14.218730+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218819+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218903+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218922+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218930+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218930+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218949+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218951+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.218977+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.218979+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.219001+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.219005+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219009+00:00", "trade", 5.64, 400.0]
["2026-09-29T15:15:14.219009+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219016+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219035+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.219043+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219046+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:15:14.219060+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219063+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.219086+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219089+00:00", "trade", 5.6408, 40.0]
["2026-09-29T15:15:14.219094+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.219094+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.219095+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:15:14.219147+00:00", "trade", 5.64, 3.0]
["2026-09-29T15:15:14.219178+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219247+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.219277+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219296+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:15:14.219312+00:00", "trade", 5.64, 11.0]
["2026-09-29T15:15:14.219332+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219347+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219353+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.219367+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.219375+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.219391+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.219398+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.219404+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.219413+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.219418+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219464+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219473+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219478+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219502+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:15:14.219510+00:00", "trade", 5.64, 80.0]
["2026-09-29T15:15:14.219511+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:15:14.219514+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.219550+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.219573+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219640+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.219762+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219783+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219793+00:00", "trade", 5.64, 28598.0]
["2026-09-29T15:15:14.219799+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219815+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219887+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.219974+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.220100+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.220106+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.220113+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.220126+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.220142+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.220239+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.220374+00:00", "trade", 5.64, 189.0]
["2026-09-29T15:15:14.221045+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.221131+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.221146+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.221155+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.221500+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.221556+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.221591+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.221942+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.222037+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.222322+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.222433+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.222508+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.222546+00:00", "trade", 5.64, 182.0]
["2026-09-29T15:15:14.222547+00:00", "trade", 5.64, 360.0]
["2026-09-29T15:15:14.222549+00:00", "trade", 5.64, 182.0]
["2026-09-29T15:15:14.222550+00:00", "trade", 5.64, 203.0]
["2026-09-29T15:15:14.222554+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:15:14.222554+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:15:14.222649+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.222652+00:00", "trade", 5.64, 8.0]
["2026-09-29T15:15:14.222652+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.222654+00:00", "trade", 5.64, 195.0]
["2026-09-29T15:15:14.222663+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.222676+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:15:14.222682+00:00", "trade", 5.65, 11.0]
["2026-09-29T15:15:14.222690+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222698+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222703+00:00", "trade", 5.64, 331.0]
["2026-09-29T15:15:14.222703+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.222704+00:00", "trade", 5.64, 362.0]
["2026-09-29T15:15:14.222704+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222712+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222720+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222726+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222740+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222746+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222752+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222753+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:15:14.222758+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222760+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222767+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222774+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222781+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222788+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222795+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222801+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222822+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222829+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222857+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.222864+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.223024+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.223041+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.223105+00:00", "trade", 5.65, 500.0]
["2026-09-29T15:15:14.223105+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:15:14.223106+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.223107+00:00", "trade", 5.65, 190.0]
["2026-09-29T15:15:14.223110+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.223111+00:00", "trade", 5.65, 190.0]
["2026-09-29T15:15:14.223114+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:15:14.223114+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:15:14.223116+00:00", "trade", 5.65, 152.0]
["2026-09-29T15:15:14.223144+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.223152+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.223155+00:00", "trade", 5.64, 85.0]
["2026-09-29T15:15:14.223159+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.223166+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.223168+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:15:14.223172+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223179+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223185+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223192+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223199+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223206+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223226+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223239+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223246+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223252+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223260+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223266+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223267+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.223269+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.223269+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223272+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223276+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223279+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223282+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223291+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.223291+00:00", "trade", 5.65, 265.0]
["2026-09-29T15:15:14.223291+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.223291+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.223292+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223298+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.223300+00:00", "trade", 5.65, 269.0]
["2026-09-29T15:15:14.223305+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223354+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223382+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:15:14.223446+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223537+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223564+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223669+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223693+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223725+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223761+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223771+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223821+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223950+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223964+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.223973+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.224121+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.224149+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.224227+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.224413+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.228241+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.234236+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.244172+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.257000+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.289394+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.316072+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.324072+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.339076+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.394484+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:15:14.394486+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.394486+00:00", "trade", 5.65, 700.0]
["2026-09-29T15:15:14.394688+00:00", "trade", 5.65, 182.0]
["2026-09-29T15:15:14.394689+00:00", "trade", 5.65, 500.0]
["2026-09-29T15:15:14.394690+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:15:14.394691+00:00", "trade", 5.65, 105.0]
["2026-09-29T15:15:14.394697+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:15:14.394697+00:00", "trade", 5.65, 380.0]
["2026-09-29T15:15:14.394697+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:15:14.394698+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:15:14.394704+00:00", "trade", 5.65, 283.0]
["2026-09-29T15:15:14.394775+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.394901+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.394910+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.394918+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.394948+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.394965+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.394976+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.394984+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.395028+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.395272+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.395342+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.395415+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.395438+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.395784+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.395800+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.395873+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.396105+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.396240+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.396553+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.398799+00:00", "trade", 5.665, 500.0]
["2026-09-29T15:15:14.399578+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.399761+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.400503+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.400957+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.400999+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.401394+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.401454+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.406876+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.417770+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.435148+00:00", "trade", 5.65, 2400.0]
["2026-09-29T15:15:14.435894+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.435906+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.436089+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.490326+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.582732+00:00", "trade", 5.655, 17.0]
["2026-09-29T15:15:14.594961+00:00", "trade", 5.655, 183.0]
["2026-09-29T15:15:14.595651+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.596096+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.611081+00:00", "trade", 5.66, 2683.0]
["2026-09-29T15:15:14.611694+00:00", "trade", 5.654, 53.0]
["2026-09-29T15:15:14.611763+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:14.730675+00:00", "trade", 5.65, 1100.0]
["2026-09-29T15:15:14.984163+00:00", "trade", 5.65, 15.0]
["2026-09-29T15:15:15.167770+00:00", "trade", 5.6599, 100.0]
["2026-09-29T15:15:15.168584+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:15.168603+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:15.345234+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:15.345247+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:15.471871+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:15.487240+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:15:15.568511+00:00", "trade", 5.65, 115.0]
["2026-09-29T15:15:15.637022+00:00", "trade", 5.659, 4.0]
["2026-09-29T15:15:15.765633+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.029577+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.030865+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.031467+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.031713+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.031936+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.034396+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.050723+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.050730+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.050903+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.051010+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.051467+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.051919+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.053348+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:16.064629+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:17.228645+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:17.228685+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:18.603432+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:19.166869+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:19.167350+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:19.200377+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:19.210489+00:00", "trade", 5.6588, 1.0]
["2026-09-29T15:15:19.992616+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:19.992735+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:20.031787+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:20.031816+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:20.060165+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:21.065405+00:00", "trade", 5.655, 501.0]
["2026-09-29T15:15:23.085367+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.086181+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.086242+00:00", "trade", 5.66, 700.0]
["2026-09-29T15:15:23.086254+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:23.086257+00:00", "trade", 5.66, 500.0]
["2026-09-29T15:15:23.086262+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:23.086280+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.086283+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.086773+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.086820+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.086831+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.086901+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087151+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087251+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087321+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087330+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087605+00:00", "trade", 5.66, 140.0]
["2026-09-29T15:15:23.087607+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:15:23.087611+00:00", "trade", 5.66, 77.0]
["2026-09-29T15:15:23.087611+00:00", "trade", 5.66, 105.0]
["2026-09-29T15:15:23.087612+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:23.087635+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:23.087635+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:23.087642+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:15:23.087699+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087706+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087712+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087719+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087726+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087734+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087742+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087757+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087764+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087772+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087781+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087955+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087962+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:23.087970+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.087977+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.087995+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088001+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088007+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088014+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088021+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088028+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088035+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088042+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088050+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088050+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088058+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088060+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:23.088066+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:23.088071+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088073+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088080+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088095+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088104+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088125+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088171+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088203+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088217+00:00", "trade", 5.665, 223.0]
["2026-09-29T15:15:23.088223+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088343+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088448+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088576+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088576+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.088996+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.089853+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.089883+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.090513+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.092666+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.093699+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.094676+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:23.095618+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.097609+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.100484+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.143690+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.188334+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.534317+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:23.847119+00:00", "trade", 5.67, 9.0]
["2026-09-29T15:15:24.269946+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:26.226182+00:00", "trade", 5.66, 2.0]
["2026-09-29T15:15:26.907243+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:15:26.908079+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:26.908539+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:26.930996+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:29.252847+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:15:29.331933+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:29.332477+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:29.332487+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:29.725662+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:29.727272+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:30.903367+00:00", "trade", 5.665, 7.0]
["2026-09-29T15:15:31.983655+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.983890+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.984424+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.984633+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.984878+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.985051+00:00", "trade", 5.6601, 87.0]
["2026-09-29T15:15:31.985323+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.985738+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.985903+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.985971+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.986438+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.986515+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.986686+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.986702+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.986882+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.987118+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.987833+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.988283+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.988755+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:31.988770+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:32.028111+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:32.099657+00:00", "trade", 5.665, 20.0]
["2026-09-29T15:15:32.516779+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.023558+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.337920+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.338619+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.338913+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.338926+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.339375+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.339400+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.340064+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.356282+00:00", "trade", 5.665, 25.0]
["2026-09-29T15:15:33.356964+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.357026+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.357434+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:33.613709+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:35.182522+00:00", "trade", 5.665, 47.0]
["2026-09-29T15:15:35.544880+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:35.544907+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:35.545437+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:35.545474+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:35.545930+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:35.545940+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:35.883847+00:00", "trade", 5.664, 549.0]
["2026-09-29T15:15:36.201872+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:38.024859+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:38.024889+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:38.025354+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:38.128794+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:43.669437+00:00", "trade", 5.6468, 5.0]
["2026-09-29T15:15:44.023741+00:00", "trade", 5.665, 10.0]
["2026-09-29T15:15:44.419606+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.420061+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.494622+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.613398+00:00", "trade", 5.658, 33.0]
["2026-09-29T15:15:44.666642+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.667630+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.667834+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.668085+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.670888+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.670992+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.671433+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.673224+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.676712+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.680890+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.732926+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.732935+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.732943+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.733063+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:44.733459+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:45.870451+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:15:45.889784+00:00", "trade", 5.665, 20.0]
["2026-09-29T15:15:47.485672+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:47.486125+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:47.790481+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:47.790951+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:50.610937+00:00", "trade", 5.6289, 18.0]
["2026-09-29T15:15:51.087895+00:00", "trade", 5.66, 97.0]
["2026-09-29T15:15:51.088456+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:51.342386+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:51.342839+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:51.964871+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:51.965331+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:52.828802+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:15:53.159824+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:53.160303+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:53.161084+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:53.161091+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:53.161215+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:53.161554+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:53.249688+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.080137+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.130602+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.130608+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.130620+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.131066+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.131539+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.132010+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.132464+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.143044+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.153561+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.187141+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.226151+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.879031+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.879197+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:54.916546+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:55.046827+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:55.053047+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:15:55.053049+00:00", "trade", 5.66, 205.0]
["2026-09-29T15:15:55.053050+00:00", "trade", 5.66, 1400.0]
["2026-09-29T15:15:55.053053+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:15:55.053054+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:55.053054+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:55.053060+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:55.053113+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:55.053120+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:15:55.053127+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053134+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053141+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053148+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053155+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053156+00:00", "trade", 5.66, 2.0]
["2026-09-29T15:15:55.053161+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053168+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053174+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053183+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:55.053200+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053207+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053220+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:55.053220+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:15:55.053220+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:55.053220+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053221+00:00", "trade", 5.66, 267.0]
["2026-09-29T15:15:55.053221+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053222+00:00", "trade", 5.66, 37.0]
["2026-09-29T15:15:55.053225+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:55.053227+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:15:55.053243+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:15:55.053329+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:15:55.053342+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053355+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053446+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053545+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053591+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053647+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053700+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053714+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053871+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.053894+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.054026+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.054236+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.054310+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.054964+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.073974+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.088594+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.339278+00:00", "trade", 5.65, 13.0]
["2026-09-29T15:15:55.495780+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.711951+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.713032+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.713041+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.725277+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:55.725715+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.373678+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.623432+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.623649+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.624083+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.624452+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.624906+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.679590+00:00", "trade", 5.6501, 353.0]
["2026-09-29T15:15:56.680286+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.680352+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.681665+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:15:56.684336+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:15:56.733000+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.733523+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.733543+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.733981+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.757292+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.757320+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.845994+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.849390+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.850429+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.850884+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.943604+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:56.944118+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:57.245437+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:57.899962+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:57.900415+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:58.237019+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:58.237342+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:58.237702+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:58.238166+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:58.253769+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:58.704643+00:00", "trade", 5.6593, 1.0]
["2026-09-29T15:15:59.237525+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.237790+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.237909+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238017+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238146+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238170+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238343+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238453+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238475+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238498+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238552+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238574+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238598+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238885+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.238956+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.239394+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.239409+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.251379+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.382981+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.485995+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.486455+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.500162+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.542968+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.564006+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.811424+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:15:59.811870+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.047064+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.047573+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.047662+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.047734+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.062317+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.062736+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.064215+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.065142+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.065645+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.165794+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.485985+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.728903+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.879691+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:00.937498+00:00", "trade", 5.6429, 18.0]
["2026-09-29T15:16:01.004586+00:00", "trade", 5.6586, 58.0]
["2026-09-29T15:16:01.005378+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:01.109660+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:01.757354+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:01.764765+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:01.765266+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:01.769297+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:01.769588+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:02.505555+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:02.511965+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:02.910893+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.044026+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.044103+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.044411+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.045072+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.045128+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.045540+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.045804+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.121150+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.121626+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.520115+00:00", "trade", 5.655, 158.0]
["2026-09-29T15:16:04.520606+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.520633+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.521071+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.521350+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.521361+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.521375+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.521385+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.521434+00:00", "trade", 5.655, 90.0]
["2026-09-29T15:16:04.521491+00:00", "trade", 5.655, 68.0]
["2026-09-29T15:16:04.521517+00:00", "trade", 5.655, 250.0]
["2026-09-29T15:16:04.521546+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.521854+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:16:04.521956+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522044+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522076+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:16:04.522077+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:16:04.522079+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:16:04.522119+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522141+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522156+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522208+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522239+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522254+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522287+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522358+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522397+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522611+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522663+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522669+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.522888+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524043+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524491+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524550+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:16:04.524550+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:16:04.524552+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:16:04.524553+00:00", "trade", 5.65, 38.0]
["2026-09-29T15:16:04.524558+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:16:04.524602+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524608+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524615+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524628+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524642+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524648+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524791+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524798+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524805+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524812+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524818+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524825+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:16:04.524828+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:16:04.524829+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:16:04.524830+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:16:04.524839+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524846+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524853+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524859+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524896+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524898+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524906+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524943+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524992+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.524999+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.525006+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.525012+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:16:04.525027+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525034+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525040+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525047+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525054+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525061+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525068+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525074+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525081+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525088+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525095+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:16:04.525098+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:16:04.525105+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:16:04.525107+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:16:04.525107+00:00", "trade", 5.65, 198.0]
["2026-09-29T15:16:04.525107+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525114+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525121+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525135+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525141+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525152+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525318+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525343+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525354+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525412+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525475+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525504+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525511+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525588+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525599+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525774+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525885+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.525991+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.529606+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.536005+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:04.636217+00:00", "trade", 5.6586, 1.0]
["2026-09-29T15:16:04.699388+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:05.160260+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:06.403151+00:00", "trade", 5.645, 32.0]
["2026-09-29T15:16:07.375831+00:00", "trade", 5.6467, 100.0]
["2026-09-29T15:16:08.030957+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:08.590053+00:00", "trade", 5.6423, 6.0]
["2026-09-29T15:16:11.018939+00:00", "trade", 5.6499, 20.0]
["2026-09-29T15:16:11.174221+00:00", "trade", 5.6355, 100.0]
["2026-09-29T15:16:12.027904+00:00", "trade", 5.645, 177.0]
["2026-09-29T15:16:12.030822+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:16:12.919116+00:00", "trade", 5.6486, 1.0]
["2026-09-29T15:16:14.615398+00:00", "trade", 5.6554, 37.0]
["2026-09-29T15:16:14.616774+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:14.617229+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:17.712715+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:18.126776+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:18.127238+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:24.764656+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:16:24.765458+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:24.765922+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:26.789659+00:00", "trade", 5.6422, 3.0]
["2026-09-29T15:16:27.661018+00:00", "trade", 5.65, 152.0]
["2026-09-29T15:16:28.041665+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.042183+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.042542+00:00", "trade", 5.645, 105.0]
["2026-09-29T15:16:28.043277+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.045347+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.046949+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.049241+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.049256+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.049714+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.076036+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.076494+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.076932+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:28.076981+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:30.225717+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:30.383578+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:33.501877+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:33.515210+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:33.992908+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:33.993367+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:34.858363+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:16:34.859182+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:34.859200+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:34.859271+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:34.859456+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:34.859673+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:34.871304+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:36.465417+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:36.465475+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:36.465941+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:36.533871+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:38.086175+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:38.087616+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:38.088072+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:41.082427+00:00", "trade", 5.645, 500.0]
["2026-09-29T15:16:41.091362+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:16:43.278949+00:00", "trade", 5.6407, 1.0]
["2026-09-29T15:16:43.687982+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:16:44.127115+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:44.127586+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:44.617401+00:00", "trade", 5.6458, 5.0]
["2026-09-29T15:16:44.618206+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.322360+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.322635+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.322643+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.322852+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.323308+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.432388+00:00", "trade", 5.6417, 200.0]
["2026-09-29T15:16:45.444130+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.482129+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.519801+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.519993+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.520046+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.614728+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.615174+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.615208+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.615613+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.785533+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:45.785981+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:46.605070+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:46.605923+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:46.846271+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:46.846819+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:46.846875+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:46.935848+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:46.953904+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:47.384536+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:47.924569+00:00", "trade", 5.64, 7.0]
["2026-09-29T15:16:49.729862+00:00", "trade", 5.6473, 7.0]
["2026-09-29T15:16:49.750197+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:16:50.128551+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.128635+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:16:50.128707+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:16:50.129024+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.129043+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.129194+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.129231+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.129475+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.129492+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.129900+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.129909+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.139439+00:00", "trade", 5.645, 5.0]
["2026-09-29T15:16:50.774928+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.775445+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.776098+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:50.989566+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.506754+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.507235+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.509389+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.509838+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.509857+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.614407+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:16:51.614407+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.614562+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.614879+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.614902+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.614953+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.614975+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.615024+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.615035+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.615171+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.618851+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.618861+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.619288+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.619301+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.619311+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.660845+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.661134+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.754412+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:51.755995+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.039680+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.039789+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.040173+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.040248+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.040352+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.040365+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.040818+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.044453+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.044891+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.046251+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.048133+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.105560+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:53.106095+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:54.688133+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:55.355782+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:55.380433+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:55.380886+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:55.457239+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:55.457694+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:55.457725+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:55.594662+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:56.411823+00:00", "trade", 5.65, 176.0]
["2026-09-29T15:16:57.964633+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:57.964730+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:57.964742+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:57.964750+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:59.660749+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:16:59.667285+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.132132+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.134049+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.134508+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.148867+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.555782+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.672292+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.869959+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.870545+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.956766+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:00.957205+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:01.816303+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:03.111594+00:00", "trade", 5.645, 65.0]
["2026-09-29T15:17:04.763759+00:00", "trade", 5.645, 39.0]
["2026-09-29T15:17:04.764285+00:00", "trade", 5.645, 261.0]
["2026-09-29T15:17:04.944760+00:00", "trade", 5.645, 185.0]
["2026-09-29T15:17:05.120054+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:05.120517+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:05.124172+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:05.124624+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:05.288733+00:00", "trade", 5.645, 376.0]
["2026-09-29T15:17:05.289055+00:00", "trade", 5.645, 1312.0]
["2026-09-29T15:17:05.404573+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:05.550510+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:06.911474+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:06.912883+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:06.914489+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:06.917435+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:06.921227+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:06.923569+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:09.420723+00:00", "trade", 5.6431, 500.0]
["2026-09-29T15:17:09.482619+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:09.485127+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:12.281756+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:12.762562+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:12.786817+00:00", "trade", 5.6458, 200.0]
["2026-09-29T15:17:13.154330+00:00", "trade", 5.6487, 201.0]
["2026-09-29T15:17:13.154695+00:00", "trade", 5.6487, 1.0]
["2026-09-29T15:17:13.155807+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:13.156440+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:13.182207+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:13.761082+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:13.792916+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:14.619398+00:00", "trade", 5.6446, 21.0]
["2026-09-29T15:17:17.920495+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:17.980431+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:18.433762+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:19.544467+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:19.544920+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:19.569300+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:19.703964+00:00", "trade", 5.6499, 5.0]
["2026-09-29T15:17:20.441299+00:00", "trade", 5.65, 2.0]
["2026-09-29T15:17:21.179233+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:21.179689+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:21.180145+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:21.919877+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:24.011818+00:00", "trade", 5.6304, 1.0]
["2026-09-29T15:17:27.100631+00:00", "trade", 5.64, 462.0]
["2026-09-29T15:17:27.100660+00:00", "trade", 5.64, 38.0]
["2026-09-29T15:17:27.100730+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:17:27.100732+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:17:27.100733+00:00", "trade", 5.64, 20.0]
["2026-09-29T15:17:27.100792+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:27.100812+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:17:27.100815+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:17:27.100819+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100826+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100832+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100839+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100845+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100853+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100860+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100866+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100873+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100880+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100900+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.100996+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.101009+00:00", "trade", 5.64, 33.0]
["2026-09-29T15:17:27.101015+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101021+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101024+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.101033+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101074+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.101165+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.101210+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.101216+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.101250+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.101311+00:00", "trade", 5.64, 37.0]
["2026-09-29T15:17:27.101311+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101312+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:17:27.101313+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101315+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101320+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101372+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101388+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101391+00:00", "trade", 5.64, 94.0]
["2026-09-29T15:17:27.101394+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:27.101406+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101413+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101420+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101436+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101443+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101455+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101470+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101495+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101547+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101567+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101605+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101613+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101629+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101671+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101680+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101718+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101762+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101773+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101784+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101816+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101833+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.101875+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.102081+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.102163+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.103695+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.107420+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.201574+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.201583+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.310590+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.311105+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.615103+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.615808+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.730636+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:27.902717+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:28.016927+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:28.344609+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:28.672254+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:17:28.672312+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:28.672718+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:28.672781+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:28.703276+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:28.708814+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:17:28.709577+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:28.725369+00:00", "trade", 5.6393, 6.0]
["2026-09-29T15:17:30.053313+00:00", "trade", 5.6393, 50.0]
["2026-09-29T15:17:30.412344+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:30.412809+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:30.428872+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:33.553287+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:33.553617+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:33.576029+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:33.576548+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:33.576976+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.306370+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.306396+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.306536+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.306596+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.363753+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.363881+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.364127+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.364136+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.618197+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.752237+00:00", "trade", 5.64, 15.0]
["2026-09-29T15:17:34.753035+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:34.753572+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:17:35.601512+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:36.132061+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:36.155697+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:37.096891+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:37.096911+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:37.310847+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:37.462294+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:37.462320+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:37.463016+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:37.515227+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:37.619650+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.052224+00:00", "trade", 5.6406, 100.0]
["2026-09-29T15:17:38.240556+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.241271+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.242144+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.345763+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.395467+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.439751+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.560830+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.561294+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.815101+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.926522+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.927287+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.930561+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.950978+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:38.951003+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.034866+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.173667+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.277056+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.493850+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.494567+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.519349+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.551575+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.586809+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.644224+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.644243+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.644254+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.750351+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.754124+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.780106+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:39.881512+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.278645+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:17:40.278822+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:17:40.279366+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.279656+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.302250+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.370449+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.371377+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.371836+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.372188+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.424650+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.425345+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.473668+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.473676+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.528741+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.539478+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.606783+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.881139+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.881666+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922197+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922216+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:17:40.922235+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922294+00:00", "trade", 5.635, 262.0]
["2026-09-29T15:17:40.922295+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:17:40.922295+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:17:40.922297+00:00", "trade", 5.64, 400.0]
["2026-09-29T15:17:40.922300+00:00", "trade", 5.64, 48.0]
["2026-09-29T15:17:40.922677+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922698+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:17:40.922731+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922739+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:17:40.922804+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922815+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922828+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922844+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.922904+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.923223+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.923234+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.923258+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.923348+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.923355+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.923382+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:40.923824+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:41.175932+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:41.304947+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:41.708202+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:42.664837+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:42.720276+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:43.414263+00:00", "trade", 5.635, 500.0]
["2026-09-29T15:17:43.609689+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:43.641284+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:46.333958+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:46.996558+00:00", "trade", 5.6307, 50.0]
["2026-09-29T15:17:46.997604+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:17:48.576725+00:00", "trade", 5.6406, 100.0]
["2026-09-29T15:17:48.627695+00:00", "trade", 5.635, 20.0]
["2026-09-29T15:17:48.684043+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:48.684366+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:48.684808+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:48.684959+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:48.685412+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:48.787554+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:48.901721+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:49.014064+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:49.284440+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:49.583926+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:49.638668+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:49.898551+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:49.910475+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:49.910482+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:50.758800+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:50.759844+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:50.761736+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:50.787838+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:52.529953+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:52.819690+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:54.919777+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.417162+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.432313+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.869988+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:17:55.870954+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.871013+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.871042+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.871473+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.871500+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.880466+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:55.938917+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:56.587575+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:56.830165+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:17:57.222139+00:00", "trade", 5.6351, 994.0]
["2026-09-29T15:17:57.931393+00:00", "trade", 5.6433, 18.0]
["2026-09-29T15:17:58.795235+00:00", "trade", 5.6399, 25.0]
["2026-09-29T15:18:05.183174+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:18:07.841853+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:07.941429+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:08.715369+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:08.715376+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:09.029524+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:10.149008+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:10.331797+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:10.442537+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:12.787692+00:00", "trade", 5.635, 177.0]
["2026-09-29T15:18:13.012796+00:00", "trade", 5.6292, 8.0]
["2026-09-29T15:18:13.130072+00:00", "trade", 5.6408, 4.0]
["2026-09-29T15:18:13.246965+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:13.373668+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:13.986324+00:00", "trade", 5.6314, 21.0]
["2026-09-29T15:18:14.046438+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:14.046577+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:14.121791+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.610524+00:00", "trade", 5.635, 92.0]
["2026-09-29T15:18:15.610943+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.610967+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.611004+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.611451+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.611457+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.611568+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.621960+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.622415+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:15.820911+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:16.371081+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:19.013114+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:18:19.014412+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:19.014439+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:19.014894+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:19.071495+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:19.294858+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:19.411222+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:20.607323+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:20.607432+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:20.664116+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:21.002864+00:00", "trade", 5.6388, 64.0]
["2026-09-29T15:18:21.003912+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:18:23.018722+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:23.730009+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:23.841638+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:23.942711+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:24.211240+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:24.212245+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:24.571164+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:24.982639+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:25.129574+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:26.423946+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:26.424396+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:26.425891+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:27.393966+00:00", "trade", 5.6389, 10.0]
["2026-09-29T15:18:27.405491+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:28.067598+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:28.435309+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:28.616172+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:31.359380+00:00", "trade", 5.6405, 100.0]
["2026-09-29T15:18:31.453140+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:18:32.755857+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:32.756544+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:32.999470+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:35.231224+00:00", "trade", 5.6387, 5.0]
["2026-09-29T15:18:35.655196+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:36.006457+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:37.190877+00:00", "trade", 5.6386, 200.0]
["2026-09-29T15:18:37.925157+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:37.950002+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:44.220346+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:18:44.220717+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:44.220741+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:44.221192+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:44.221646+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:44.348558+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:45.869534+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:45.883485+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:47.410669+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:18:48.758199+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:18:49.051653+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:49.079255+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:49.307199+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:49.308632+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:49.308660+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:49.409228+00:00", "trade", 5.635, 10.0]
["2026-09-29T15:18:49.646477+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:50.762768+00:00", "trade", 5.635, 10.0]
["2026-09-29T15:18:50.783642+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:50.783679+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:50.784456+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:50.792452+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:51.897962+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:52.227583+00:00", "trade", 5.635, 1000.0]
["2026-09-29T15:18:52.538329+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:52.664862+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:18:52.665424+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:52.665450+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:52.666055+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:52.666114+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:52.666511+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:52.681407+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:52.681418+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:53.003025+00:00", "trade", 5.6384, 1.0]
["2026-09-29T15:18:55.056853+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:55.102047+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:57.928072+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:18:59.108183+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:01.002006+00:00", "trade", 5.63, 30.0]
["2026-09-29T15:19:01.003651+00:00", "trade", 5.6466, 1.0]
["2026-09-29T15:19:01.004305+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:01.031418+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:02.466666+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:02.479651+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:04.005951+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:04.251217+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:06.187618+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:06.591764+00:00", "trade", 5.6308, 150.0]
["2026-09-29T15:19:07.191430+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:10.278763+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:19:10.280032+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:10.564869+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:11.258884+00:00", "trade", 5.6375, 20.0]
["2026-09-29T15:19:11.345628+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:19:11.346301+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:11.346327+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:11.346794+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:11.347253+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:11.401832+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:13.649070+00:00", "trade", 5.6375, 25.0]
["2026-09-29T15:19:13.736755+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:13.737279+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:13.737300+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:13.737332+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:13.737344+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:13.737843+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:14.792722+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:14.792744+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:14.793194+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:14.793729+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:14.816671+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:19.246706+00:00", "trade", 5.6465, 500.0]
["2026-09-29T15:19:19.909614+00:00", "trade", 5.6354, 2.0]
["2026-09-29T15:19:20.165322+00:00", "trade", 5.635, 1500.0]
["2026-09-29T15:19:20.676260+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:19:20.677509+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:20.677964+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:20.799357+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:22.606639+00:00", "trade", 5.635, 500.0]
["2026-09-29T15:19:22.615767+00:00", "trade", 5.635, 2.0]
["2026-09-29T15:19:22.685764+00:00", "trade", 5.64, 12.0]
["2026-09-29T15:19:22.686637+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:22.686695+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:23.140550+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:23.143871+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:23.151565+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:23.183409+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:23.247967+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:24.231626+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:24.232092+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:24.233337+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:24.560422+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:24.644608+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:19:24.644610+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:19:24.644611+00:00", "trade", 5.64, 86.0]
["2026-09-29T15:19:24.644612+00:00", "trade", 5.64, 11.0]
["2026-09-29T15:19:24.644616+00:00", "trade", 5.64, 1700.0]
["2026-09-29T15:19:24.644616+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644617+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:24.644619+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644619+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644624+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644624+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644627+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644627+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644631+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644631+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:24.644633+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644635+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644635+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644638+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644643+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644643+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644643+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644647+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644651+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644651+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644651+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644654+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644661+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644661+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644661+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644662+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644670+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644670+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644672+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644672+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644677+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644678+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644679+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644679+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644685+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644685+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644686+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:19:24.644687+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:19:24.644693+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644693+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644693+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644694+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:19:24.644713+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:19:24.644717+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:19:24.644782+00:00", "trade", 5.64, 89.0]
["2026-09-29T15:19:24.644809+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:19:24.644812+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:19:24.644812+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:19:24.644812+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:19:24.644815+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:19:24.644815+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:19:24.644820+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:19:24.644820+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:19:24.644827+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644834+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644847+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644850+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644872+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644889+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644896+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644910+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644925+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644983+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644990+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.644997+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.645004+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.645010+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:19:24.645014+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645017+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645030+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645038+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645045+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645051+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645094+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645107+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645113+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645120+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645127+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645137+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645140+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645146+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645158+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645179+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645181+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645187+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645192+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645228+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645253+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645259+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645297+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645325+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645338+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645373+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645409+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645416+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645530+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645544+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645875+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.645988+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.647056+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.717862+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:24.718313+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.027309+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:19:25.027739+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.027801+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.027815+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.027828+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.027895+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.027907+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.027919+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.028197+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.046382+00:00", "trade", 5.65, 2100.0]
["2026-09-29T15:19:25.161422+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.161886+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.213154+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.283849+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.287464+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.287477+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.287918+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.288358+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.867232+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.867991+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:25.936428+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:27.777186+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:27.777711+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:27.777717+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:27.780095+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:27.781043+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:27.781069+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:27.781515+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:27.874035+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.149036+00:00", "trade", 5.6372, 100.0]
["2026-09-29T15:19:28.313905+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.406921+00:00", "trade", 5.65, 75.0]
["2026-09-29T15:19:28.406922+00:00", "trade", 5.65, 25.0]
["2026-09-29T15:19:28.407623+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.407632+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.407642+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.497070+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.703666+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.703713+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.703862+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.703871+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:28.808422+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:30.040297+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:30.040817+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:30.919382+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:30.919520+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:30.919537+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:30.919545+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:30.919557+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:30.920018+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:32.913996+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:32.914452+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:33.724226+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:33.724688+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:33.724703+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:33.724712+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:33.851124+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:34.387731+00:00", "trade", 5.6494, 12.0]
["2026-09-29T15:19:34.404288+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:36.720092+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:19:36.721499+00:00", "trade", 5.645, 125.0]
["2026-09-29T15:19:36.722283+00:00", "trade", 5.645, 125.0]
["2026-09-29T15:19:36.723323+00:00", "trade", 5.645, 125.0]
["2026-09-29T15:19:36.723979+00:00", "trade", 5.645, 68.0]
["2026-09-29T15:19:37.606649+00:00", "trade", 5.6443, 500.0]
["2026-09-29T15:19:38.565964+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:38.873719+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:19:40.172322+00:00", "trade", 5.645, 20.0]
["2026-09-29T15:19:40.966933+00:00", "trade", 5.6488, 1.0]
["2026-09-29T15:19:42.709147+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:42.711307+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:42.730894+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:42.867019+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:42.867054+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:42.871098+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:43.025960+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:43.050428+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:44.030381+00:00", "trade", 5.6365, 2.0]
["2026-09-29T15:19:44.145500+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:19:44.146548+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:44.771212+00:00", "trade", 5.6441, 17.0]
["2026-09-29T15:19:45.445561+00:00", "trade", 5.6365, 11.0]
["2026-09-29T15:19:46.093024+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:46.095038+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:46.095051+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:46.197381+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:50.030085+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:19:50.032265+00:00", "trade", 5.65, 82.0]
["2026-09-29T15:19:50.143592+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:50.185984+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:50.186440+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:52.731809+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:19:52.882070+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:19:53.688641+00:00", "trade", 5.645, 110.0]
["2026-09-29T15:19:54.449444+00:00", "trade", 5.6365, 100.0]
["2026-09-29T15:19:54.450919+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:54.451379+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:58.880182+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:58.880244+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:58.880614+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:58.881534+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:58.924336+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:19:59.307597+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:00.149837+00:00", "trade", 5.6409, 18.0]
["2026-09-29T15:20:01.070303+00:00", "trade", 5.6365, 4.0]
["2026-09-29T15:20:01.567572+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:04.020624+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:20:04.357827+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:20:05.670204+00:00", "trade", 5.6365, 100.0]
["2026-09-29T15:20:06.160475+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:20:07.437349+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:07.437810+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:09.049217+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:09.172329+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:10.715480+00:00", "trade", 5.6409, 38.0]
["2026-09-29T15:20:10.717423+00:00", "trade", 5.6409, 5.0]
["2026-09-29T15:20:13.070297+00:00", "trade", 5.6424, 2.0]
["2026-09-29T15:20:13.070316+00:00", "trade", 5.6424, 1.0]
["2026-09-29T15:20:13.195189+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:13.195696+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:15.310988+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:15.311446+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:15.861426+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:17.090179+00:00", "trade", 5.6411, 4.0]
["2026-09-29T15:20:17.550425+00:00", "trade", 5.6487, 1.0]
["2026-09-29T15:20:19.248655+00:00", "trade", 5.645, 30.0]
["2026-09-29T15:20:20.430011+00:00", "trade", 5.645, 70.0]
["2026-09-29T15:20:20.500791+00:00", "trade", 5.65, 30.0]
["2026-09-29T15:20:20.501525+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:25.922763+00:00", "trade", 5.6499, 100.0]
["2026-09-29T15:20:25.923753+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:25.924206+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:25.991374+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:25.991811+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:25.991836+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:26.536558+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:26.536977+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:26.537257+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:26.537267+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:26.560723+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:26.566193+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:26.657514+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:26.782886+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:27.980472+00:00", "trade", 5.6472, 3.0]
["2026-09-29T15:20:28.001991+00:00", "trade", 5.6472, 1.0]
["2026-09-29T15:20:29.133864+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:29.134410+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:29.838057+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:30.629712+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:30.631621+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:30.817394+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:34.072037+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:34.072043+00:00", "trade", 5.65, 99.0]
["2026-09-29T15:20:34.072103+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:34.072600+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:34.072615+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:34.072627+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:34.072826+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:34.073095+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:34.073271+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:34.215064+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:35.638669+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:35.659571+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:36.503109+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:36.526673+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:36.583457+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:36.790880+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:37.065291+00:00", "trade", 5.648, 14.0]
["2026-09-29T15:20:37.070069+00:00", "trade", 5.6476, 13.0]
["2026-09-29T15:20:39.909965+00:00", "trade", 5.64, 635.0]
["2026-09-29T15:20:39.911238+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:40.645147+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:40.645606+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:44.164258+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:45.251279+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:45.251744+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:45.312032+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:46.842534+00:00", "trade", 5.645, 50.0]
["2026-09-29T15:20:47.274127+00:00", "trade", 5.6466, 3000.0]
["2026-09-29T15:20:47.971262+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:49.850311+00:00", "trade", 5.636, 100.0]
["2026-09-29T15:20:51.291656+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:52.561389+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:52.561853+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:52.575658+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:53.394502+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959072+00:00", "trade", 5.65, 68.0]
["2026-09-29T15:20:54.959074+00:00", "trade", 5.65, 7.0]
["2026-09-29T15:20:54.959075+00:00", "trade", 5.65, 24.0]
["2026-09-29T15:20:54.959077+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:20:54.959082+00:00", "trade", 5.65, 96.0]
["2026-09-29T15:20:54.959082+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:20:54.959083+00:00", "trade", 5.65, 75.0]
["2026-09-29T15:20:54.959084+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959089+00:00", "trade", 5.65, 2.0]
["2026-09-29T15:20:54.959092+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959092+00:00", "trade", 5.65, 1400.0]
["2026-09-29T15:20:54.959092+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959095+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959096+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959099+00:00", "trade", 5.65, 99.0]
["2026-09-29T15:20:54.959100+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959100+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959102+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959103+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959107+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959164+00:00", "trade", 5.65, 296.0]
["2026-09-29T15:20:54.959165+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959169+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:54.959174+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:54.959174+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:54.959177+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:54.959195+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:20:54.959196+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959248+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959280+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959315+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959322+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959323+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959329+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959336+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959349+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959357+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959364+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959370+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959377+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959384+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959388+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959397+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959403+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959417+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959426+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959433+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:20:54.959439+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959446+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959453+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959459+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959466+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959473+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959480+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959483+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:54.959486+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959493+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959501+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:20:54.959502+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:54.959504+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:20:54.959504+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:20:54.959505+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:20:54.959506+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959507+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959509+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:54.959512+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:20:54.959512+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:20:54.959514+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959528+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959534+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959547+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959560+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959574+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959595+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959718+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959795+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959802+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959816+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959825+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959871+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959916+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.959923+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.960009+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.960041+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.960053+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.960064+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.960357+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.960452+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.961055+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.961490+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.961806+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.961817+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:54.967664+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:55.099100+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:56.054273+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:56.230119+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:20:56.309476+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:58.596354+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:58.598410+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:58.961975+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:20:59.429932+00:00", "trade", 5.6362, 100.0]
["2026-09-29T15:21:00.410147+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:00.687486+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:01.159559+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:01.752866+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:02.112613+00:00", "trade", 5.655, 125.0]
["2026-09-29T15:21:02.113299+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:02.883004+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:02.883061+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:02.883114+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:02.883138+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.006719+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.129971+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.226025+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.226497+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.285760+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.286213+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.286225+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.485114+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.523416+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:03.624122+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:04.155029+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:04.257386+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:04.400994+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:04.511472+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:04.515916+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:04.618104+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:05.167291+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:05.268555+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:05.497075+00:00", "trade", 5.66, 344.0]
["2026-09-29T15:21:05.498134+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:05.499370+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:05.499829+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:05.511799+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:21:05.578064+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:05.912612+00:00", "trade", 5.6486, 9.0]
["2026-09-29T15:21:06.887628+00:00", "trade", 5.66, 1303.0]
["2026-09-29T15:21:07.081533+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.546575+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.785643+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.786156+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.786169+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.786210+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.786418+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.832879+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.833140+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.833336+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.833348+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.833600+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.833607+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.833795+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.834740+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.834752+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.843061+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.843508+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.869890+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.929301+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:07.965131+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.028987+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.029470+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.029673+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.029933+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.031604+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.031613+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.032063+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.032074+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.032583+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.032598+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.032616+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.032716+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.033034+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.033497+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.038925+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.059681+00:00", "trade", 5.6599, 37.0]
["2026-09-29T15:21:08.060134+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.060435+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.060447+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.060866+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.064396+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.064406+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.064845+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.070097+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.157217+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.177110+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.177563+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.178311+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.178808+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.268498+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.268561+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.268815+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.268829+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:08.269258+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.006347+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.007110+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.007851+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.014099+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.014692+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.110616+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.117201+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.303398+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.416000+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:09.416561+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.028838+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.112484+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.214805+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.352930+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.405127+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.405580+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.406029+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.407529+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.799267+00:00", "trade", 5.66, 80.0]
["2026-09-29T15:21:11.799696+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.799721+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.799734+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.799749+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.799756+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.799775+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.799786+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.799820+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.800174+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.800241+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.800332+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.808374+00:00", "trade", 5.66, 20.0]
["2026-09-29T15:21:11.809329+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:11.888511+00:00", "trade", 5.6589, 2.0]
["2026-09-29T15:21:11.918421+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:12.883646+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:12.883696+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:12.883898+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:12.884139+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:12.884463+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:12.884796+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:13.657633+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:13.657713+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:13.930561+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:13.930998+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:13.931279+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.235289+00:00", "trade", 5.66, 8.0]
["2026-09-29T15:21:14.235293+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.235731+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.235755+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.235766+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.235774+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.236020+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.236527+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.236685+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.236719+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.241181+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.349514+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.349999+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.350457+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.350475+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.350484+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.607444+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.609789+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.609814+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.640610+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.695938+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.739068+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.740600+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.740611+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.946600+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.947054+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.947161+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.947612+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:14.947858+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:15.705661+00:00", "trade", 5.6589, 1.0]
["2026-09-29T15:21:16.123556+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:16.812611+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:16.813120+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:16.813578+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:17.074289+00:00", "trade", 5.654, 344.0]
["2026-09-29T15:21:17.075041+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:17.075237+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:17.075679+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:17.090668+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:17.490867+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:17.880804+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:21:18.034982+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:18.035455+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:18.068761+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:18.349395+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:21:20.059060+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:20.171764+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:20.257865+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:20.258315+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:21.822913+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:21.822962+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:21.823415+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:21.823879+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:21.824467+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:21.824477+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:21.905770+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:21.906353+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.344556+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.344616+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.344699+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.344931+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.345430+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.345879+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.356636+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.367555+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.425444+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:23.429067+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:24.707300+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:24.707323+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:24.707371+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:24.707384+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:24.707509+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:24.707518+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:24.708448+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:24.708762+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:25.110643+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:21:25.110753+00:00", "trade", 5.66, 8.0]
["2026-09-29T15:21:25.110756+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:21:25.110835+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:21:25.110842+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:21:25.110845+00:00", "trade", 5.66, 292.0]
["2026-09-29T15:21:25.110846+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110848+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110855+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110862+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110869+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110876+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110882+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110889+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110895+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110908+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110915+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110922+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110929+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.110936+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111047+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111064+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111153+00:00", "trade", 5.66, 10.0]
["2026-09-29T15:21:25.111259+00:00", "trade", 5.67, 19.0]
["2026-09-29T15:21:25.111273+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111302+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111313+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111341+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111376+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111398+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111407+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111418+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111514+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111538+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111756+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.111966+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.112213+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.114980+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:25.136266+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:21:25.181655+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:26.304908+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:26.689779+00:00", "trade", 5.6443, 1.0]
["2026-09-29T15:21:27.149312+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:27.149768+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:27.261712+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:27.262180+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:27.716544+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:28.571288+00:00", "trade", 5.6348, 16.0]
["2026-09-29T15:21:28.572713+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:32.438200+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:32.438214+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:32.438658+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:32.438685+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:32.462835+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:32.463296+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:33.564646+00:00", "trade", 5.6686, 17.0]
["2026-09-29T15:21:33.729565+00:00", "trade", 5.6686, 1.0]
["2026-09-29T15:21:35.350982+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:36.404934+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:36.580827+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:36.582884+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:36.617204+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:37.403796+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:21:37.404327+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:37.404381+00:00", "trade", 5.67, 2.0]
["2026-09-29T15:21:37.404786+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:37.525515+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:38.525000+00:00", "trade", 5.665, 5.0]
["2026-09-29T15:21:38.553626+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:38.554082+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:40.405903+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:40.406362+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:40.406372+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:40.407206+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:40.407660+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:40.424854+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:40.702077+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:42.183285+00:00", "trade", 5.665, 10.0]
["2026-09-29T15:21:42.997618+00:00", "trade", 5.6699, 1000.0]
["2026-09-29T15:21:42.998378+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:42.998385+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:42.998408+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:42.998861+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:42.999323+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:43.018091+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:43.837610+00:00", "trade", 5.665, 1000.0]
["2026-09-29T15:21:44.330939+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.370740+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.832657+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.832783+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.833111+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.833578+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.834909+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.894141+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.894593+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.896638+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:44.978958+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:45.000845+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:45.323112+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:45.324066+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:46.829416+00:00", "trade", 5.6531, 9.0]
["2026-09-29T15:21:49.751796+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:49.751823+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:49.752235+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:49.752263+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:49.752697+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:49.788974+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:49.815725+00:00", "trade", 5.665, 1000.0]
["2026-09-29T15:21:52.065227+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.065249+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.065692+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.065713+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.065724+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.066415+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.086005+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.181866+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.252682+00:00", "trade", 5.665, 30.0]
["2026-09-29T15:21:52.253107+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.253189+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:52.253665+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:53.748774+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:54.416901+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:54.417354+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:54.417829+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.002434+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.004423+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.004539+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.004550+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.006874+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.103935+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.117736+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.615420+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.826076+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.826094+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:55.959389+00:00", "trade", 5.665, 35.0]
["2026-09-29T15:21:57.240236+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:21:57.579868+00:00", "trade", 5.665, 97.0]
["2026-09-29T15:21:57.580225+00:00", "trade", 5.665, 1.0]
["2026-09-29T15:21:58.794569+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:21:59.040269+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:22:02.783111+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:02.783570+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:02.783931+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:02.785129+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:02.796031+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:02.850027+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:02.904958+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:02.904965+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:02.917512+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:03.160532+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:03.160556+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:03.611260+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:03.611268+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:03.611381+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:04.917748+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:05.024145+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.052465+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.053074+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.267590+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.268045+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.471015+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.471209+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.471587+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.472057+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:08.533144+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:09.029249+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:09.029714+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:09.077143+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:09.103760+00:00", "trade", 5.6628, 500.0]
["2026-09-29T15:22:09.327418+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:09.327910+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:09.330139+00:00", "trade", 5.6642, 4.0]
["2026-09-29T15:22:09.332041+00:00", "trade", 5.6642, 2.0]
["2026-09-29T15:22:09.332877+00:00", "trade", 5.6642, 3.0]
["2026-09-29T15:22:09.371845+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:09.629713+00:00", "trade", 5.6625, 750.0]
["2026-09-29T15:22:09.633359+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:09.633812+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:10.129440+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:10.129903+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:10.252447+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:10.252454+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:13.033614+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:13.034092+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:13.035320+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:13.039934+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:13.101547+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:13.238930+00:00", "trade", 5.66, 10.0]
["2026-09-29T15:22:14.030323+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:14.277669+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:14.278130+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:14.423783+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:14.424284+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:15.144983+00:00", "trade", 5.665, 37.0]
["2026-09-29T15:22:15.771546+00:00", "trade", 5.6344, 100.0]
["2026-09-29T15:22:16.361854+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362324+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362423+00:00", "trade", 5.66, 75.0]
["2026-09-29T15:22:16.362426+00:00", "trade", 5.66, 400.0]
["2026-09-29T15:22:16.362426+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.362427+00:00", "trade", 5.66, 25.0]
["2026-09-29T15:22:16.362444+00:00", "trade", 5.66, 75.0]
["2026-09-29T15:22:16.362492+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362499+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362678+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362686+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362694+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362708+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362714+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362717+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.362719+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.362722+00:00", "trade", 5.66, 3.0]
["2026-09-29T15:22:16.362723+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362724+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:22:16.362724+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:22:16.362726+00:00", "trade", 5.66, 74.0]
["2026-09-29T15:22:16.362730+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362732+00:00", "trade", 5.66, 2669.0]
["2026-09-29T15:22:16.362735+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.362737+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362743+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362750+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362764+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362771+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362778+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362785+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362791+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362813+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362827+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362833+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362853+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.362853+00:00", "trade", 5.66, 988.0]
["2026-09-29T15:22:16.362880+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:16.362898+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362907+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362915+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362923+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362929+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362935+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362942+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362948+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362962+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362969+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362976+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362983+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362990+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.362996+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.363007+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.363009+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.363016+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.363023+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:22:16.363023+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.363025+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.363025+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.363025+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:22:16.363025+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.363031+00:00", "trade", 5.66, 4.0]
["2026-09-29T15:22:16.363035+00:00", "trade", 5.66, 467.0]
["2026-09-29T15:22:16.363035+00:00", "trade", 5.66, 5.0]
["2026-09-29T15:22:16.363035+00:00", "trade", 5.66, 30.0]
["2026-09-29T15:22:16.363035+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:16.363036+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.363037+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:16.363037+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363102+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363110+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363146+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363242+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363255+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363282+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363302+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363310+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363369+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363377+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363414+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363455+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363510+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363595+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.363910+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.365459+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399039+00:00", "trade", 5.65, 75.0]
["2026-09-29T15:22:16.399040+00:00", "trade", 5.65, 400.0]
["2026-09-29T15:22:16.399041+00:00", "trade", 5.65, 7.0]
["2026-09-29T15:22:16.399043+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:22:16.399047+00:00", "trade", 5.65, 400.0]
["2026-09-29T15:22:16.399047+00:00", "trade", 5.65, 6.0]
["2026-09-29T15:22:16.399152+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399304+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399321+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399328+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399331+00:00", "trade", 5.655, 253.0]
["2026-09-29T15:22:16.399333+00:00", "trade", 5.655, 253.0]
["2026-09-29T15:22:16.399338+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:22:16.399340+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399342+00:00", "trade", 5.65, 253.0]
["2026-09-29T15:22:16.399342+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399342+00:00", "trade", 5.655, 253.0]
["2026-09-29T15:22:16.399342+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399345+00:00", "trade", 5.655, 253.0]
["2026-09-29T15:22:16.399346+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399346+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399346+00:00", "trade", 5.65, 437.0]
["2026-09-29T15:22:16.399350+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399351+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:22:16.399357+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:22:16.399357+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399358+00:00", "trade", 5.65, 30.0]
["2026-09-29T15:22:16.399358+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399359+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399363+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399365+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399369+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:22:16.399370+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399372+00:00", "trade", 5.65, 3954.0]
["2026-09-29T15:22:16.399374+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399374+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399377+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399385+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399399+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399406+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399416+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399423+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399437+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399444+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399451+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399460+00:00", "trade", 5.65, 3.0]
["2026-09-29T15:22:16.399478+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399499+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399536+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399538+00:00", "trade", 5.66, 3.0]
["2026-09-29T15:22:16.399543+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399550+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399557+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399564+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.399572+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399579+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399585+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399592+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399592+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399606+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399614+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399620+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399627+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399628+00:00", "trade", 5.65, 247.0]
["2026-09-29T15:22:16.399634+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399637+00:00", "trade", 5.65, 3.0]
["2026-09-29T15:22:16.399638+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:22:16.399640+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399641+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399641+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399641+00:00", "trade", 5.65, 90.0]
["2026-09-29T15:22:16.399641+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399648+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.399653+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399655+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.399655+00:00", "trade", 5.65, 20.0]
["2026-09-29T15:22:16.399656+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399695+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399814+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399844+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399891+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399898+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399904+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399920+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399927+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399946+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.399997+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400120+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400300+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400309+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400328+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400336+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400367+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400390+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400398+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400682+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400692+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.400823+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.499697+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:22:16.499700+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:22:16.499744+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:22:16.499750+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499757+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499763+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499770+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499776+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499783+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499790+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499796+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499810+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499916+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499925+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499940+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499944+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.499947+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.499947+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499952+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.499952+00:00", "trade", 5.65, 7.0]
["2026-09-29T15:22:16.499953+00:00", "trade", 5.65, 629.0]
["2026-09-29T15:22:16.499956+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499963+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.499968+00:00", "trade", 5.65, 43.0]
["2026-09-29T15:22:16.499968+00:00", "trade", 5.65, 43.0]
["2026-09-29T15:22:16.499978+00:00", "trade", 5.65, 71.0]
["2026-09-29T15:22:16.500084+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.500087+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.500127+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.500137+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.500173+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:22:16.500232+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:22:16.500233+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:22:16.500234+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500306+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500347+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500349+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500353+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500360+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500367+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500406+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500413+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500447+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500568+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500576+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500584+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500603+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500610+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500662+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500673+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500686+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500700+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500747+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.500943+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.501016+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.501055+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.501107+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.501115+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.501129+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.501466+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.501547+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.502107+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.502128+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.521394+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.609163+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.671398+00:00", "trade", 5.6354, 100.0]
["2026-09-29T15:22:16.801249+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:16.839343+00:00", "trade", 5.655, 2.0]
["2026-09-29T15:22:16.840725+00:00", "trade", 5.655, 75.0]
["2026-09-29T15:22:16.841945+00:00", "trade", 5.655, 125.0]
["2026-09-29T15:22:16.842635+00:00", "trade", 5.655, 125.0]
["2026-09-29T15:22:16.842644+00:00", "trade", 5.655, 75.0]
["2026-09-29T15:22:16.842753+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:18.515610+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.339296+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.339347+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.339837+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.339855+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.340231+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.341661+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.342214+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.342353+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.342354+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.342487+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.342667+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.342671+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:20.342701+00:00", "quote", 5.65, 5.67]
["2026-09-29T15:22:20.342702+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:20.342707+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342714+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342720+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342727+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342734+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342741+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342748+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342755+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342761+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342768+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342774+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342781+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342801+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342808+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342828+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.342896+00:00", "trade", 5.66, 30.0]
["2026-09-29T15:22:20.343126+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343160+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343207+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343218+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343250+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343258+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343334+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343349+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343708+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.343792+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.345448+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.345467+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:20.361237+00:00", "trade", 5.66, 10.0]
["2026-09-29T15:22:20.439111+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:21.383876+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:22.998974+00:00", "trade", 5.665, 177.0]
["2026-09-29T15:22:23.476367+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:22:23.477423+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:25.011488+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:25.298084+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:25.451746+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:25.503038+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:26.329233+00:00", "trade", 5.6565, 7.0]
["2026-09-29T15:22:27.026282+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:27.028224+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:27.531735+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:27.667665+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:27.898198+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:28.036808+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:28.036816+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:28.072848+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:28.465668+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:28.466182+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:28.466630+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:28.981331+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.112523+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.118299+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898131+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:22:29.898133+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:22:29.898138+00:00", "trade", 5.66, 29.0]
["2026-09-29T15:22:29.898138+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:22:29.898205+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898212+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898213+00:00", "trade", 5.66, 16.0]
["2026-09-29T15:22:29.898218+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898221+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:29.898222+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:29.898224+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898229+00:00", "trade", 5.66, 7.0]
["2026-09-29T15:22:29.898231+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898233+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:29.898238+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898245+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898252+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898261+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898268+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898276+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898282+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898288+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898294+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:22:29.898308+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898316+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898322+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898329+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898334+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:29.898335+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898342+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898343+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898348+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898356+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898363+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898370+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898390+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898396+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898403+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898410+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898417+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898430+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898439+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898449+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898454+00:00", "trade", 5.66, 20.0]
["2026-09-29T15:22:29.898456+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898488+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898510+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:22:29.898524+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:29.898542+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:22:29.898543+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:22:29.898544+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898644+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898681+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898756+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898773+00:00", "trade", 5.655, 10.0]
["2026-09-29T15:22:29.898773+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898785+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898792+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898821+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898829+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898866+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898947+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.898979+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.899078+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.899237+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.899282+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.900694+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.900707+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:29.901143+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:30.337661+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:30.503416+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:30.552463+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:30.731028+00:00", "trade", 5.6508, 100.0]
["2026-09-29T15:22:31.189862+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:31.190312+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:31.297088+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:31.321349+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:31.617815+00:00", "trade", 5.6575, 463.0]
["2026-09-29T15:22:31.618566+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:31.892645+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:32.062077+00:00", "trade", 5.653, 350.0]
["2026-09-29T15:22:32.083097+00:00", "trade", 5.655, 17.0]
["2026-09-29T15:22:32.083463+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:22:32.153393+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:22:32.153431+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:32.153897+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:32.154230+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:32.175412+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:32.175863+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:32.175875+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:33.583328+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:33.583779+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:33.986176+00:00", "trade", 5.655, 125.0]
["2026-09-29T15:22:33.987050+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:33.989051+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:33.989058+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:34.438660+00:00", "trade", 5.65, 5.0]
["2026-09-29T15:22:34.562654+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:34.602443+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:34.629867+00:00", "trade", 5.6566, 2.0]
["2026-09-29T15:22:34.923643+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:22:36.595398+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:36.606008+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:36.606026+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:36.606057+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:37.501448+00:00", "trade", 5.6599, 30.0]
["2026-09-29T15:22:38.472142+00:00", "trade", 5.655, 20.0]
["2026-09-29T15:22:38.584918+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:22:39.724353+00:00", "trade", 5.655, 2.0]
["2026-09-29T15:22:40.112292+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.112308+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.113101+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.113758+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.168039+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.171613+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.174584+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.175047+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.290320+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.290780+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.385343+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.385821+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.400538+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.403057+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:40.907251+00:00", "trade", 5.65, 12.0]
["2026-09-29T15:22:40.908708+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:42.555355+00:00", "trade", 5.651, 100.0]
["2026-09-29T15:22:42.889891+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:42.890463+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:43.529270+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:43.529795+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:43.530304+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:43.546940+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:44.160310+00:00", "trade", 5.65, 10.0]
["2026-09-29T15:22:44.255499+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:44.310182+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:22:44.310496+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:44.899742+00:00", "trade", 5.655, 30.0]
["2026-09-29T15:22:47.880097+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:48.127899+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:53.025423+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:22:53.026458+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:53.026905+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:53.834626+00:00", "trade", 5.6501, 100.0]
["2026-09-29T15:22:54.723343+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:22:54.724528+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:54.724986+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:55.301519+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:22:55.932862+00:00", "trade", 5.655, 248.0]
["2026-09-29T15:22:55.933485+00:00", "trade", 5.655, 252.0]
["2026-09-29T15:22:56.612217+00:00", "trade", 5.6505, 10.0]
["2026-09-29T15:22:56.851742+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:00.450236+00:00", "trade", 5.6346, 100.0]
["2026-09-29T15:23:00.456006+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:00.456469+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:00.703837+00:00", "trade", 5.65, 13.0]
["2026-09-29T15:23:00.704647+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:00.721449+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:01.059782+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:02.185079+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:02.297528+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:02.415667+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:02.418501+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:02.999601+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.000054+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.520026+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.520033+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.520053+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.520666+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.521685+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.549655+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.549687+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.567872+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.632131+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.688788+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:03.689254+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.296493+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:23:04.297177+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.297199+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.297229+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.297463+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.297873+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:23:04.297991+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.298265+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.298280+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.298317+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.298775+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.298785+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.299174+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.302327+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.482014+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.482015+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:23:04.482406+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:23:04.482471+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.482484+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.482832+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.483321+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.483758+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.485269+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:23:04.485525+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:04.488968+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:23:07.074234+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075039+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075216+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:23:07.075217+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:23:07.075244+00:00", "trade", 5.65, 649.0]
["2026-09-29T15:23:07.075249+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:23:07.075365+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075368+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075373+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075394+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075430+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075481+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:23:07.075483+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075556+00:00", "trade", 5.65, 20.0]
["2026-09-29T15:23:07.075563+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075564+00:00", "trade", 5.65, 60.0]
["2026-09-29T15:23:07.075615+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:23:07.075624+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075631+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075637+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075644+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075645+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075652+00:00", "trade", 5.65, 40.0]
["2026-09-29T15:23:07.075677+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075685+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075692+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075716+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075722+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075729+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075736+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:23:07.075815+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:23:07.075816+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.075846+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.075856+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.075891+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.075932+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.075974+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.076127+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.076270+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.076296+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.076371+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.076663+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.080918+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.080937+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.106418+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.166264+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.166720+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:07.166728+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276273+00:00", "trade", 5.64, 400.0]
["2026-09-29T15:23:08.276274+00:00", "trade", 5.64, 75.0]
["2026-09-29T15:23:08.276275+00:00", "trade", 5.64, 14.0]
["2026-09-29T15:23:08.276277+00:00", "trade", 5.64, 16.0]
["2026-09-29T15:23:08.276314+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276321+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276329+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276336+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276338+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:23:08.276340+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276341+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:23:08.276342+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276344+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:23:08.276346+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:23:08.276347+00:00", "trade", 5.64, 173.0]
["2026-09-29T15:23:08.276348+00:00", "trade", 5.64, 410.0]
["2026-09-29T15:23:08.276348+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276354+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276357+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276357+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276357+00:00", "trade", 5.64, 8.0]
["2026-09-29T15:23:08.276357+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276357+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:23:08.276361+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276368+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276375+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276382+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276389+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276397+00:00", "trade", 5.64, 20.0]
["2026-09-29T15:23:08.276403+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276410+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276418+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276431+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276438+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276444+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:23:08.276451+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276458+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276458+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276464+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276471+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276477+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276484+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276491+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276498+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276505+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276512+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276531+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276562+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276586+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276601+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276611+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276618+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276624+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276631+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276657+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:23:08.276668+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276695+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:23:08.276718+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276719+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:23:08.276719+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276719+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276719+00:00", "trade", 5.64, 98.0]
["2026-09-29T15:23:08.276767+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276784+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276814+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276831+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276832+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276879+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.276887+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276910+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276916+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276916+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276955+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276963+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276976+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276990+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.276998+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277008+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277015+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277047+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277057+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277085+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277129+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277207+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277221+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277230+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277255+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277427+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277454+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277480+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277500+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277510+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277575+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277595+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.277681+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.278085+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.278485+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.278493+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.282362+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.360673+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.379246+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.542675+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:23:08.543065+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:08.543390+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.543844+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.547540+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:08.823946+00:00", "trade", 5.635, 1303.0]
["2026-09-29T15:23:09.264159+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:10.069304+00:00", "trade", 5.64, 989.0]
["2026-09-29T15:23:17.404694+00:00", "trade", 5.6341, 18.0]
["2026-09-29T15:23:17.566732+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:17.567192+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:17.572459+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:17.572970+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:18.815929+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:18.817431+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:18.817900+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:19.687216+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:19.687685+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:19.709273+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:21.309065+00:00", "trade", 5.6512, 7.0]
["2026-09-29T15:23:21.556751+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:21.858627+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:22.340639+00:00", "trade", 5.635, 615.0]
["2026-09-29T15:23:23.767735+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:23.768193+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:23.853019+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.044426+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:23:24.109276+00:00", "trade", 5.63, 25.0]
["2026-09-29T15:23:24.206921+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207162+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207187+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207258+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207408+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207414+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207462+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207600+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207616+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207841+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.207953+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.208059+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.208403+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.208413+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.208441+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.216829+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.254988+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.256091+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:24.559534+00:00", "trade", 5.6301, 37.0]
["2026-09-29T15:23:25.107371+00:00", "trade", 5.635, 5.0]
["2026-09-29T15:23:25.109369+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:25.192879+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:25.810117+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:25.943288+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:25.943350+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:25.943545+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:25.962481+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:25.982297+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.055831+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.055841+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.056050+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.056534+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.058294+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.074905+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.075223+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.075522+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.075700+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.075707+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.075718+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.075738+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.076193+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.076203+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.076221+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.076653+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.076672+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.077107+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.077548+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.085172+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.188847+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.188854+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.230631+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.299130+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:26.299597+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:28.024753+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:28.289292+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:29.474147+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:29.474614+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:29.475260+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:29.476017+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:29.476284+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:29.516722+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:29.517688+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:29.517705+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:30.002442+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:23:31.027926+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.028411+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.028857+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.049882+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.049896+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.050340+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.076619+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.077055+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.077578+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.078033+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.078056+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.078070+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.078079+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.084760+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.085250+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.085710+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.086148+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.086605+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.087097+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.087547+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.087557+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.087570+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.087579+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.087590+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.090089+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.090556+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.091010+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.091447+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.091470+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.091901+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.095400+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.095847+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.095858+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.095873+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.095885+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.095900+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.107417+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.107881+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.108335+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.108773+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.108786+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.109229+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.109716+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.109726+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.110168+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.110179+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.110189+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.110653+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.112111+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.112563+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.113001+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.155684+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.155991+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.155998+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.156069+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.156078+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.156092+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.156535+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.156551+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.156560+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.157005+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.248947+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.249438+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.251568+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:31.930152+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:32.032936+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:32.038980+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:32.039294+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:32.057194+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:32.057652+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:32.139101+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.066339+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.070292+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.246532+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.246996+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.247444+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.247916+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.248360+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.248825+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.249277+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.249752+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.250207+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.808150+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.808596+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.810237+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.810693+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.810721+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.810729+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.811146+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.811180+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.821753+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.900600+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:33.932964+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:34.131097+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:34.841096+00:00", "trade", 5.6357, 1.0]
["2026-09-29T15:23:35.012397+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:35.015290+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:35.119429+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:35.120942+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:35.267052+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:35.267576+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.016096+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.016567+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.696162+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.696888+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.697107+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.697571+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.698041+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.698499+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:36.992511+00:00", "trade", 5.6301, 615.0]
["2026-09-29T15:23:37.158392+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.158864+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.158876+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.158895+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.158909+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.159319+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.159335+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.162860+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.163330+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.175636+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.176101+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.176544+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.177004+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.177529+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.177983+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.177992+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.178004+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.178014+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.185196+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.185667+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.186122+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.186560+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.187019+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.187519+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.187974+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.187984+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.187997+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.188006+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.199326+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.248528+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.253668+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.255607+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:37.972589+00:00", "trade", 5.6324, 16.0]
["2026-09-29T15:23:37.972611+00:00", "trade", 5.6324, 1.0]
["2026-09-29T15:23:38.280428+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.281154+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.318208+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.533461+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.533922+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.533943+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.533965+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.533975+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.537540+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.538010+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.550432+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.550543+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.551026+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.551262+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.553841+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.647114+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.648681+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:38.649139+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.204549+00:00", "trade", 5.635, 125.0]
["2026-09-29T15:23:39.205236+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.205254+00:00", "trade", 5.635, 34.0]
["2026-09-29T15:23:39.205950+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.205998+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.206405+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.206698+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.206715+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.207147+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.207187+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.209300+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:39.210779+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.001421+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.003012+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.005845+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.007143+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.007581+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.007588+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.008100+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.226369+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.226479+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.566855+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.566862+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.570365+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.570823+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.637430+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.637873+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.638626+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.883298+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.938250+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:40.970705+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.006687+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.013020+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.013471+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.032278+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:23:41.032698+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.032707+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.032720+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.033002+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.051192+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.137351+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.137748+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.139218+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:41.139233+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.132028+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.132034+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.137007+00:00", "trade", 5.6301, 400.0]
["2026-09-29T15:23:42.137703+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.137716+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.140102+00:00", "trade", 5.6301, 400.0]
["2026-09-29T15:23:42.140599+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:42.140927+00:00", "trade", 5.63, 87.0]
["2026-09-29T15:23:42.140928+00:00", "trade", 5.63, 253.0]
["2026-09-29T15:23:42.140985+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:23:42.141002+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:23:42.141014+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:23:42.141039+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141061+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:23:42.141063+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:42.141076+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:23:42.141077+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:42.141151+00:00", "trade", 5.63, 5.0]
["2026-09-29T15:23:42.141158+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:42.141158+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:42.141193+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:23:42.141212+00:00", "trade", 5.63, 152.0]
["2026-09-29T15:23:42.141234+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:23:42.141244+00:00", "trade", 5.63, 13.0]
["2026-09-29T15:23:42.141247+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:23:42.141256+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:23:42.141274+00:00", "trade", 5.63, 6.0]
["2026-09-29T15:23:42.141302+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141324+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:42.141334+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141336+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141342+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141355+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:42.141397+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141431+00:00", "trade", 5.63, 36.0]
["2026-09-29T15:23:42.141432+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141438+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141460+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141506+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141514+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141520+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141527+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141533+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141536+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:42.141540+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:42.141540+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141540+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141541+00:00", "trade", 5.63, 112.0]
["2026-09-29T15:23:42.141541+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:42.141543+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:42.141547+00:00", "trade", 5.63, 150.0]
["2026-09-29T15:23:42.141548+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141553+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:42.141553+00:00", "trade", 5.63, 92.0]
["2026-09-29T15:23:42.141553+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141554+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141564+00:00", "trade", 5.63, 6.0]
["2026-09-29T15:23:42.141568+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141587+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:23:42.141588+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141589+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141594+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141600+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141606+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141613+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141650+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141656+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141666+00:00", "trade", 5.63, 5.0]
["2026-09-29T15:23:42.141685+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141759+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141811+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141827+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141856+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141862+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141874+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141919+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141929+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141941+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.141984+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.142044+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.142057+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.142068+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.142108+00:00", "trade", 5.63, 437.0]
["2026-09-29T15:23:42.143245+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.143256+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.143712+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.144269+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.144757+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.145201+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.145315+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.146762+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.149618+00:00", "trade", 5.635, 23.0]
["2026-09-29T15:23:42.150687+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.156497+00:00", "trade", 5.63, 2232.0]
["2026-09-29T15:23:42.320172+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:42.402133+00:00", "trade", 5.63, 1505.0]
["2026-09-29T15:23:42.992004+00:00", "trade", 5.6335, 100.0]
["2026-09-29T15:23:45.365718+00:00", "trade", 5.6338, 18.0]
["2026-09-29T15:23:45.569625+00:00", "trade", 5.6489, 1.0]
["2026-09-29T15:23:47.573283+00:00", "trade", 5.635, 500.0]
["2026-09-29T15:23:48.265783+00:00", "trade", 5.635, 253.0]
["2026-09-29T15:23:48.266156+00:00", "trade", 5.635, 262.0]
["2026-09-29T15:23:48.266166+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:23:48.266710+00:00", "trade", 5.635, 62.0]
["2026-09-29T15:23:48.269359+00:00", "trade", 5.63, 1323.0]
["2026-09-29T15:23:48.269487+00:00", "trade", 5.635, 1323.0]
["2026-09-29T15:23:48.269553+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.269564+00:00", "trade", 5.6301, 200.0]
["2026-09-29T15:23:48.269634+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.269688+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.269736+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.269744+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.269778+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:23:48.269806+00:00", "trade", 5.63, 53.0]
["2026-09-29T15:23:48.269853+00:00", "trade", 5.63, 53.0]
["2026-09-29T15:23:48.269962+00:00", "trade", 5.63, 196.0]
["2026-09-29T15:23:48.270122+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.270153+00:00", "trade", 5.63, 147.0]
["2026-09-29T15:23:48.270186+00:00", "trade", 5.63, 494.0]
["2026-09-29T15:23:48.270499+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.270523+00:00", "trade", 5.63, 104.0]
["2026-09-29T15:23:48.270555+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.271302+00:00", "trade", 5.63, 53.0]
["2026-09-29T15:23:48.281967+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:23:48.328194+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:50.983064+00:00", "trade", 5.6372, 1.0]
["2026-09-29T15:23:52.525908+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:52.526218+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:52.526678+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:52.582466+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.289289+00:00", "trade", 5.647, 5.0]
["2026-09-29T15:23:53.629470+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.639257+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.642817+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:53.643517+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.643529+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.643536+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.643584+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.643610+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.643617+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.644028+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.646539+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.647305+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.651739+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:23:53.652466+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.652491+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.703227+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.703663+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.704103+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.918546+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.918559+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.918589+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.918626+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.918637+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.918812+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.919062+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:53.919267+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:54.022242+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:55.805583+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:56.182814+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:58.873622+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:23:59.598726+00:00", "trade", 5.635, 345.0]
["2026-09-29T15:23:59.599525+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.273395+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.603328+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.603787+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.689612+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.690113+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.690151+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.691060+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.691076+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.691516+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.691999+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.692127+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.692524+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.692538+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.710524+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.711195+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.873029+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.896036+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.896049+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.896395+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.896485+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.896655+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:00.897102+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:01.020473+00:00", "trade", 5.6395, 20.0]
["2026-09-29T15:24:01.265893+00:00", "trade", 5.64, 1150.0]
["2026-09-29T15:24:01.308977+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:01.864551+00:00", "trade", 5.6394, 2.0]
["2026-09-29T15:24:02.536486+00:00", "trade", 5.6462, 700.0]
["2026-09-29T15:24:02.536535+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:24:02.536536+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:02.536627+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:02.536634+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536648+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536655+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536662+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536669+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536683+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536690+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536696+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536702+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536715+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536721+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536728+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.536735+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.537003+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.537024+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.537031+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.537055+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.537077+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.537119+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:24:02.537121+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:02.537121+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:24:02.537123+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:02.537174+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:02.537175+00:00", "trade", 5.64, 600.0]
["2026-09-29T15:24:02.537182+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:02.537184+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537185+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:02.537426+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537457+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537516+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537547+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537557+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537576+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537583+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537655+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537870+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537884+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537901+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.537912+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.538017+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.538321+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.539649+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.563435+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.597779+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.658441+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.848442+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:02.863867+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:03.594851+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:03.711206+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:05.349893+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:05.350348+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:05.350356+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:07.660202+00:00", "trade", 5.6451, 10.0]
["2026-09-29T15:24:08.649555+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.651589+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.651738+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.660833+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.661303+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.761651+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:08.761845+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:08.761847+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:08.761847+00:00", "trade", 5.64, 204.0]
["2026-09-29T15:24:08.761859+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:08.761863+00:00", "trade", 5.64, 6.0]
["2026-09-29T15:24:08.761865+00:00", "trade", 5.64, 41.0]
["2026-09-29T15:24:08.761872+00:00", "trade", 5.64, 95.0]
["2026-09-29T15:24:08.761979+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:08.761979+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:24:08.762032+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762039+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762045+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762049+00:00", "trade", 5.64, 286.0]
["2026-09-29T15:24:08.762049+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:08.762059+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762060+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762125+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762135+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762182+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762196+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762220+00:00", "trade", 5.64, 105.0]
["2026-09-29T15:24:08.762228+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762235+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762267+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:08.762316+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:08.762321+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762324+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762332+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762338+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762351+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762358+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762372+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762376+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762781+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762788+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762794+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762800+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762807+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762813+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762820+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762827+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762861+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.762915+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.763002+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.763181+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.764528+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.764764+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.764777+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.769710+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770038+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770059+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770093+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770112+00:00", "trade", 5.635, 262.0]
["2026-09-29T15:24:08.770116+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:24:08.770116+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:24:08.770116+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.770120+00:00", "trade", 5.63, 38.0]
["2026-09-29T15:24:08.770146+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:24:08.770149+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770169+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770185+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770189+00:00", "trade", 5.632, 200.0]
["2026-09-29T15:24:08.770198+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.770198+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:24:08.770218+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:24:08.770221+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:24:08.770221+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:24:08.770223+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:24:08.770225+00:00", "trade", 5.63, 800.0]
["2026-09-29T15:24:08.770228+00:00", "trade", 5.63, 400.0]
["2026-09-29T15:24:08.770257+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:08.770261+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770271+00:00", "trade", 5.6318, 200.0]
["2026-09-29T15:24:08.770275+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770281+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770287+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770294+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770302+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770309+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770316+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770323+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770337+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770344+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770351+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770360+00:00", "trade", 5.63, 500.0]
["2026-09-29T15:24:08.770366+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770374+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:24:08.770377+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770379+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:24:08.770381+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:24:08.770384+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770391+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770467+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770487+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.770494+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:24:08.770500+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.770575+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770627+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770690+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770692+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770709+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770713+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770726+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770727+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770744+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770750+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770797+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770799+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770806+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770814+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.770883+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.770912+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771031+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771124+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771215+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771222+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771252+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771263+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771274+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771287+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771314+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771332+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.771821+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.776000+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.777914+00:00", "trade", 5.64, 1800.0]
["2026-09-29T15:24:08.777994+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.778018+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.778600+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.778611+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.778618+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.778683+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.778724+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.784887+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.784888+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.784902+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.784979+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:24:08.785028+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.785034+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.785048+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.785063+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.785070+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.785077+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.785086+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.785092+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:24:08.785099+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:08.785100+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:08.785176+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:08.785183+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785185+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785193+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785208+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785215+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785221+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785223+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785269+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785304+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785316+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785323+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785330+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785337+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785612+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785682+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785707+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785735+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785743+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785758+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785771+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785778+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785785+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.785799+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.786143+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.786182+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.786213+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.786230+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.789805+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.789834+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.791024+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.791463+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.894831+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.972655+00:00", "trade", 5.64, 3500.0]
["2026-09-29T15:24:08.973411+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:08.973704+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.002446+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.002447+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.002523+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.002552+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.002708+00:00", "trade", 5.63, 2.0]
["2026-09-29T15:24:09.002728+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.002734+00:00", "trade", 5.625, 200.0]
["2026-09-29T15:24:09.002738+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.002739+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.002746+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.002747+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.002754+00:00", "trade", 5.62, 2.0]
["2026-09-29T15:24:09.002771+00:00", "trade", 5.625, 200.0]
["2026-09-29T15:24:09.002778+00:00", "trade", 5.625, 200.0]
["2026-09-29T15:24:09.002779+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:24:09.002781+00:00", "trade", 5.62, 81.0]
["2026-09-29T15:24:09.002795+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.002843+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.002847+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.002920+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003071+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003078+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003110+00:00", "trade", 5.62, 500.0]
["2026-09-29T15:24:09.003119+00:00", "trade", 5.62, 800.0]
["2026-09-29T15:24:09.003125+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.003129+00:00", "trade", 5.62, 600.0]
["2026-09-29T15:24:09.003139+00:00", "trade", 5.62, 700.0]
["2026-09-29T15:24:09.003141+00:00", "trade", 5.625, 600.0]
["2026-09-29T15:24:09.003144+00:00", "trade", 5.625, 300.0]
["2026-09-29T15:24:09.003144+00:00", "trade", 5.62, 300.0]
["2026-09-29T15:24:09.003144+00:00", "trade", 5.62, 419.0]
["2026-09-29T15:24:09.003147+00:00", "trade", 5.62, 600.0]
["2026-09-29T15:24:09.003152+00:00", "trade", 5.62, 600.0]
["2026-09-29T15:24:09.003154+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003156+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.003160+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003165+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:24:09.003168+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003176+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:24:09.003180+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:24:09.003182+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003185+00:00", "trade", 5.62, 300.0]
["2026-09-29T15:24:09.003189+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003194+00:00", "trade", 5.62, 1100.0]
["2026-09-29T15:24:09.003202+00:00", "trade", 5.62, 300.0]
["2026-09-29T15:24:09.003207+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:24:09.003211+00:00", "trade", 5.62, 1000.0]
["2026-09-29T15:24:09.003212+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.003213+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:24:09.003214+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.003216+00:00", "trade", 5.62, 24.0]
["2026-09-29T15:24:09.003220+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.003220+00:00", "trade", 5.62, 1100.0]
["2026-09-29T15:24:09.003229+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003274+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003333+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003346+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003521+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003528+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003531+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.003534+00:00", "trade", 5.62, 50.0]
["2026-09-29T15:24:09.003534+00:00", "trade", 5.62, 124.0]
["2026-09-29T15:24:09.003535+00:00", "trade", 5.625, 200.0]
["2026-09-29T15:24:09.003535+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003536+00:00", "trade", 5.62, 26.0]
["2026-09-29T15:24:09.003542+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003549+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003552+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:24:09.003559+00:00", "trade", 5.62, 150.0]
["2026-09-29T15:24:09.003560+00:00", "trade", 5.62, 30.0]
["2026-09-29T15:24:09.003562+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003565+00:00", "trade", 5.62, 74.0]
["2026-09-29T15:24:09.003566+00:00", "trade", 5.62, 126.0]
["2026-09-29T15:24:09.003576+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003610+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003624+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003637+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003643+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003738+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003850+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003867+00:00", "trade", 5.62, 191.0]
["2026-09-29T15:24:09.003947+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003960+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003972+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.003997+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004281+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004321+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004377+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004427+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004448+00:00", "trade", 5.62, 111.0]
["2026-09-29T15:24:09.004461+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004510+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004713+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004762+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.004905+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.006120+00:00", "trade", 5.62, 174.0]
["2026-09-29T15:24:09.006122+00:00", "trade", 5.62, 26.0]
["2026-09-29T15:24:09.006440+00:00", "trade", 5.62, 74.0]
["2026-09-29T15:24:09.006779+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.006808+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.006819+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.007127+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.007261+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.007577+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.007584+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.011082+00:00", "trade", 5.625, 20.0]
["2026-09-29T15:24:09.011560+00:00", "trade", 5.62, 726.0]
["2026-09-29T15:24:09.014131+00:00", "trade", 5.625, 109.0]
["2026-09-29T15:24:09.014550+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.015651+00:00", "trade", 5.625, 2200.0]
["2026-09-29T15:24:09.032472+00:00", "trade", 5.625, 900.0]
["2026-09-29T15:24:09.035397+00:00", "trade", 5.625, 200.0]
["2026-09-29T15:24:09.035397+00:00", "trade", 5.62, 104.0]
["2026-09-29T15:24:09.035401+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:24:09.035401+00:00", "trade", 5.62, 401.0]
["2026-09-29T15:24:09.035501+00:00", "trade", 5.62, 124.0]
["2026-09-29T15:24:09.035502+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:24:09.035504+00:00", "trade", 5.62, 26.0]
["2026-09-29T15:24:09.035508+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:24:09.035508+00:00", "trade", 5.62, 72.0]
["2026-09-29T15:24:09.035509+00:00", "trade", 5.62, 200.0]
["2026-09-29T15:24:09.035511+00:00", "trade", 5.62, 19.0]
["2026-09-29T15:24:09.035797+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.035809+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.035822+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.035828+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.035839+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.035845+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.035852+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.036246+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.036281+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.037000+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.037453+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.041745+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.056177+00:00", "trade", 5.62, 1200.0]
["2026-09-29T15:24:09.060746+00:00", "trade", 5.6206, 43.0]
["2026-09-29T15:24:09.086116+00:00", "trade", 5.625, 65.0]
["2026-09-29T15:24:09.098956+00:00", "trade", 5.625, 2.0]
["2026-09-29T15:24:09.128414+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.233643+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.294767+00:00", "trade", 5.625, 448.0]
["2026-09-29T15:24:09.520168+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.520182+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.522214+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.557784+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.557791+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.582581+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.582582+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:24:09.582585+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:24:09.582586+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:24:09.582589+00:00", "trade", 5.63, 52.0]
["2026-09-29T15:24:09.582589+00:00", "trade", 5.63, 1814.0]
["2026-09-29T15:24:09.582591+00:00", "trade", 5.63, 284.0]
["2026-09-29T15:24:09.582607+00:00", "trade", 5.63, 216.0]
["2026-09-29T15:24:09.582695+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.582701+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.582715+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.582735+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.582742+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:09.582749+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.582756+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.582762+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.582776+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.582782+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.582789+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.582795+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.583000+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.583067+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.583087+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.583094+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.583129+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.583146+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:09.583191+00:00", "trade", 5.63, 88.0]
["2026-09-29T15:24:09.583191+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:09.583191+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583254+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583293+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583299+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583317+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583326+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583346+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583428+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583445+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583476+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583483+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583492+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583521+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583581+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583695+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583731+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583780+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583877+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.583901+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.584129+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.584145+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.584557+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.584611+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.584696+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.585409+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.586145+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.586701+00:00", "trade", 5.63, 125.0]
["2026-09-29T15:24:09.587472+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.587482+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.587652+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.588101+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.594896+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.594897+00:00", "trade", 5.635, 248.0]
["2026-09-29T15:24:09.594898+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:24:09.594899+00:00", "trade", 5.64, 152.0]
["2026-09-29T15:24:09.594934+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595115+00:00", "trade", 5.64, 48.0]
["2026-09-29T15:24:09.595116+00:00", "trade", 5.64, 13.0]
["2026-09-29T15:24:09.595207+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595209+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595281+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595292+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595422+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595450+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595457+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595465+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595475+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595478+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595487+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:09.595491+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:09.595491+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595523+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595529+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595530+00:00", "trade", 5.64, 37.0]
["2026-09-29T15:24:09.595532+00:00", "trade", 5.64, 111.0]
["2026-09-29T15:24:09.595554+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:09.595555+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:24:09.595560+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595566+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:09.595567+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595582+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:09.595593+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595595+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595602+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595609+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595611+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595616+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595624+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595629+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:09.595659+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595667+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595670+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:24:09.595760+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:24:09.595765+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:09.595863+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595876+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595878+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.595883+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595890+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595896+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595904+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595906+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595914+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595924+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595930+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595941+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595969+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595976+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.595984+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.596003+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596022+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596022+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596036+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596046+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:24:09.596193+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:24:09.596225+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596250+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596293+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596305+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596358+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596361+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:24:09.596386+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596397+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596447+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596470+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596487+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596491+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596499+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596509+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.596607+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:24:09.596612+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.597931+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.598384+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.599380+00:00", "trade", 5.64, 23.0]
["2026-09-29T15:24:09.601096+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.601541+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.603728+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:24:09.603730+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:24:09.603732+00:00", "trade", 5.64, 530.0]
["2026-09-29T15:24:09.603732+00:00", "trade", 5.64, 102.0]
["2026-09-29T15:24:09.603736+00:00", "trade", 5.64, 18.0]
["2026-09-29T15:24:09.603737+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.604098+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.604395+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.604407+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.604448+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.604492+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.605059+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.605777+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.616668+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:09.616975+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.616984+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.621068+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.633503+00:00", "trade", 5.64, 77.0]
["2026-09-29T15:24:09.633665+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.634106+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.634175+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.634182+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.642603+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.646010+00:00", "trade", 5.64, 77.0]
["2026-09-29T15:24:09.673293+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.673568+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.673634+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.696024+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.697560+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.774480+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.790868+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:09.795057+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.096759+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.130582+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.360521+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.525031+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.581181+00:00", "trade", 5.645, 1720.0]
["2026-09-29T15:24:10.581286+00:00", "trade", 5.64, 1720.0]
["2026-09-29T15:24:10.581868+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.582146+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.583288+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.583731+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.728067+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.778999+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.939146+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:24:10.939440+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.939885+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:10.939941+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:11.310961+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:11.311435+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:11.367609+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:11.563356+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:11.581940+00:00", "trade", 5.65, 13.0]
["2026-09-29T15:24:11.667286+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.582664+00:00", "trade", 5.645, 74.0]
["2026-09-29T15:24:12.776645+00:00", "trade", 5.6417, 100.0]
["2026-09-29T15:24:12.776689+00:00", "trade", 5.64, 102.0]
["2026-09-29T15:24:12.776689+00:00", "trade", 5.64, 98.0]
["2026-09-29T15:24:12.776700+00:00", "trade", 5.64, 1205.0]
["2026-09-29T15:24:12.776701+00:00", "trade", 5.64, 13.0]
["2026-09-29T15:24:12.776702+00:00", "trade", 5.64, 102.0]
["2026-09-29T15:24:12.776704+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:24:12.776709+00:00", "trade", 5.64, 3.0]
["2026-09-29T15:24:12.776709+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:24:12.776744+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776773+00:00", "trade", 5.64, 3.0]
["2026-09-29T15:24:12.776782+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776789+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776803+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776823+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776830+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776837+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776843+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776849+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776863+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776968+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776978+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.776979+00:00", "trade", 5.64, 111.0]
["2026-09-29T15:24:12.776983+00:00", "trade", 5.64, 863.0]
["2026-09-29T15:24:12.777033+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777040+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777047+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777055+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777069+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777071+00:00", "trade", 5.64, 537.0]
["2026-09-29T15:24:12.777082+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777090+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777096+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777117+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777124+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:24:12.777139+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:24:12.777140+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:24:12.777155+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:24:12.777156+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777164+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777171+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777184+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777191+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777196+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777204+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777210+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777216+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777247+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777298+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777324+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777367+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777386+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777395+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777441+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777451+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777506+00:00", "trade", 5.635, 13.0]
["2026-09-29T15:24:12.777537+00:00", "trade", 5.635, 2.0]
["2026-09-29T15:24:12.777588+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777598+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777617+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777633+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777706+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777724+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777738+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777774+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.777795+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.778164+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.778610+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.779049+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.779491+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.780068+00:00", "trade", 5.64, 12319.0]
["2026-09-29T15:24:12.786022+00:00", "trade", 5.635, 20.0]
["2026-09-29T15:24:12.786609+00:00", "trade", 5.635, 22.0]
["2026-09-29T15:24:12.853037+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:12.892329+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:13.787273+00:00", "trade", 5.635, 129.0]
["2026-09-29T15:24:13.867475+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:13.968013+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:13.987810+00:00", "trade", 5.635, 31.0]
["2026-09-29T15:24:13.988501+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:14.318887+00:00", "trade", 5.6399, 4.0]
["2026-09-29T15:24:14.787279+00:00", "trade", 5.635, 47.0]
["2026-09-29T15:24:15.933421+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:16.037774+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:16.770023+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:16.924806+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:17.008199+00:00", "trade", 5.635, 496.0]
["2026-09-29T15:24:19.439285+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.439302+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.439753+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.638352+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.638595+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.638923+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.639059+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.639529+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.639643+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.640388+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.640851+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.642848+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.642861+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.643297+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.646664+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.689345+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.689354+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.689578+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.691644+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:19.691913+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:20.982097+00:00", "trade", 5.635, 26.0]
["2026-09-29T15:24:21.509984+00:00", "trade", 5.6397, 7.0]
["2026-09-29T15:24:21.568758+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:21.569607+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:21.570985+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:21.646424+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:21.646432+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:21.649985+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:21.747659+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:21.914958+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:21.915431+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:22.461251+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:23.577370+00:00", "trade", 5.635, 45.0]
["2026-09-29T15:24:23.578590+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:24:24.049012+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.556938+00:00", "trade", 5.63, 170.0]
["2026-09-29T15:24:24.557058+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:24:24.557066+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.557147+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.557244+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.557458+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.557489+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.557529+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.557562+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.557699+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.557938+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.559227+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.664313+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:24.903558+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:24.903560+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:24.903588+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903597+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903603+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903610+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903612+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:24.903618+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903625+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903632+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903653+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903654+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:24.903664+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903670+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903738+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:24.903776+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903849+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:24.903945+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.903994+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904041+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904060+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904148+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904180+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904187+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904207+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904338+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904380+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904395+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904407+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.904831+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.905920+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.905931+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.908156+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.911163+00:00", "trade", 5.63, 400.0]
["2026-09-29T15:24:24.923273+00:00", "trade", 5.635, 164.0]
["2026-09-29T15:24:24.937175+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:24.937848+00:00", "trade", 5.635, 200.0]
["2026-09-29T15:24:25.071367+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:27.691867+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:29.890485+00:00", "trade", 5.635, 5.0]
["2026-09-29T15:24:29.891709+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:24:31.704734+00:00", "trade", 5.635, 25.0]
["2026-09-29T15:24:32.498041+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:32.521151+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.003222+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.073247+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.073478+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.073735+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.074197+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.074608+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.077507+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.077956+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.077968+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.083194+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.083541+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.083666+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.370501+00:00", "trade", 5.6426, 100.0]
["2026-09-29T15:24:34.941599+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:34.943053+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.321458+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.321934+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.322383+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.323588+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.324038+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.324049+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.324062+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.324601+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.324661+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.331404+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.352952+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.358345+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:35.406624+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:36.953609+00:00", "trade", 5.635, 3.0]
["2026-09-29T15:24:36.955335+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:24:37.927151+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.927619+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.927629+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.928049+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.928556+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.928595+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.929050+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.937098+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.955529+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.955987+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.956029+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.958145+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.958587+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.958597+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.958609+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:37.965510+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:38.041265+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:38.109309+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:38.109432+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:38.109447+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:38.111377+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:38.111849+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:38.111928+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:38.115167+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:24:38.115192+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115242+00:00", "trade", 5.63, 68.0]
["2026-09-29T15:24:38.115250+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115261+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115270+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115276+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115291+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115299+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115308+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115314+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115327+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115329+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115548+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115552+00:00", "trade", 5.63, 20.0]
["2026-09-29T15:24:38.115652+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115665+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115794+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115804+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115808+00:00", "trade", 5.63, 24.0]
["2026-09-29T15:24:38.115812+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.115874+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.116228+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.116591+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.116667+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.119490+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.119518+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.186071+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.242659+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.343657+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.343841+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:38.344285+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:41.724255+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818635+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818686+00:00", "trade", 5.63, 8.0]
["2026-09-29T15:24:42.818696+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818730+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818748+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:24:42.818750+00:00", "trade", 5.63, 204.0]
["2026-09-29T15:24:42.818769+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818774+00:00", "trade", 5.63, 96.0]
["2026-09-29T15:24:42.818783+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818798+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818799+00:00", "trade", 5.63, 192.0]
["2026-09-29T15:24:42.818802+00:00", "trade", 5.63, 62.0]
["2026-09-29T15:24:42.818804+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818811+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.818970+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:24:42.818984+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.819012+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.819019+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.819026+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:24:42.819036+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819043+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819050+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819052+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:42.819052+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819057+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819063+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819076+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819082+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819089+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819096+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819102+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819109+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819126+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819165+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819168+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819192+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819205+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819259+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819299+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819322+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819401+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:24:42.819402+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:24:42.819407+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:24:42.819418+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819424+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819433+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819460+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819479+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819612+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.819660+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.821104+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.821548+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.821568+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.823489+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.823551+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.823849+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.823888+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.823998+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.827565+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.858530+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.859206+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:42.960515+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:43.080037+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:43.080044+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:43.080293+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:44.175735+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:44.290585+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:45.473450+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:45.582417+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:46.459152+00:00", "trade", 5.6301, 988.0]
["2026-09-29T15:24:46.501111+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:46.605829+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:46.606312+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:46.606757+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:46.760036+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:46.828526+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:48.030025+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:48.407395+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:48.634969+00:00", "trade", 5.635, 4.0]
["2026-09-29T15:24:49.407081+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:49.456826+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:49.738386+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:49.738698+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:50.029834+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:50.030321+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:50.145181+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:50.431050+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:50.467359+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:50.569439+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:52.129769+00:00", "trade", 5.6326, 10.0]
["2026-09-29T15:24:52.130956+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:24:54.598785+00:00", "trade", 5.635, 1000.0]
["2026-09-29T15:24:55.524603+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:55.525087+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:56.414009+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:57.192246+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:57.373417+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:57.491661+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:57.542693+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:57.645234+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:57.676233+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:57.779453+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:57.840742+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:24:59.785041+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.002971+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.003432+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.378067+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.480581+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.820811+00:00", "trade", 5.63, 110.0]
["2026-09-29T15:25:00.821336+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.821520+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.821556+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.821659+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.821672+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.821744+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.821801+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.821828+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822348+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822360+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822371+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822484+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822514+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822537+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822571+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:25:00.822785+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822967+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.822978+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.823242+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.823249+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.823419+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.831284+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:00.933517+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:01.880682+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:01.883253+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.152316+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.152474+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.152530+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.152533+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.152537+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.152717+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.152792+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.152927+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.153002+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.153341+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.155902+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.161647+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.162137+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.162231+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:25:02.162613+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.162646+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.162736+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.162853+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.166347+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.205620+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.205925+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.206079+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.206101+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.209920+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.209932+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.210378+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.210390+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.244191+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.263333+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.263703+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.272057+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.283436+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.291041+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.291503+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.404779+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.404987+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.405229+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.405245+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.409096+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.409537+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.409560+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.469924+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.515216+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.760190+00:00", "trade", 5.64, 170.0]
["2026-09-29T15:25:02.760987+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.761012+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.761512+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.789140+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:02.789157+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.167721+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.167971+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.167982+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.168181+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.168188+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.168460+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.168499+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.170893+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.170911+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.170958+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.172939+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.178113+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.178120+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.263156+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.423972+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.423997+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.424009+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.514484+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.514781+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.514874+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:25:03.515260+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.515291+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.515416+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.515493+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.519314+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.519766+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.738986+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:03.824510+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:04.186099+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:25:05.469655+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.478270+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.478277+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.478281+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:25:05.478759+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.478822+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.479439+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:25:05.482298+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.557629+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.558458+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.589418+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.636586+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.636847+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.764462+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.764558+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:05.764766+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:06.689418+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:06.689433+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:06.689495+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:06.746852+00:00", "trade", 5.6361, 3.0]
["2026-09-29T15:25:07.013711+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:07.054523+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:07.054598+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:07.499674+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:25:07.499738+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:25:07.519098+00:00", "trade", 5.635, 5.0]
["2026-09-29T15:25:07.910409+00:00", "trade", 5.635, 25.0]
["2026-09-29T15:25:09.045071+00:00", "trade", 5.6399, 4.0]
["2026-09-29T15:25:09.071039+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:09.071957+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:10.031148+00:00", "trade", 5.63, 30.0]
["2026-09-29T15:25:10.031149+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:25:10.031151+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:25:10.031154+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:10.031161+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:10.031172+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:25:10.031175+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031183+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031189+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031196+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031203+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031209+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031216+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031222+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031236+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031242+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031249+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031262+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031276+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031282+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031289+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031559+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031594+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:10.031659+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:25:10.031700+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:25:10.031700+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.031894+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.031941+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.031949+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.032123+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.032139+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.032196+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.032298+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.032325+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.032592+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.032828+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.032852+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.033276+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.037753+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.039881+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.051029+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:10.337034+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:12.571400+00:00", "trade", 5.625, 5000.0]
["2026-09-29T15:25:12.572972+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:25:12.574766+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:25:12.574937+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:25:12.578932+00:00", "trade", 5.625, 100.0]
["2026-09-29T15:25:12.578971+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:25:12.579019+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:12.579032+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:12.579038+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:25:12.579045+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579060+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579067+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579073+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579080+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579088+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579095+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579108+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579115+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579194+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579266+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579273+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579279+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:25:12.579367+00:00", "trade", 5.63, 88.0]
["2026-09-29T15:25:12.579368+00:00", "trade", 5.63, 400.0]
["2026-09-29T15:25:12.579368+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579432+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579437+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579445+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579522+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579578+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579585+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579631+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579651+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579679+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579772+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579780+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.579858+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.580102+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.580657+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.581277+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.582803+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:25:12.583577+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.583727+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.584347+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.586299+00:00", "trade", 5.635, 6.0]
["2026-09-29T15:25:12.604717+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:25:12.632793+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.632852+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.679081+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.765628+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:25:12.766429+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.771189+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:25:12.771191+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:25:12.771192+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:25:12.771194+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771197+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:25:12.771198+00:00", "trade", 5.64, 31.0]
["2026-09-29T15:25:12.771200+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:25:12.771231+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.771238+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.771245+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.771251+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.771258+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:25:12.771265+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771272+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771278+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771285+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771311+00:00", "trade", 5.64, 250.0]
["2026-09-29T15:25:12.771380+00:00", "trade", 5.64, 250.0]
["2026-09-29T15:25:12.771428+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771436+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771442+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771456+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771462+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771464+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771466+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771470+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771473+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771474+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771475+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771475+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771481+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771488+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771492+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771494+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:25:12.771500+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:25:12.771620+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771686+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771693+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771751+00:00", "trade", 5.64, 60.0]
["2026-09-29T15:25:12.771764+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771765+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771767+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771768+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771777+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:25:12.771778+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:25:12.771781+00:00", "trade", 5.64, 98.0]
["2026-09-29T15:25:12.771781+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:25:12.771781+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771782+00:00", "trade", 5.64, 53.0]
["2026-09-29T15:25:12.771784+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.771785+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771789+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:25:12.771791+00:00", "trade", 5.64, 67.0]
["2026-09-29T15:25:12.771799+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:25:12.771830+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:25:12.771841+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.771846+00:00", "trade", 5.64, 141.0]
["2026-09-29T15:25:12.771853+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.771902+00:00", "trade", 5.64, 92.0]
["2026-09-29T15:25:12.771916+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.771949+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.771977+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.771993+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772059+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772109+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772116+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772243+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772293+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772315+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772326+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772394+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:25:12.772495+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:25:12.772585+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772717+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.772764+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.773187+00:00", "trade", 5.64, 125.0]
["2026-09-29T15:25:12.773422+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.773769+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.774208+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.776227+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.779442+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.780063+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:25:12.781306+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.781370+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:25:12.781435+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.781445+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.788252+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:25:12.790064+00:00", "trade", 5.64, 75.0]
["2026-09-29T15:25:12.791331+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.791731+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:12.871593+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:13.160946+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:25:13.846025+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:13.849067+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:25:13.947731+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:14.007029+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:14.239259+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:15.129049+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:15.129515+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:15.758269+00:00", "trade", 5.644, 100.0]
["2026-09-29T15:25:15.845372+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:15.845838+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:15.846110+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:15.949172+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:16.220681+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:16.321617+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:16.364062+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:16.519168+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:17.690081+00:00", "trade", 5.6401, 200.0]
["2026-09-29T15:25:20.272065+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:20.272092+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:20.272711+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:21.139381+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:21.139935+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:21.211741+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:21.722331+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:21.722757+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:21.722824+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:21.723000+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:22.594066+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:22.594097+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:22.594209+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:22.594520+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:22.601377+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:23.474637+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:24.700624+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:24.700699+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:24.714967+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:25.432520+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:25.510341+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:25.671253+00:00", "trade", 5.6397, 100.0]
["2026-09-29T15:25:26.521314+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.521321+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.619816+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.620274+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.633378+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.633843+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.634301+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.704928+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.705395+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.765244+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.863512+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:25:26.863747+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:25:26.864033+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:25:26.911471+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:26.911991+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:27.248320+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:27.320515+00:00", "trade", 5.6325, 2.0]
["2026-09-29T15:25:27.604792+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:25:29.366393+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:25:29.366394+00:00", "trade", 5.65, 54.0]
["2026-09-29T15:25:29.366395+00:00", "trade", 5.65, 84.0]
["2026-09-29T15:25:29.366398+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:29.366399+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:29.366402+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:25:29.366418+00:00", "trade", 5.645, 67.0]
["2026-09-29T15:25:29.366424+00:00", "trade", 5.645, 53.0]
["2026-09-29T15:25:29.366426+00:00", "trade", 5.645, 60.0]
["2026-09-29T15:25:29.366430+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366440+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366447+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366454+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366460+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366467+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366473+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366481+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366483+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:29.366487+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:29.366487+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366494+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366496+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:29.366497+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:29.366501+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366509+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366516+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366522+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366529+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366537+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366544+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:25:29.366557+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366563+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366570+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366577+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366584+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366590+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366597+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366603+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366610+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366616+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366630+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366632+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366636+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366659+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366674+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366713+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366724+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:25:29.366803+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:29.366819+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:25:29.366819+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.366832+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.366848+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.366947+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367002+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367029+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367036+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367082+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367105+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367124+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367153+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367179+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367265+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367282+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367304+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367801+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367808+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.367856+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.369074+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.371339+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:29.373466+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:30.187658+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:25:30.291044+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:30.391993+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:30.732017+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:30.851857+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:32.796370+00:00", "trade", 5.653, 400.0]
["2026-09-29T15:25:34.388555+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:34.389009+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:35.029406+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:35.029869+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:35.029967+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:35.031543+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:25:35.040670+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:25:36.172049+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:39.277290+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:39.370825+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:41.692613+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:41.692932+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:41.803694+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:25:42.140597+00:00", "trade", 5.655, 5.0]
["2026-09-29T15:25:42.667242+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:25:43.464968+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.464983+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.465044+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.465068+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.465114+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.465248+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.466818+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.483710+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.486480+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.518306+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.518377+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.565250+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.633317+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.881593+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.881662+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.904027+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:43.995949+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:44.016128+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:44.133803+00:00", "trade", 5.6375, 1.0]
["2026-09-29T15:25:44.789001+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:44.789011+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:44.790869+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:44.878689+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:44.878871+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:44.990690+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:45.369669+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:45.384423+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:45.480987+00:00", "trade", 5.6355, 5.0]
["2026-09-29T15:25:45.483078+00:00", "trade", 5.6355, 2.0]
["2026-09-29T15:25:45.483754+00:00", "trade", 5.6355, 2.0]
["2026-09-29T15:25:45.591653+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:45.601339+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:46.417456+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:46.971192+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:46.971721+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:46.974163+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:46.976794+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:47.047994+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:47.330628+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:47.330667+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:47.472339+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:47.472522+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:47.535874+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:47.536034+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:48.153137+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:48.153144+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:48.200185+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:48.201607+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:49.116610+00:00", "trade", 5.6388, 5.0]
["2026-09-29T15:25:49.928860+00:00", "trade", 5.654, 14.0]
["2026-09-29T15:25:50.171791+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:50.408651+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:50.412251+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:50.912757+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:50.913033+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:50.942795+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:50.943229+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:52.988307+00:00", "trade", 5.655, 2.0]
["2026-09-29T15:25:53.378324+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:53.378857+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:53.379031+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:53.764160+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:54.314783+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:54.314824+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:54.317478+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:54.347498+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:54.842383+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:54.842390+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:55.246477+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:55.247032+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:55.674915+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:25:57.450330+00:00", "trade", 5.6359, 5.0]
["2026-09-29T15:25:57.452450+00:00", "trade", 5.6359, 3.0]
["2026-09-29T15:26:00.415304+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:00.416630+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:00.417636+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:00.417771+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:00.427905+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:00.447592+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:00.448239+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:00.513909+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:00.589139+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:26:00.589638+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:01.248447+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:02.511840+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:02.512291+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:02.632018+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:02.632489+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:02.632560+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.004925+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.004987+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.441636+00:00", "trade", 5.655, 1500.0]
["2026-09-29T15:26:03.486229+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.487742+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.489723+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:26:03.492303+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.652648+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.778149+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.778621+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.902155+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:03.902848+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.012174+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.018998+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.146980+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.354016+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.568547+00:00", "trade", 5.6501, 1.0]
["2026-09-29T15:26:04.606951+00:00", "trade", 5.6593, 1.0]
["2026-09-29T15:26:04.669138+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.670282+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.741707+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.798021+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:04.798539+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:05.362707+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:05.363169+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:07.030859+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:07.203630+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:07.436162+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:07.530995+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:26:07.881880+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:07.881892+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:07.984923+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:07.985379+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:08.133442+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:09.073850+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:26:09.186158+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:09.186630+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:09.187099+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:09.187540+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:11.001907+00:00", "trade", 5.655, 53.0]
["2026-09-29T15:26:11.001913+00:00", "trade", 5.655, 132.0]
["2026-09-29T15:26:11.002603+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:11.003036+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:11.003483+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:11.003497+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:11.141088+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:11.755491+00:00", "trade", 5.6394, 500.0]
["2026-09-29T15:26:13.172311+00:00", "trade", 5.6512, 500.0]
["2026-09-29T15:26:13.678901+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:15.683291+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:15.683487+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:15.683999+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:18.552053+00:00", "trade", 5.6506, 200.0]
["2026-09-29T15:26:19.097201+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:19.581040+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:22.273988+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:22.839327+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:23.689937+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:23.690753+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:23.792302+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:23.792772+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:23.987301+00:00", "trade", 5.654, 10.0]
["2026-09-29T15:26:24.582463+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:24.830493+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:24.830941+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:24.831347+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:24.831804+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:24.892062+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:25.003193+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:25.103930+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:25.918201+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:25.918671+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:26.018917+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:26.019379+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:26.063569+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:26.165853+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:30.632196+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:30.714713+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:33.704703+00:00", "trade", 5.655, 5.0]
["2026-09-29T15:26:35.236705+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:35.329997+00:00", "trade", 5.6394, 100.0]
["2026-09-29T15:26:35.679068+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:35.708008+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:35.867097+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:36.449580+00:00", "trade", 5.6545, 1.0]
["2026-09-29T15:26:36.560188+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:36.715234+00:00", "trade", 5.6382, 5.0]
["2026-09-29T15:26:37.225038+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:37.730174+00:00", "trade", 5.6394, 3.0]
["2026-09-29T15:26:38.031418+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:26:38.135163+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.342765+00:00", "trade", 5.652, 20.0]
["2026-09-29T15:26:38.471794+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.508704+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.562183+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.638813+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.638964+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.639169+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.640315+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.679990+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:38.681524+00:00", "quote", 5.64, 5.66]
["2026-09-29T15:26:38.681589+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.681627+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.681649+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.681775+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:26:38.681819+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.681825+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.681845+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.681971+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682015+00:00", "trade", 5.645, 49.0]
["2026-09-29T15:26:38.682089+00:00", "trade", 5.65, 30.0]
["2026-09-29T15:26:38.682231+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682250+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682278+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682450+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682513+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682560+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682574+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682619+00:00", "trade", 5.645, 5.0]
["2026-09-29T15:26:38.682739+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682911+00:00", "trade", 5.645, 26.0]
["2026-09-29T15:26:38.682950+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.682966+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.683335+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:38.683409+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.367510+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.367533+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.367827+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.367985+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.368413+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.368607+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.368870+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.368903+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.369382+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.372807+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.389052+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:26:39.389731+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.390017+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:39.390761+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:40.954947+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:40.960555+00:00", "trade", 5.65, 400.0]
["2026-09-29T15:26:40.960557+00:00", "trade", 5.65, 69.0]
["2026-09-29T15:26:40.960558+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:26:40.960560+00:00", "trade", 5.65, 2.0]
["2026-09-29T15:26:40.960563+00:00", "trade", 5.65, 2.0]
["2026-09-29T15:26:40.960563+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:26:40.960603+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:40.960610+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:40.960617+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:40.960623+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:40.960630+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:40.960637+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960643+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960650+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960657+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960663+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960670+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960677+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960698+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960710+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.960918+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.961013+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.961038+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.961050+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.961058+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.961113+00:00", "trade", 5.65, 90.0]
["2026-09-29T15:26:40.961114+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:40.961115+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:40.961118+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961210+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961232+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961292+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961322+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961364+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961382+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961417+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961426+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961572+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.961584+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.963243+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.966722+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:40.994079+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:41.173734+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:41.174180+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:41.174194+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:41.207288+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:41.207741+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:41.459067+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:45.960153+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:45.963207+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:45.966085+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:45.995155+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:26:45.995596+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:45.995677+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:46.002864+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:46.042745+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:49.027885+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:49.027904+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:49.028340+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:49.028853+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:49.285786+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:49.286248+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.050134+00:00", "trade", 5.6395, 30.0]
["2026-09-29T15:26:51.722252+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.722317+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.722346+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.722465+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.722466+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.722467+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:26:51.722881+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.723002+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.723012+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723027+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723034+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723042+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723049+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723057+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723065+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723072+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:26:51.723079+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723087+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.723088+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723094+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723101+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723107+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723114+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723131+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.723165+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.723182+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.723198+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.723328+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.723459+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.723497+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.723577+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.723820+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.723821+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.724315+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.725302+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.727395+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.727537+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.727547+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728642+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.728643+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:26:51.728646+00:00", "trade", 5.65, 123.0]
["2026-09-29T15:26:51.728646+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:26:51.728650+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:26:51.728650+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.728654+00:00", "trade", 5.65, 71.0]
["2026-09-29T15:26:51.728744+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728753+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728761+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728767+00:00", "trade", 5.65, 253.0]
["2026-09-29T15:26:51.728779+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728788+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728815+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728850+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728860+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728887+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.728892+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.728926+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.729057+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.729093+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.729119+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.729159+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:26:51.729159+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.729182+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:26:51.729187+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:26:51.729189+00:00", "trade", 5.65, 200.0]
["2026-09-29T15:26:51.729217+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.729234+00:00", "quote", 5.64, 5.66]
["2026-09-29T15:26:51.729277+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.729277+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.729320+00:00", "quote", 5.64, 5.66]
["2026-09-29T15:26:51.729335+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729365+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729372+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729380+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729387+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729393+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729401+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729415+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729422+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729429+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729448+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729463+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729470+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729490+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729535+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729651+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:26:51.729651+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729660+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729676+00:00", "trade", 5.65, 213.0]
["2026-09-29T15:26:51.729697+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729704+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729761+00:00", "trade", 5.65, 87.0]
["2026-09-29T15:26:51.729866+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729977+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.729993+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730064+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730071+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730124+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730156+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730221+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730285+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730307+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730498+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.730516+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.731090+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.731376+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.731575+00:00", "trade", 5.65, 228.0]
["2026-09-29T15:26:51.731832+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.732514+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.733741+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.737067+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.737160+00:00", "trade", 5.65, 11.0]
["2026-09-29T15:26:51.737228+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.737373+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.738949+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.740279+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.741164+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.741560+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.741623+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.741631+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.741639+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.741926+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.742515+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.742625+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.742776+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.743370+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.743825+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.746142+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.747372+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.748749+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.751445+00:00", "trade", 5.65, 900.0]
["2026-09-29T15:26:51.751462+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.751933+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.751958+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:26:51.751994+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:26:51.751996+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.751997+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:26:51.752052+00:00", "trade", 5.65, 91.0]
["2026-09-29T15:26:51.752070+00:00", "trade", 5.65, 54.0]
["2026-09-29T15:26:51.752084+00:00", "trade", 5.65, 54.0]
["2026-09-29T15:26:51.752156+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.752167+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:26:51.752167+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752173+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752180+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752188+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752194+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752209+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752215+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752221+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752229+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752243+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752413+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.752442+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.753112+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:26:51.753116+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.755277+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.759146+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.759162+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.768829+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.770411+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.770780+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.770842+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.770858+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.770871+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.771594+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.772146+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.774352+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.781738+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:26:51.782161+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.782177+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.782189+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.782197+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.782430+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.782442+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.782506+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.782904+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.783150+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.783432+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.785050+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:26:51.786031+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.787558+00:00", "trade", 5.645, 125.0]
["2026-09-29T15:26:51.788367+00:00", "trade", 5.645, 125.0]
["2026-09-29T15:26:51.788898+00:00", "trade", 5.645, 125.0]
["2026-09-29T15:26:51.789110+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.789659+00:00", "trade", 5.645, 225.0]
["2026-09-29T15:26:51.792870+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:51.798758+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:52.022753+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:52.026800+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:52.112714+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:52.113179+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:52.549700+00:00", "trade", 5.6507, 5.0]
["2026-09-29T15:26:52.793047+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:52.856864+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:53.405173+00:00", "trade", 5.645, 250.0]
["2026-09-29T15:26:53.405891+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:53.407445+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:53.407469+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:54.459511+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:54.460039+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:55.681244+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:56.027419+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:57.457744+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:57.503282+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:57.619114+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:26:57.619575+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:00.371583+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:00.372034+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:00.472569+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:00.473029+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:00.490836+00:00", "trade", 5.6398, 100.0]
["2026-09-29T15:27:00.704188+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:27:00.938116+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:00.938691+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:00.939378+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:01.446263+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:01.506300+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:01.506377+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:01.635265+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:01.657332+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.106252+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.697000+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.697105+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.697118+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.697574+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.812987+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.915085+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.915543+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.973841+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:02.974400+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.000321+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.003840+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.101761+00:00", "trade", 5.6445, 1000.0]
["2026-09-29T15:27:03.102986+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.246070+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.410605+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.410623+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.411058+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.411507+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.444835+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.802900+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.803373+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.805124+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.813799+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.814256+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.834085+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:03.843617+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:05.034580+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:05.035028+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:05.038701+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:05.902501+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:05.903065+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:06.021786+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:06.024235+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:06.034014+00:00", "trade", 5.645, 11.0]
["2026-09-29T15:27:06.107313+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:06.107767+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:07.011651+00:00", "trade", 5.6398, 100.0]
["2026-09-29T15:27:07.851790+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:07.852251+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:08.059628+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:08.171986+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:08.208650+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:08.322965+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:09.189138+00:00", "trade", 5.6398, 100.0]
["2026-09-29T15:27:09.189201+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:09.191061+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:09.303409+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:10.078867+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:10.080279+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:10.705370+00:00", "trade", 5.649, 34.0]
["2026-09-29T15:27:12.667138+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:12.678545+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:14.078855+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:15.065675+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:15.069618+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:15.287823+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:15.288169+00:00", "trade", 5.645, 10.0]
["2026-09-29T15:27:16.012640+00:00", "trade", 5.6489, 400.0]
["2026-09-29T15:27:16.904241+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:27:16.905350+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:16.905808+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:16.906125+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:16.929031+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:21.541943+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:21.542394+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:21.774366+00:00", "trade", 5.6487, 15.0]
["2026-09-29T15:27:26.025963+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:27:26.026162+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:27:26.026189+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:27:26.026191+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:27:26.026465+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.026472+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.026524+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.026568+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.026618+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.026638+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.026650+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.026660+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.027089+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.055221+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.055685+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.063119+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.149336+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.185383+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.296885+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.297366+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.523008+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.523376+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.539028+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.539436+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.759071+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.798854+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.829616+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:26.830071+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:27.147893+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:27.148344+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:27.659067+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:27.771699+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:27.981646+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:27.981770+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:27.983306+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:27.997614+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.290304+00:00", "trade", 5.65, 8.0]
["2026-09-29T15:27:28.290310+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.290768+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.291081+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.295135+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.339804+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.340189+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.340261+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.466533+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.539411+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:28.640181+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:29.689580+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:29.769553+00:00", "trade", 5.6494, 2.0]
["2026-09-29T15:27:29.831881+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:30.378303+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:30.379090+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:30.653453+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:30.653959+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:31.352505+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:31.352961+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:31.541334+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:31.751352+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:31.757459+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:34.682712+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:34.685375+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:35.068109+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.545381+00:00", "trade", 5.6401, 22000.0]
["2026-09-29T15:27:36.545434+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:27:36.545991+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:27:36.546018+00:00", "trade", 5.6403, 92.0]
["2026-09-29T15:27:36.546084+00:00", "trade", 5.6403, 46.0]
["2026-09-29T15:27:36.546131+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.546138+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.546152+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.546165+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.546358+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.546455+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.546731+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.546776+00:00", "trade", 5.645, 150.0]
["2026-09-29T15:27:36.547024+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:27:36.547044+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:27:36.547150+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:27:36.547201+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:27:36.547511+00:00", "trade", 5.645, 98.0]
["2026-09-29T15:27:36.547513+00:00", "trade", 5.645, 2.0]
["2026-09-29T15:27:36.549154+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561160+00:00", "trade", 5.645, 500.0]
["2026-09-29T15:27:36.561161+00:00", "trade", 5.64, 35.0]
["2026-09-29T15:27:36.561201+00:00", "trade", 5.64, 82.0]
["2026-09-29T15:27:36.561202+00:00", "trade", 5.64, 178.0]
["2026-09-29T15:27:36.561203+00:00", "trade", 5.64, 24.0]
["2026-09-29T15:27:36.561205+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:27:36.561209+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:27:36.561209+00:00", "trade", 5.64, 135.0]
["2026-09-29T15:27:36.561210+00:00", "trade", 5.64, 30.0]
["2026-09-29T15:27:36.561236+00:00", "trade", 5.64, 144.0]
["2026-09-29T15:27:36.561238+00:00", "trade", 5.64, 117.0]
["2026-09-29T15:27:36.561239+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561240+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561240+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561243+00:00", "trade", 5.64, 650.0]
["2026-09-29T15:27:36.561244+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561244+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561244+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561247+00:00", "trade", 5.64, 500.0]
["2026-09-29T15:27:36.561247+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561252+00:00", "trade", 5.64, 1000.0]
["2026-09-29T15:27:36.561253+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561254+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:27:36.561255+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561258+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561306+00:00", "trade", 5.64, 20.0]
["2026-09-29T15:27:36.561326+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561332+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561339+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561346+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561352+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561353+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561354+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561360+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561366+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:27:36.561367+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561373+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561380+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561387+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561407+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561413+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561419+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561444+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561466+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561472+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561480+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561486+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561493+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561499+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561512+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561519+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561525+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561532+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561546+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561546+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561553+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561560+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561566+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561572+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:27:36.561624+00:00", "trade", 5.64, 144.0]
["2026-09-29T15:27:36.561624+00:00", "trade", 5.64, 178.0]
["2026-09-29T15:27:36.561626+00:00", "trade", 5.64, 16.0]
["2026-09-29T15:27:36.561626+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:36.561626+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.561704+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.561734+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.561740+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.561837+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.561885+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.561886+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:27:36.561948+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.561969+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.562003+00:00", "trade", 5.635, 7.0]
["2026-09-29T15:27:36.562041+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.562200+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.562222+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.562313+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.562504+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.562540+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.562692+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.562867+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.563013+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.563021+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.565774+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.570030+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.570324+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.577004+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.578737+00:00", "trade", 5.6362, 40.0]
["2026-09-29T15:27:36.580257+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:27:36.580518+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:27:36.596638+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:27:36.598871+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.598897+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.599357+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.601244+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.603968+00:00", "trade", 5.635, 5.0]
["2026-09-29T15:27:36.603975+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.603988+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.604055+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.604203+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:36.606327+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:38.968947+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:38.970099+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:38.970334+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:38.971415+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:39.075601+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:39.282357+00:00", "trade", 5.63, 3.0]
["2026-09-29T15:27:45.521783+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:45.998008+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:27:45.998757+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:27:45.998816+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:27:45.999164+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:46.727828+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:51.407533+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:51.408063+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:51.408199+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:51.408691+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:51.417449+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:51.417905+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:51.417916+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:51.689376+00:00", "trade", 5.6431, 3.0]
["2026-09-29T15:27:51.691193+00:00", "trade", 5.6431, 1.0]
["2026-09-29T15:27:52.581696+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:52.698666+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:53.945860+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:53.946360+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:53.970998+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:53.971978+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:54.353720+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:27:54.354418+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:54.569146+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:54.569613+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:54.822295+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:27:56.799102+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:57.329814+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:27:57.475407+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:01.064738+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:02.270142+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:02.270597+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:02.270939+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:03.052009+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:03.052804+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:03.169490+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:03.239560+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:03.641231+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:04.028229+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:28:04.203959+00:00", "trade", 5.6399, 1.0]
["2026-09-29T15:28:04.204778+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:04.205835+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:04.207425+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:04.207874+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:04.214686+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:05.991415+00:00", "trade", 5.6395, 1500.0]
["2026-09-29T15:28:05.992123+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:05.992603+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:06.026476+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:06.547371+00:00", "trade", 5.6405, 31.0]
["2026-09-29T15:28:06.547433+00:00", "trade", 5.6405, 16.0]
["2026-09-29T15:28:06.860599+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:07.667657+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:07.668134+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:07.668652+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:07.687418+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:07.831399+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:07.966762+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:08.779700+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:08.843536+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:08.843543+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:08.843598+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:08.843878+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:08.844346+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:09.393876+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:09.492815+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:10.455589+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:10.456061+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:10.456516+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:10.457315+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:10.615101+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:10.615148+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:11.297428+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:11.297743+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:11.298194+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:12.836675+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:13.033352+00:00", "trade", 5.6399, 100.0]
["2026-09-29T15:28:13.459539+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:14.405686+00:00", "trade", 5.64, 4.0]
["2026-09-29T15:28:14.514338+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:14.527372+00:00", "trade", 5.64, 310.0]
["2026-09-29T15:28:14.616642+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:15.010799+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:15.111333+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:15.252685+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:15.425089+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:15.517200+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:15.714415+00:00", "trade", 5.638, 1.0]
["2026-09-29T15:28:16.140724+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:16.141170+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:16.516514+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:16.516988+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:16.652685+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:16.653139+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:16.785466+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:16.785930+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:17.161392+00:00", "trade", 5.6389, 1.0]
["2026-09-29T15:28:18.680853+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:18.681370+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:18.684712+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:19.518586+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:19.620170+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:19.644160+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:19.845241+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:21.777640+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:21.811512+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:22.516213+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:28:22.517007+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:22.552979+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:22.553424+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:22.558119+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:22.975623+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:23.007453+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:23.074363+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:23.345069+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:25.678903+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:25.730144+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:25.976818+00:00", "trade", 5.63, 25.0]
["2026-09-29T15:28:25.977841+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:26.078318+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:26.445757+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:26.910231+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:27.517226+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:28.932643+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:28.934695+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.012033+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.052759+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.140741+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.336009+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.646609+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.647004+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.647059+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.753655+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.754385+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.754835+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.826676+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.964437+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:29.965445+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:30.398960+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.455271+00:00", "trade", 5.64, 200.0]
["2026-09-29T15:28:32.455281+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:28:32.455660+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.455679+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.455717+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.455750+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.455758+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.455959+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.456008+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.460777+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.461230+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.466840+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.524296+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.991023+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.991026+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:28:32.991399+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.991495+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.991507+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.991557+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.991786+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.992000+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:32.997562+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:28:33.093739+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:33.094470+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:33.661231+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:33.725383+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:33.765700+00:00", "trade", 5.64, 5.0]
["2026-09-29T15:28:34.260601+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:34.924273+00:00", "trade", 5.635, 1000.0]
["2026-09-29T15:28:34.925010+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:34.944455+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:35.135165+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:36.497526+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:36.531772+00:00", "trade", 5.6399, 4.0]
["2026-09-29T15:28:36.549503+00:00", "trade", 5.6373, 8.0]
["2026-09-29T15:28:36.549566+00:00", "trade", 5.6373, 4.0]
["2026-09-29T15:28:36.620301+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:37.180242+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:37.235940+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:37.589014+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:37.965818+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:28:37.965856+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:28:37.965857+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:28:37.965858+00:00", "trade", 5.64, 12.0]
["2026-09-29T15:28:37.965860+00:00", "trade", 5.64, 53.0]
["2026-09-29T15:28:37.965864+00:00", "trade", 5.64, 700.0]
["2026-09-29T15:28:37.965864+00:00", "trade", 5.64, 4.0]
["2026-09-29T15:28:37.965908+00:00", "trade", 5.64, 600.0]
["2026-09-29T15:28:37.965963+00:00", "trade", 5.64, 6.0]
["2026-09-29T15:28:37.965975+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:28:37.965977+00:00", "trade", 5.64, 11.0]
["2026-09-29T15:28:37.965987+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:28:37.965994+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966002+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966009+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966015+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966023+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966038+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966043+00:00", "trade", 5.64, 67.0]
["2026-09-29T15:28:37.966045+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966051+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966058+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966065+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966071+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966078+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966083+00:00", "trade", 5.64, 33.0]
["2026-09-29T15:28:37.966085+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966092+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966112+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966119+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966127+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966186+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966197+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966222+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966229+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966236+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966246+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966260+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966289+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:28:37.966291+00:00", "trade", 5.64, 400.0]
["2026-09-29T15:28:37.966317+00:00", "trade", 5.64, 91.0]
["2026-09-29T15:28:37.966319+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:28:37.966319+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:28:37.966319+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:28:37.966321+00:00", "quote", 5.64, 5.64]
["2026-09-29T15:28:37.966324+00:00", "trade", 5.64, 50.0]
["2026-09-29T15:28:37.966327+00:00", "trade", 5.64, 69.0]
["2026-09-29T15:28:37.966328+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.966330+00:00", "trade", 5.64, 531.0]
["2026-09-29T15:28:37.966381+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.966399+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.966728+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.966797+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.966930+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.967292+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.968569+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.968595+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.970816+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.970974+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.971238+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.973886+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.976106+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:37.986299+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:38.001261+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:38.348001+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:28:38.348066+00:00", "trade", 5.65, 7.0]
["2026-09-29T15:28:41.596111+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:42.466563+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:42.479436+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:28:42.479500+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:28:42.479555+00:00", "trade", 5.645, 200.0]
["2026-09-29T15:28:44.404912+00:00", "trade", 5.6444, 20.0]
["2026-09-29T15:28:46.159248+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:46.159277+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:46.159451+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:46.220746+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:47.016733+00:00", "trade", 5.6365, 700.0]
["2026-09-29T15:28:52.861699+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:28:53.005691+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:53.005718+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:53.455821+00:00", "trade", 5.645, 8.0]
["2026-09-29T15:28:53.736930+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:53.747807+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:53.781278+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:55.331337+00:00", "trade", 5.6399, 100.0]
["2026-09-29T15:28:57.681378+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:57.681836+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:57.768331+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:57.996110+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:57.996138+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:57.996561+00:00", "trade", 5.645, 125.0]
["2026-09-29T15:28:57.996805+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:57.996874+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:57.997391+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:57.997726+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.000204+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.074707+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.326766+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.326792+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.327518+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.520226+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.520317+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.520329+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.520340+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.520382+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.541035+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.559831+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.560127+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.560171+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.560316+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.560829+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.625397+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.637686+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:58.771712+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:59.153121+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:59.153166+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:59.498639+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:28:59.608830+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:00.081771+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:00.124670+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:00.125578+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:00.125677+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:02.536632+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:02.579510+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:02.579536+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:02.593303+00:00", "trade", 5.6414, 10.0]
["2026-09-29T15:29:02.593667+00:00", "trade", 5.6414, 1.0]
["2026-09-29T15:29:02.595118+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:02.595575+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:05.138048+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:06.348555+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:06.551374+00:00", "trade", 5.6406, 20.0]
["2026-09-29T15:29:06.551430+00:00", "trade", 5.6406, 10.0]
["2026-09-29T15:29:06.631357+00:00", "trade", 5.6399, 100.0]
["2026-09-29T15:29:09.170416+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:09.170873+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:10.102620+00:00", "trade", 5.645, 100.0]
["2026-09-29T15:29:12.861922+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:29:14.882431+00:00", "trade", 5.6429, 100.0]
["2026-09-29T15:29:15.129780+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:23.630191+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:23.731887+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:23.732351+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:25.081157+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:26.001434+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:29:26.003219+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:29:26.003729+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:26.003755+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:26.129686+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:26.644893+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:26.645379+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:27.033403+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:39.328771+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:29:39.460715+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:39.526195+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.113169+00:00", "trade", 5.65, 4.0]
["2026-09-29T15:29:40.113678+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.114011+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.114460+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.134925+00:00", "trade", 5.65, 20.0]
["2026-09-29T15:29:40.135513+00:00", "trade", 5.646, 1.0]
["2026-09-29T15:29:40.205380+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.294827+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.530857+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.530875+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.531324+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:40.531365+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:42.424753+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:42.429771+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:42.432516+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:42.432973+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.104567+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.105020+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.108872+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.171371+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.171830+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.172347+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.172359+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.172370+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.172832+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.304731+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.305177+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.305612+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.328120+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:43.803720+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:44.389124+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:29:44.389320+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:44.389815+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:44.457242+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:29:45.555332+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.555859+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.555867+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.556330+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.556415+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.556445+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.556475+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.556866+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.556898+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.556912+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.556923+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.596877+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.598476+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.733079+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.849846+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.849861+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.850324+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.851762+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.851770+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:45.930746+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.103169+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.199142+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.199179+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.544854+00:00", "trade", 5.645, 1.0]
["2026-09-29T15:29:46.704230+00:00", "trade", 5.65, 1.0]
["2026-09-29T15:29:46.769117+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.773145+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.789678+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:29:46.789742+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.789749+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.789755+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.789762+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:29:46.789768+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789775+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789782+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789788+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789795+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789801+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789809+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789828+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789835+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789949+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789967+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.789970+00:00", "trade", 5.65, 296.0]
["2026-09-29T15:29:46.789986+00:00", "trade", 5.65, 5.0]
["2026-09-29T15:29:46.790004+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.790011+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.790050+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.790103+00:00", "quote", 5.65, 5.65]
["2026-09-29T15:29:46.790105+00:00", "trade", 5.65, 219.0]
["2026-09-29T15:29:46.790107+00:00", "trade", 5.65, 300.0]
["2026-09-29T15:29:46.790107+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:29:46.790108+00:00", "trade", 5.65, 100.0]
["2026-09-29T15:29:46.790108+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790134+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790172+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790262+00:00", "trade", 5.649, 1.0]
["2026-09-29T15:29:46.790403+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790435+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790641+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790653+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790888+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790913+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.790995+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.791005+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.791336+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.791461+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.792203+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:46.975281+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:47.350454+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:47.790661+00:00", "trade", 5.655, 2.0]
["2026-09-29T15:29:50.001599+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:50.015206+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:29:50.519653+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:29:50.519833+00:00", "trade", 5.655, 62.0]
["2026-09-29T15:29:50.520816+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:55.929888+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:29:59.088421+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:59.621198+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:29:59.965313+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:00.006020+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:00.231488+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:00.231935+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:00.998939+00:00", "trade", 5.65, 50.0]
["2026-09-29T15:30:01.423042+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:01.423744+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:01.911255+00:00", "trade", 5.6399, 4.0]
["2026-09-29T15:30:05.611289+00:00", "trade", 5.6519, 1.0]
["2026-09-29T15:30:06.676430+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:06.701134+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:10.137375+00:00", "trade", 5.6508, 7.0]
["2026-09-29T15:30:10.685841+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:11.056259+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:11.142542+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:30:11.142543+00:00", "trade", 5.655, 2.0]
["2026-09-29T15:30:11.143829+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:11.143848+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:11.201302+00:00", "trade", 5.6592, 500.0]
["2026-09-29T15:30:11.202444+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:11.202900+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.176948+00:00", "trade", 5.655, 85.0]
["2026-09-29T15:30:12.177203+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:12.177621+00:00", "trade", 5.66, 2.0]
["2026-09-29T15:30:12.177720+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.177739+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.177805+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.177863+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.177870+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.177888+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.177914+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.177960+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.178156+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.178199+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.180125+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.180351+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.201708+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.202140+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.207886+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.208390+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.285800+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.285806+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.315288+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.436814+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.482640+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:12.559811+00:00", "trade", 5.65, 39.0]
["2026-09-29T15:30:13.241508+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.241531+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.241989+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.277049+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.278151+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.278162+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.278298+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.278588+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.278697+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.280475+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.315016+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.315082+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.345103+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.345132+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.345161+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.345597+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.412937+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.413258+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.413274+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.413705+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.413712+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.564924+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.725034+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.725055+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:13.725486+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.019990+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.097118+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.309446+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.309454+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.309519+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.309559+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.309690+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.311734+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.315278+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.443903+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.444217+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.444660+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.444682+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.553288+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.553745+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.553757+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.592427+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.592451+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.592865+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.593313+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.670175+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.670635+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.671076+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.671086+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.741142+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.741162+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.781587+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.781603+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.809906+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.809914+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.810378+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.811034+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.813142+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.816842+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.821044+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:14.935948+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:15.704995+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:15.899289+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.059659+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.059668+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.059687+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.059951+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.060120+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.102630+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.103106+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.103367+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.103386+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.776562+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.777025+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.777033+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.777476+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.791367+00:00", "trade", 5.6536, 4.0]
["2026-09-29T15:30:16.845303+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:16.865299+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.243636+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.296440+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.608487+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.630057+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.671580+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.671635+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.672040+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.672559+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.684699+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:17.686701+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:18.022457+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:18.101126+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:18.101584+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:18.149392+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:18.365028+00:00", "trade", 5.66, 6.0]
["2026-09-29T15:30:18.772258+00:00", "trade", 5.655, 1.0]
["2026-09-29T15:30:19.001619+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.023317+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:30:19.023318+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.023358+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.023411+00:00", "trade", 5.66, 82.0]
["2026-09-29T15:30:19.023413+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:30:19.023414+00:00", "trade", 5.66, 81.0]
["2026-09-29T15:30:19.023414+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.023432+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.023507+00:00", "trade", 5.66, 123.0]
["2026-09-29T15:30:19.023542+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.023548+00:00", "trade", 5.66, 20.0]
["2026-09-29T15:30:19.023578+00:00", "trade", 5.66, 124.0]
["2026-09-29T15:30:19.023590+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.023604+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.023622+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.023629+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.023653+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.023668+00:00", "quote", 5.65, 5.67]
["2026-09-29T15:30:19.023674+00:00", "quote", 5.65, 5.67]
["2026-09-29T15:30:19.023690+00:00", "quote", 5.65, 5.67]
["2026-09-29T15:30:19.023698+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.023705+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.023712+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.023719+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.023897+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.023904+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.023906+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.024030+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.024054+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.024207+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.024396+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.024407+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.024423+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.024793+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.025234+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.025685+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.032062+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.032510+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.034727+00:00", "trade", 5.665, 575.0]
["2026-09-29T15:30:19.035467+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.057264+00:00", "trade", 5.665, 200.0]
["2026-09-29T15:30:19.057265+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:30:19.057267+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:30:19.057322+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.057328+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:30:19.057329+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.057333+00:00", "trade", 5.66, 23.0]
["2026-09-29T15:30:19.057335+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.057337+00:00", "trade", 5.66, 1.0]
["2026-09-29T15:30:19.057341+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.057341+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.057342+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.057344+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.057349+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.057363+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.057370+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:19.057411+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057419+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057426+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057481+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.057501+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057555+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057569+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057629+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057655+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:30:19.057656+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.057659+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057678+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057693+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057740+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.057740+00:00", "trade", 5.66, 20.0]
["2026-09-29T15:30:19.057740+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057742+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057750+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057760+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057787+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057794+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:19.057856+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057857+00:00", "trade", 5.66, 57.0]
["2026-09-29T15:30:19.057857+00:00", "trade", 5.66, 123.0]
["2026-09-29T15:30:19.057858+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.057864+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057880+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057889+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057915+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057916+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057917+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057929+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057936+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057940+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057950+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057956+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057959+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057963+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057969+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057976+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.057998+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058020+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058028+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058043+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058079+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058095+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058161+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058247+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058286+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058298+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058320+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058344+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058362+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058427+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058451+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058471+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058630+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.058689+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.059103+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.064195+00:00", "trade", 5.66, 300.0]
["2026-09-29T15:30:19.128722+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.182724+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.292861+00:00", "trade", 5.655, 272.0]
["2026-09-29T15:30:19.294094+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.294789+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:30:19.294801+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:19.294804+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.294806+00:00", "trade", 5.66, 700.0]
["2026-09-29T15:30:19.294811+00:00", "trade", 5.66, 600.0]
["2026-09-29T15:30:19.294930+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:30:19.295018+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295288+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295302+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295310+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:30:19.295318+00:00", "trade", 5.655, 200.0]
["2026-09-29T15:30:19.295398+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295409+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295460+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295504+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295590+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295597+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295644+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295703+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295833+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295845+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295887+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295898+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.295983+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.297213+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.297664+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.304971+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.305458+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.330741+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.331209+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:19.533379+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:30:19.670222+00:00", "trade", 5.652, 10.0]
["2026-09-29T15:30:19.782513+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.550053+00:00", "trade", 5.66, 44.0]
["2026-09-29T15:30:20.550505+00:00", "trade", 5.655, 100.0]
["2026-09-29T15:30:20.550758+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551026+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551064+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551075+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551087+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551166+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551270+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551292+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551656+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.551669+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.553819+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.560676+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.592168+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.592654+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.593195+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.593279+00:00", "trade", 5.66, 250.0]
["2026-09-29T15:30:20.593309+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.593338+00:00", "trade", 5.66, 50.0]
["2026-09-29T15:30:20.593339+00:00", "trade", 5.66, 200.0]
["2026-09-29T15:30:20.593341+00:00", "trade", 5.66, 1000.0]
["2026-09-29T15:30:20.593342+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:20.593349+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.593355+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.593363+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.593368+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:20.593370+00:00", "quote", 5.65, 5.66]
["2026-09-29T15:30:20.593417+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593430+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:20.593430+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593438+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593444+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593451+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593457+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593464+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593470+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593485+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593491+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593511+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593513+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593519+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593526+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593637+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593661+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593732+00:00", "quote", 5.66, 5.66]
["2026-09-29T15:30:20.593766+00:00", "trade", 5.66, 100.0]
["2026-09-29T15:30:20.593767+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.593832+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.593850+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.593859+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.593859+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.593866+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.593940+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.594198+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.594210+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.594892+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.595735+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.595771+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.608248+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.609821+00:00", "trade", 5.665, 52.0]
["2026-09-29T15:30:20.610381+00:00", "trade", 5.665, 52.0]
["2026-09-29T15:30:20.707117+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.854284+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.854740+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:20.904725+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.066367+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.140518+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.146777+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.146786+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.146924+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.147353+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.155641+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.155656+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.156133+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.158372+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.158505+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.158810+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.158816+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.243769+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.247549+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.287024+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.438032+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.438542+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:21.988092+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:24.157778+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:24.558699+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:24.700374+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.379284+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.380015+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.380026+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.396461+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.396623+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.396742+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.397541+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.397562+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.397984+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.399358+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.401146+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.503833+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:25.535128+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:26.702138+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702156+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702184+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702417+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702424+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702454+00:00", "trade", 5.67, 12.0]
["2026-09-29T15:30:26.702596+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702603+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702651+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702701+00:00", "trade", 5.67, 718.0]
["2026-09-29T15:30:26.702702+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.702777+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.703212+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:26.703297+00:00", "trade", 5.6606, 40.0]
["2026-09-29T15:30:26.703373+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.703533+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.703546+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.703631+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.704283+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.704360+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.704397+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.704426+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.706169+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.711585+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.712471+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.712956+00:00", "trade", 5.675, 8.0]
["2026-09-29T15:30:26.725477+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:30:26.733330+00:00", "trade", 5.675, 1.0]
["2026-09-29T15:30:26.810471+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:26.989386+00:00", "trade", 5.6705, 5.0]
["2026-09-29T15:30:26.995911+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:27.234153+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:27.367247+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:27.367437+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:30.244755+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:30.245176+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:31.122065+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:31.125521+00:00", "trade", 5.675, 82.0]
["2026-09-29T15:30:31.126219+00:00", "trade", 5.675, 41.0]
["2026-09-29T15:30:31.126685+00:00", "trade", 5.675, 23.0]
["2026-09-29T15:30:31.126922+00:00", "trade", 5.675, 11.0]
["2026-09-29T15:30:31.127104+00:00", "trade", 5.675, 4.0]
["2026-09-29T15:30:31.127291+00:00", "trade", 5.675, 2.0]
["2026-09-29T15:30:31.127503+00:00", "trade", 5.675, 1.0]
["2026-09-29T15:30:31.128183+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:31.129032+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:31.230160+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:31.289750+00:00", "trade", 5.675, 5.0]
["2026-09-29T15:30:31.330876+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:31.575236+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:31.601421+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:31.966182+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:32.910848+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:33.309085+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:33.817252+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:33.817691+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:33.817732+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.100780+00:00", "trade", 5.675, 20.0]
["2026-09-29T15:30:34.433193+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.433406+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.434449+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.435172+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.512564+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.512571+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.513659+00:00", "trade", 5.675, 98.0]
["2026-09-29T15:30:34.513934+00:00", "trade", 5.675, 46.0]
["2026-09-29T15:30:34.514109+00:00", "trade", 5.675, 12.0]
["2026-09-29T15:30:34.514199+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.514288+00:00", "trade", 5.675, 3.0]
["2026-09-29T15:30:34.514447+00:00", "trade", 5.675, 1.0]
["2026-09-29T15:30:34.514938+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.514945+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.517811+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.699844+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.816248+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:34.937248+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:35.550359+00:00", "trade", 5.641, 1.0]
["2026-09-29T15:30:35.551181+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:35.648540+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:36.019231+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:36.036929+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:36.037505+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:36.039405+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:36.086904+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:36.906143+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:36.917114+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:38.655298+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:38.655695+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:38.736944+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:39.102193+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:39.465953+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:39.642966+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:39.708851+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:39.924930+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:39.925831+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:40.455563+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:40.529269+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:40.582496+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:40.607390+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:40.655550+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:40.815810+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:40.907146+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:40.994122+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:41.070376+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:41.070877+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:43.401491+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:44.183441+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:44.884655+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:44.885082+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.002789+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.669688+00:00", "trade", 5.641, 100.0]
["2026-09-29T15:30:45.965994+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966514+00:00", "trade", 5.67, 5.0]
["2026-09-29T15:30:45.966515+00:00", "trade", 5.67, 50.0]
["2026-09-29T15:30:45.966517+00:00", "trade", 5.67, 1300.0]
["2026-09-29T15:30:45.966518+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:30:45.966519+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:30:45.966521+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966522+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:30:45.966524+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:30:45.966526+00:00", "trade", 5.67, 10.0]
["2026-09-29T15:30:45.966614+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966629+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966642+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966648+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966867+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966878+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966888+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966902+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:30:45.966910+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966913+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:30:45.966917+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966918+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:30:45.966924+00:00", "trade", 5.67, 2.0]
["2026-09-29T15:30:45.966924+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966932+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966939+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966944+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:30:45.966952+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966965+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966974+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966981+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966988+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:30:45.966997+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967002+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967009+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967017+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967024+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967045+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967099+00:00", "trade", 5.67, 44.0]
["2026-09-29T15:30:45.967232+00:00", "trade", 5.67, 76.0]
["2026-09-29T15:30:45.967307+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967371+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967396+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967445+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967446+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:30:45.967457+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967519+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967547+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967562+00:00", "trade", 5.6725, 100.0]
["2026-09-29T15:30:45.967619+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967884+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967892+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.967947+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.968206+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.968207+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:30:45.968366+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.968391+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.968402+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.968683+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.968935+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.969664+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:30:45.969777+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.971552+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.971765+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.972021+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.972213+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:45.974169+00:00", "trade", 5.665, 248.0]
["2026-09-29T15:30:46.066783+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:46.068485+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:46.092448+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:46.146873+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:46.147711+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:46.249692+00:00", "trade", 5.665, 10.0]
["2026-09-29T15:30:49.045368+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:49.620521+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:49.620586+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:49.620779+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:49.621224+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:50.004162+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:50.004606+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:51.142403+00:00", "trade", 5.666, 1.0]
["2026-09-29T15:30:51.502217+00:00", "trade", 5.6676, 1.0]
["2026-09-29T15:30:51.556631+00:00", "trade", 5.665, 100.0]
["2026-09-29T15:30:51.557791+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:51.558251+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:51.607858+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:51.877232+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:51.877670+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:52.156701+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:55.915339+00:00", "trade", 5.665, 144.0]
["2026-09-29T15:30:55.921383+00:00", "trade", 5.665, 200.0]
["2026-09-29T15:30:55.921847+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:55.922298+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:55.923940+00:00", "trade", 5.665, 125.0]
["2026-09-29T15:30:55.924079+00:00", "trade", 5.665, 67.0]
["2026-09-29T15:30:55.924611+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:55.926660+00:00", "trade", 5.665, 125.0]
["2026-09-29T15:30:55.926723+00:00", "trade", 5.665, 75.0]
["2026-09-29T15:30:55.973613+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:56.049086+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:56.426694+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:56.426772+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:56.869701+00:00", "trade", 5.664, 2.0]
["2026-09-29T15:30:57.404195+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:57.765933+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:58.743351+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:30:59.114647+00:00", "trade", 5.665, 2.0]
["2026-09-29T15:31:00.042613+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:00.044938+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:00.267732+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:01.939475+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:01.941149+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:01.941467+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:01.941691+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:01.947249+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:02.041887+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:02.199517+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:02.200922+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:02.206073+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:02.208130+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:02.672304+00:00", "trade", 5.665, 200.0]
["2026-09-29T15:31:02.673592+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:02.707600+00:00", "trade", 5.665, 34.0]
["2026-09-29T15:31:02.718824+00:00", "trade", 5.665, 114.0]
["2026-09-29T15:31:02.719763+00:00", "trade", 5.665, 114.0]
["2026-09-29T15:31:02.719856+00:00", "trade", 5.665, 114.0]
["2026-09-29T15:31:02.719857+00:00", "trade", 5.665, 114.0]
["2026-09-29T15:31:02.722026+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.739494+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.759068+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.759558+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.844431+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.912121+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.918088+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.918419+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.918883+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.923070+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.923120+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.923134+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.923154+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:03.923302+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:04.306029+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:04.650717+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:05.279147+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:05.409185+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:06.990557+00:00", "trade", 5.6412, 100.0]
["2026-09-29T15:31:07.060280+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:07.060769+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:07.061126+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:07.262929+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:07.517031+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:07.517078+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:07.517824+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:07.523370+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:07.590385+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.353202+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.353377+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.353404+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.353411+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.354975+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.517766+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.518690+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.519147+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:08.623339+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:09.522265+00:00", "trade", 5.67, 50.0]
["2026-09-29T15:31:09.522297+00:00", "trade", 5.67, 22.0]
["2026-09-29T15:31:09.522305+00:00", "trade", 5.67, 300.0]
["2026-09-29T15:31:09.522362+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522366+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:31:09.522369+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522371+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:31:09.522376+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522390+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522399+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522406+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522421+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522428+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522435+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522449+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522469+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522475+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522490+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522493+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522503+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522532+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522539+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522561+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522601+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522659+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:31:09.522664+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:09.522665+00:00", "trade", 5.67, 300.0]
["2026-09-29T15:31:09.522665+00:00", "trade", 5.67, 5.0]
["2026-09-29T15:31:09.522671+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.522741+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.522759+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.522842+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.522858+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.523304+00:00", "trade", 5.675, 103.0]
["2026-09-29T15:31:09.523322+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.523350+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.524213+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.526342+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:09.543956+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:31:09.547552+00:00", "trade", 5.675, 3.0]
["2026-09-29T15:31:09.548317+00:00", "trade", 5.675, 1.0]
["2026-09-29T15:31:09.778586+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.040079+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.040085+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.040227+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045336+00:00", "trade", 5.67, 3.0]
["2026-09-29T15:31:10.045336+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045337+00:00", "trade", 5.67, 300.0]
["2026-09-29T15:31:10.045338+00:00", "trade", 5.67, 50.0]
["2026-09-29T15:31:10.045339+00:00", "trade", 5.67, 196.0]
["2026-09-29T15:31:10.045341+00:00", "trade", 5.67, 1400.0]
["2026-09-29T15:31:10.045343+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045351+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045358+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045420+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:31:10.045426+00:00", "trade", 5.67, 19.0]
["2026-09-29T15:31:10.045427+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045429+00:00", "trade", 5.67, 500.0]
["2026-09-29T15:31:10.045432+00:00", "trade", 5.67, 200.0]
["2026-09-29T15:31:10.045465+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045472+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045479+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045485+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045492+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045498+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045505+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045513+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045528+00:00", "trade", 5.67, 3.0]
["2026-09-29T15:31:10.045537+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045550+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045613+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045618+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045635+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045642+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045654+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:10.045661+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045676+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045684+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045691+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045699+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045706+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045714+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045728+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045734+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:31:10.045735+00:00", "trade", 5.67, 175.0]
["2026-09-29T15:31:10.045736+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:10.045737+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:31:10.045737+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045748+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045756+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045772+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045779+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045793+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045799+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045802+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:31:10.045806+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045819+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045826+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045835+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.045853+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.046036+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.046096+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.046289+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.046460+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.046550+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.047182+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.047531+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.047665+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.048036+00:00", "trade", 5.67, 3.0]
["2026-09-29T15:31:10.049454+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.050270+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.050581+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.054859+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.055399+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.063915+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.077481+00:00", "trade", 5.665, 248.0]
["2026-09-29T15:31:10.088381+00:00", "trade", 5.665, 182.0]
["2026-09-29T15:31:10.097897+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.191606+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:10.250899+00:00", "trade", 5.67, 1.0]
["2026-09-29T15:31:10.981117+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:11.018974+00:00", "trade", 5.6649, 19.0]
["2026-09-29T15:31:11.021339+00:00", "trade", 5.6649, 1.0]
["2026-09-29T15:31:11.023708+00:00", "trade", 5.6649, 7.0]
["2026-09-29T15:31:11.024600+00:00", "trade", 5.6649, 7.0]
["2026-09-29T15:31:11.077270+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083119+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083292+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083361+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083597+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083598+00:00", "trade", 5.67, 200.0]
["2026-09-29T15:31:12.083674+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083710+00:00", "trade", 5.67, 900.0]
["2026-09-29T15:31:12.083712+00:00", "trade", 5.67, 174.0]
["2026-09-29T15:31:12.083713+00:00", "trade", 5.67, 3.0]
["2026-09-29T15:31:12.083714+00:00", "trade", 5.67, 19.0]
["2026-09-29T15:31:12.083717+00:00", "trade", 5.67, 50.0]
["2026-09-29T15:31:12.083766+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083788+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083794+00:00", "quote", 5.66, 5.67]
["2026-09-29T15:31:12.083807+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:12.083814+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:12.083821+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:12.083834+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:12.083841+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:12.083854+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:12.083941+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:12.083963+00:00", "quote", 5.67, 5.67]
["2026-09-29T15:31:12.083975+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.083992+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.083999+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084032+00:00", "trade", 5.67, 3.0]
["2026-09-29T15:31:12.084208+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084215+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084228+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084250+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084278+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084350+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084403+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084422+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084489+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084516+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084531+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.084619+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.085295+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.085513+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.085785+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.085793+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.085953+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.089420+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.089865+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.139075+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.207678+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.702030+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:12.702602+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:13.221596+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:13.337433+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:13.952182+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:13.952969+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:15.480862+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:15.824130+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:16.323351+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:31:16.323582+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:16.324041+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:16.886194+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:16.990666+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:17.158789+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:31:19.440456+00:00", "trade", 5.6656, 500.0]
["2026-09-29T15:31:19.903771+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:19.905607+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:20.714618+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:21.628002+00:00", "trade", 5.675, 3000.0]
["2026-09-29T15:31:21.629232+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:22.156848+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:22.506894+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:24.830977+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:24.832000+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.144126+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.144189+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.144201+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.144697+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.144814+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.145441+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.145457+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.146420+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.152210+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.153806+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.213619+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.220494+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.221411+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.221960+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.222022+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.222474+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.334022+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:25.926593+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.034325+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.034380+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.034608+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.034787+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.035062+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.037508+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.037577+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.037590+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.044914+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.045389+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.045826+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.065620+00:00", "trade", 5.68, 66.0]
["2026-09-29T15:31:28.066121+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.066312+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.066487+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.066577+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.068707+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.069263+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.069303+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.069756+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.076086+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.076541+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.076558+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.077205+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.077246+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:28.342128+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:29.112728+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:31:29.113264+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:32.061468+00:00", "trade", 5.675, 2.0]
["2026-09-29T15:31:34.349177+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:34.519300+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:36.058198+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:36.058742+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:36.197680+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:37.034409+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:31:39.024018+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:39.024554+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:39.028794+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:39.114645+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:39.228378+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:39.228836+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:39.228882+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:39.397496+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:39.513931+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.067606+00:00", "trade", 5.67, 100.0]
["2026-09-29T15:31:40.067682+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.068016+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.068102+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.068122+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.069341+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.069787+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.132865+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.700466+00:00", "trade", 5.67, 39.0]
["2026-09-29T15:31:40.701223+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:40.701690+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:41.129646+00:00", "trade", 5.6799, 2.0]
["2026-09-29T15:31:41.294626+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:41.294749+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:41.294846+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:41.295501+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:41.430516+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:45.975517+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.251108+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.251847+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256196+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:31:46.256200+00:00", "trade", 5.675, 3.0]
["2026-09-29T15:31:46.256200+00:00", "trade", 5.675, 147.0]
["2026-09-29T15:31:46.256256+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256263+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256268+00:00", "trade", 5.675, 53.0]
["2026-09-29T15:31:46.256273+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256282+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256291+00:00", "trade", 5.68, 5.0]
["2026-09-29T15:31:46.256342+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:31:46.256432+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256456+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256577+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:31:46.256642+00:00", "trade", 5.68, 2.0]
["2026-09-29T15:31:46.256665+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256969+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.256975+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.257292+00:00", "trade", 5.68, 250.0]
["2026-09-29T15:31:46.260126+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.262569+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.430236+00:00", "trade", 5.675, 4.0]
["2026-09-29T15:31:46.758963+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.759029+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:46.759429+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:48.198538+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:31:48.254807+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:48.648102+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:48.648540+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:49.136814+00:00", "trade", 5.67, 70.0]
["2026-09-29T15:31:49.139076+00:00", "trade", 5.675, 1.0]
["2026-09-29T15:31:49.386798+00:00", "trade", 5.675, 176.0]
["2026-09-29T15:31:49.387160+00:00", "trade", 5.675, 1.0]
["2026-09-29T15:31:49.549742+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:31:50.449527+00:00", "trade", 5.6423, 100.0]
["2026-09-29T15:31:52.650787+00:00", "trade", 5.6599, 11.0]
["2026-09-29T15:32:01.253711+00:00", "trade", 5.6718, 1.0]
["2026-09-29T15:32:08.062532+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:32:08.062542+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:32:08.062848+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:08.063067+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:08.063546+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:08.064267+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:08.064298+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:08.064766+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:08.064840+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:09.675198+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:11.538396+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:11.539358+00:00", "trade", 5.68, 2.0]
["2026-09-29T15:32:11.539371+00:00", "trade", 5.68, 2.0]
["2026-09-29T15:32:11.539452+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:11.540071+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:11.540513+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:11.612984+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:12.089632+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:12.090090+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:12.132957+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:12.675230+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:32:13.593549+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:13.594283+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:13.626259+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:13.626332+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:13.626962+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:13.630246+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:13.633972+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:13.809653+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:14.000402+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:14.010693+00:00", "trade", 5.6422, 43.0]
["2026-09-29T15:32:16.317622+00:00", "trade", 5.68, 4.0]
["2026-09-29T15:32:17.863225+00:00", "trade", 5.6789, 113.0]
["2026-09-29T15:32:18.319165+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:18.892122+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:19.027085+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:20.022378+00:00", "trade", 5.678, 800.0]
["2026-09-29T15:32:21.771303+00:00", "trade", 5.6755, 300.0]
["2026-09-29T15:32:21.800863+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:21.800931+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:21.801268+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:21.801719+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:22.119408+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:22.119863+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:22.145874+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:22.358211+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:32:25.950200+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:25.950726+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:25.950795+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:25.950816+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:25.951458+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:26.682534+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:32:26.848431+00:00", "trade", 5.6413, 7.0]
["2026-09-29T15:32:26.850989+00:00", "trade", 5.675, 250.0]
["2026-09-29T15:32:26.853556+00:00", "trade", 5.675, 250.0]
["2026-09-29T15:32:26.853800+00:00", "trade", 5.675, 100.0]
["2026-09-29T15:32:27.581064+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:28.269962+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:28.270146+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:28.276408+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:32:28.276854+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:28.425599+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:28.521789+00:00", "trade", 5.675, 125.0]
["2026-09-29T15:32:28.522494+00:00", "trade", 5.675, 75.0]
["2026-09-29T15:32:28.523465+00:00", "trade", 5.675, 50.0]
["2026-09-29T15:32:28.523525+00:00", "trade", 5.675, 125.0]
["2026-09-29T15:32:28.527521+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:28.527970+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:28.529401+00:00", "trade", 5.675, 125.0]
["2026-09-29T15:32:28.530569+00:00", "trade", 5.675, 125.0]
["2026-09-29T15:32:28.531011+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:28.531519+00:00", "trade", 5.675, 125.0]
["2026-09-29T15:32:28.532523+00:00", "trade", 5.675, 50.0]
["2026-09-29T15:32:28.534941+00:00", "trade", 5.675, 75.0]
["2026-09-29T15:32:28.535392+00:00", "trade", 5.675, 125.0]
["2026-09-29T15:32:30.706623+00:00", "trade", 5.6525, 100.0]
["2026-09-29T15:32:33.114180+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:33.232546+00:00", "trade", 5.675, 200.0]
["2026-09-29T15:32:36.609171+00:00", "trade", 5.68, 1.0]
["2026-09-29T15:32:36.878422+00:00", "trade", 5.68, 633.0]
["2026-09-29T15:32:37.177595+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:37.177602+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:37.177616+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:37.177632+00:00", "trade", 5.68, 5.0]
["2026-09-29T15:32:37.178645+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:37.179777+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:37.180645+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:37.188533+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:39.999549+00:00", "trade", 5.68, 900.0]
["2026-09-29T15:32:40.000103+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000104+00:00", "trade", 5.68, 50.0]
["2026-09-29T15:32:40.000106+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000107+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:32:40.000130+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000136+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000142+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000148+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000155+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000170+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000177+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000178+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000182+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000184+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000190+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000194+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000197+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000203+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000217+00:00", "quote", 5.67, 5.68]
["2026-09-29T15:32:40.000224+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000231+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000238+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000241+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000252+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000266+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000272+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000279+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000285+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000292+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000299+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000311+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000324+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000330+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000337+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000350+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000356+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000363+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000384+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000413+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000419+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000426+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000452+00:00", "quote", 5.68, 5.68]
["2026-09-29T15:32:40.000488+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000512+00:00", "trade", 5.68, 1000.0]
["2026-09-29T15:32:40.000515+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:32:40.000515+00:00", "trade", 5.68, 100.0]
["2026-09-29T15:32:40.000515+00:00", "trade", 5.68, 300.0]
["2026-09-29T15:32:40.000515+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.000571+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.000611+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.000746+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.000869+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.001038+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.001076+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.001120+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.001202+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.001223+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.001230+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.001300+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.001311+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.002182+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.002216+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.002501+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.002515+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.003567+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.003591+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.003598+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.004169+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.005277+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.008416+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:40.008443+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:40.008837+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:40.008842+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:40.008844+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:40.008964+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:40.009232+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:40.009702+00:00", "trade", 5.685, 48.0]
["2026-09-29T15:32:40.010788+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.010797+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.014907+00:00", "trade", 5.685, 152.0]
["2026-09-29T15:32:40.020467+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.098476+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.100279+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.148314+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.209432+00:00", "trade", 5.6426, 15.0]
["2026-09-29T15:32:40.273296+00:00", "trade", 5.682, 255.0]
["2026-09-29T15:32:40.293375+00:00", "trade", 5.6825, 250.0]
["2026-09-29T15:32:40.556721+00:00", "trade", 5.6818, 268.0]
["2026-09-29T15:32:40.576346+00:00", "trade", 5.6823, 250.0]
["2026-09-29T15:32:40.577466+00:00", "trade", 5.685, 125.0]
["2026-09-29T15:32:40.578817+00:00", "trade", 5.685, 125.0]
["2026-09-29T15:32:40.580379+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.581661+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:40.985038+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:43.444947+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:43.757066+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:43.940484+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:43.940498+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:43.940598+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:43.940754+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:43.968054+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.047291+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.047604+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.047623+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.074354+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.074361+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.074806+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.074822+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.074985+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075253+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075262+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075316+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075449+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:32:46.075454+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075459+00:00", "trade", 5.69, 50.0]
["2026-09-29T15:32:46.075471+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075508+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075509+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.075510+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.075521+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075535+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075542+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075549+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075556+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075563+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075569+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.075586+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075593+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075600+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075606+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075619+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075626+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075639+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075728+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075729+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075763+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075803+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075809+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075816+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075824+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075827+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.075838+00:00", "trade", 5.69, 12.0]
["2026-09-29T15:32:46.075885+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.075947+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.075952+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.076087+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.076193+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.076311+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.076336+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.076474+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.076798+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.077232+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.077276+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.077719+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.080681+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.081508+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.083840+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108322+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108329+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108336+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108343+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108346+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.108348+00:00", "trade", 5.69, 75.0]
["2026-09-29T15:32:46.108349+00:00", "trade", 5.69, 300.0]
["2026-09-29T15:32:46.108349+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.108350+00:00", "trade", 5.69, 850.0]
["2026-09-29T15:32:46.108353+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.108355+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:32:46.108356+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.108357+00:00", "trade", 5.69, 22.0]
["2026-09-29T15:32:46.108358+00:00", "trade", 5.69, 4.0]
["2026-09-29T15:32:46.108367+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.108385+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108393+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108400+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108407+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108422+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108429+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108435+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108442+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108448+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108450+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108461+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:32:46.108467+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.108468+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108474+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108481+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108487+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108494+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108500+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108506+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108512+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108532+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108538+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108574+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108585+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108592+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108615+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108678+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.108680+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:32:46.108681+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:46.108682+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:32:46.108754+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.108765+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.108784+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.108791+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.108837+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.108854+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.108908+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.108923+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.108954+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109097+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109163+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109179+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109192+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109365+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109530+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109542+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109652+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109860+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.109872+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.110028+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.110312+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:32:46.112519+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.117066+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:46.124145+00:00", "trade", 5.69, 3.0]
["2026-09-29T15:32:46.409559+00:00", "trade", 5.685, 5.0]
["2026-09-29T15:32:48.796138+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:48.796571+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:48.900456+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:48.916710+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:49.017904+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.655501+00:00", "trade", 5.685, 5000.0]
["2026-09-29T15:32:50.656776+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.657229+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.657242+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.664583+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.664769+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.665059+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.665085+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.665190+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.667333+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.674507+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:50.674963+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:52.031218+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:52.140611+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:52.141353+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:53.207692+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:53.207841+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:53.207851+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:53.209483+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:53.229286+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:53.772989+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:53.791184+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.051079+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.051556+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.081960+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.082290+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.137197+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.409105+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.409125+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.409153+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.409667+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.410121+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.510220+00:00", "trade", 5.6886, 5.0]
["2026-09-29T15:32:55.520731+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.521255+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.521272+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.522087+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.650847+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:55.663682+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744174+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744175+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:56.744236+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:56.744237+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:56.744238+00:00", "trade", 5.69, 75.0]
["2026-09-29T15:32:56.744343+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:56.744626+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744634+00:00", "trade", 5.685, 200.0]
["2026-09-29T15:32:56.744637+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:56.744637+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:32:56.744649+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744660+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744668+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744680+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744762+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744835+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744847+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744855+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.744868+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745022+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745042+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745055+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745093+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745113+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745125+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745135+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745142+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745187+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745204+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745283+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745294+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745588+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.745653+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:56.760901+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:57.310134+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:32:59.708526+00:00", "trade", 5.6805, 900.0]
["2026-09-29T15:32:59.709682+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:00.053748+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:02.378444+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:33:02.378445+00:00", "trade", 5.685, 100.0]
["2026-09-29T15:33:05.517457+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.517636+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.517694+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.517857+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.517917+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.517999+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.518549+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.518791+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:33:05.518836+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.518857+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:33:05.519551+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.519772+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.520124+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.520155+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:33:05.534182+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:05.604613+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:06.341967+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:07.645878+00:00", "trade", 5.69, 500.0]
["2026-09-29T15:33:07.646993+00:00", "quote", 5.68, 5.69]
["2026-09-29T15:33:07.650135+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:33:07.650136+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:33:07.650188+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650195+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650202+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650208+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650215+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650220+00:00", "trade", 5.69, 22.0]
["2026-09-29T15:33:07.650226+00:00", "trade", 5.69, 4.0]
["2026-09-29T15:33:07.650228+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650235+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650242+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650248+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650254+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650261+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650280+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650294+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650433+00:00", "quote", 5.69, 5.69]
["2026-09-29T15:33:07.650536+00:00", "trade", 5.69, 200.0]
["2026-09-29T15:33:07.650537+00:00", "trade", 5.69, 100.0]
["2026-09-29T15:33:07.650539+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.650597+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.650677+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.650931+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.650987+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.651135+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.651257+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.651336+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:33:07.651847+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.651860+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.661121+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.866867+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:07.867029+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:33:08.549880+00:00", "trade", 5.695, 20.0]
["2026-09-29T15:33:09.063685+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:09.137362+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:33:09.139288+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:09.139306+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:09.370853+00:00", "trade", 5.698, 1.0]
["2026-09-29T15:33:11.148099+00:00", "trade", 5.6972, 2.0]
["2026-09-29T15:33:12.204620+00:00", "trade", 5.695, 100.0]
["2026-09-29T15:33:12.689498+00:00", "trade", 5.6813, 15.0]
["2026-09-29T15:33:12.781108+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:15.047622+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:15.052985+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:15.053033+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:15.053472+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:15.268998+00:00", "trade", 5.6738, 100.0]
["2026-09-29T15:33:18.787428+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:33:19.537566+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:19.538027+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:21.638953+00:00", "trade", 5.6999, 1.0]
["2026-09-29T15:33:21.684525+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:22.039599+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:22.765617+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:22.767805+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:33:22.767806+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:33:22.768319+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:22.768330+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:22.768828+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:22.769305+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:23.058788+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:23.058799+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:24.183682+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:24.184196+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:24.426129+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:24.426595+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:24.794234+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:26.950007+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:26.950030+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:27.085545+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:27.100776+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:27.424181+00:00", "trade", 5.695, 27.0]
["2026-09-29T15:33:27.586447+00:00", "trade", 5.695, 36.0]
["2026-09-29T15:33:27.588220+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:27.588690+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:27.588706+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:27.588739+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:27.607298+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:33:27.608080+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:28.573843+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:28.595054+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:28.836748+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:28.838151+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:29.222995+00:00", "trade", 5.692, 1.0]
["2026-09-29T15:33:29.549067+00:00", "trade", 5.6455, 31.0]
["2026-09-29T15:33:30.644745+00:00", "trade", 5.6961, 1000.0]
["2026-09-29T15:33:31.320870+00:00", "trade", 5.6743, 800.0]
["2026-09-29T15:33:32.156465+00:00", "trade", 5.6999, 1.0]
["2026-09-29T15:33:32.177930+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:36.106943+00:00", "trade", 5.6986, 5.0]
["2026-09-29T15:33:37.198814+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:37.199855+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:37.200818+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:37.239614+00:00", "trade", 5.6986, 1.0]
["2026-09-29T15:33:37.239891+00:00", "trade", 5.6986, 555.0]
["2026-09-29T15:33:38.047817+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:38.672648+00:00", "trade", 5.695, 1.0]
["2026-09-29T15:33:40.431839+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:40.432296+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:44.903762+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:44.904215+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:44.932832+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:46.773975+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:46.972679+00:00", "trade", 5.695, 200.0]
["2026-09-29T15:33:46.973859+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:48.663234+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:48.756922+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:50.371622+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:50.437038+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:50.714798+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.325763+00:00", "trade", 5.69, 15604.0]
["2026-09-29T15:33:51.326529+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.326881+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.327001+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.327389+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.327411+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.327838+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.327864+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.328567+00:00", "trade", 5.695, 90.0]
["2026-09-29T15:33:51.328630+00:00", "trade", 5.695, 200.0]
["2026-09-29T15:33:51.329314+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.334265+00:00", "trade", 5.695, 248.0]
["2026-09-29T15:33:51.334973+00:00", "trade", 5.695, 248.0]
["2026-09-29T15:33:51.335707+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.336146+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.336403+00:00", "trade", 5.695, 214.0]
["2026-09-29T15:33:51.336412+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.336753+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.336879+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.337257+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.337601+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:51.518376+00:00", "trade", 5.695, 3.0]
["2026-09-29T15:33:51.518830+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:52.814496+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:53.510925+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:54.017529+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:54.517718+00:00", "trade", 5.695, 4.0]
["2026-09-29T15:33:57.339430+00:00", "trade", 5.695, 20.0]
["2026-09-29T15:33:57.556359+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:57.593387+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:58.110252+00:00", "trade", 5.6507, 100.0]
["2026-09-29T15:33:58.555389+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:58.556498+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:58.756100+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:59.046680+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:33:59.664334+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:00.855686+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:02.179057+00:00", "trade", 5.695, 4.0]
["2026-09-29T15:34:03.262296+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:03.719800+00:00", "trade", 5.6988, 1.0]
["2026-09-29T15:34:04.496247+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:05.016062+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:05.344546+00:00", "trade", 5.695, 11.0]
["2026-09-29T15:34:06.670187+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:06.708760+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:08.870040+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:08.870497+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:08.870535+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:08.870995+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:08.874431+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.507873+00:00", "trade", 5.7, 5.0]
["2026-09-29T15:34:09.508382+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.508399+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.508526+00:00", "trade", 5.7, 150.0]
["2026-09-29T15:34:09.509225+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.509240+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.509250+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.509411+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.509671+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.509735+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.509777+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.509884+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.510246+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.510696+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.516695+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.518099+00:00", "trade", 5.7, 1720.0]
["2026-09-29T15:34:09.518794+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.526243+00:00", "trade", 5.7, 28.0]
["2026-09-29T15:34:09.526917+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.648907+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.649351+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.649558+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.649577+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.650001+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.812826+00:00", "trade", 5.7, 20.0]
["2026-09-29T15:34:09.812827+00:00", "trade", 5.7, 14.0]
["2026-09-29T15:34:09.813206+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813230+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813242+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813253+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813264+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813410+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813447+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813454+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813482+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.813644+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.814331+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.814343+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.814574+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.835314+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:09.835321+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:10.135033+00:00", "trade", 5.7, 555.0]
["2026-09-29T15:34:10.135096+00:00", "trade", 5.6999, 555.0]
["2026-09-29T15:34:10.135326+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:10.135368+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135376+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135390+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135397+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135404+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135411+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135414+00:00", "trade", 5.7, 300.0]
["2026-09-29T15:34:10.135417+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135424+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135437+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135444+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135451+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135600+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135617+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135628+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135651+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135719+00:00", "trade", 5.7, 86.0]
["2026-09-29T15:34:10.135721+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:10.135721+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:10.135721+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:10.135734+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:10.135735+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.135801+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.135810+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.135837+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.135865+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.135938+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.135978+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136131+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136177+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136364+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136373+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:34:10.136383+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:10.136397+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:34:10.136399+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:34:10.136400+00:00", "trade", 5.71, 600.0]
["2026-09-29T15:34:10.136401+00:00", "trade", 5.71, 900.0]
["2026-09-29T15:34:10.136404+00:00", "trade", 5.71, 727.0]
["2026-09-29T15:34:10.136432+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:10.136436+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136457+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136463+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136470+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136471+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:10.136476+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:10.136477+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136484+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136487+00:00", "trade", 5.7, 2.0]
["2026-09-29T15:34:10.136491+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136504+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136511+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136515+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:10.136547+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:10.136578+00:00", "trade", 5.71, 41.0]
["2026-09-29T15:34:10.136608+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:10.136635+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:10.136654+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136719+00:00", "trade", 5.71, 36.0]
["2026-09-29T15:34:10.136781+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:34:10.136812+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:10.136828+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136876+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136896+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136907+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136914+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136924+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.136981+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:10.137000+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:10.137001+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:10.137006+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137088+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137104+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137115+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137183+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137221+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137252+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137422+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137434+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137444+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137530+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.137641+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.138319+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.138843+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.140250+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.141251+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.141413+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.244534+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:10.592747+00:00", "trade", 5.712, 200.0]
["2026-09-29T15:34:10.593830+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:11.134315+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:11.381330+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.694300+00:00", "trade", 5.7199, 1000.0]
["2026-09-29T15:34:16.695471+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.700608+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:34:16.700719+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:34:16.700764+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:34:16.700771+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:34:16.700861+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.701349+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.701721+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.703345+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.710787+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.952822+00:00", "trade", 5.7195, 112.0]
["2026-09-29T15:34:16.953579+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.953613+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.962108+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.962584+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.962933+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:16.987148+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.506388+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.506726+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.506883+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.506916+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.506942+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.506970+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.507189+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.507384+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.507657+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.507690+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.508147+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.508159+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.516306+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.516737+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.516751+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.525078+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.596759+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:18.636167+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:19.246090+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:19.246170+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:19.246196+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:19.961326+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:20.263613+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:20.319572+00:00", "trade", 5.6621, 28.0]
["2026-09-29T15:34:21.192754+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:34:21.193497+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:21.193951+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:21.265401+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:21.265837+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:21.501134+00:00", "trade", 5.7194, 7.0]
["2026-09-29T15:34:21.674310+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:21.674769+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:22.072755+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:22.990496+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:22.997491+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:23.138337+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:23.138797+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:23.144932+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:23.346414+00:00", "trade", 5.72, 1.0]
["2026-09-29T15:34:23.346827+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:23.347290+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.033399+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:34:24.038942+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:34:24.039016+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:34:24.039174+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039335+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039351+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039411+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039461+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039466+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039503+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039595+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039673+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039698+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.039699+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.040159+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.040191+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.040206+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.041297+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.041574+00:00", "trade", 5.72, 1000.0]
["2026-09-29T15:34:24.041951+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.042336+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.049079+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.049527+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.049964+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.050922+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.063187+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.083163+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.156445+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:24.194058+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.310323+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.311106+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.311514+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.315148+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.416633+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.474930+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.475394+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.545908+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:25.594064+00:00", "trade", 5.718, 100.0]
["2026-09-29T15:34:25.594877+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:26.075352+00:00", "trade", 5.7189, 140.0]
["2026-09-29T15:34:26.405603+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:27.743484+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:27.743942+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:27.961559+00:00", "trade", 5.715, 20.0]
["2026-09-29T15:34:30.195520+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:30.195973+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:30.966376+00:00", "trade", 5.6631, 11.0]
["2026-09-29T15:34:30.969695+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:34:30.970880+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:31.383685+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:31.383711+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:31.384314+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:31.384384+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:31.384852+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:31.406616+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:32.187335+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:32.187784+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:32.187973+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:32.216874+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:32.217332+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:33.207190+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:33.207627+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:33.312957+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.702245+00:00", "trade", 5.71, 776.0]
["2026-09-29T15:34:34.702609+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:34:34.702953+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.703003+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.703029+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.703051+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.703060+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.703071+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.703075+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.703373+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.705113+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:34:34.705173+00:00", "trade", 5.715, 248.0]
["2026-09-29T15:34:34.705237+00:00", "trade", 5.715, 352.0]
["2026-09-29T15:34:34.705791+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.705818+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.705856+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.705867+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.705913+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.705930+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.705969+00:00", "trade", 5.71, 75.0]
["2026-09-29T15:34:34.705971+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:34:34.705972+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:34:34.705973+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:34:34.705974+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:34.705974+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:34:34.705975+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:34:34.706006+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706012+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706019+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706025+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706032+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706039+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706046+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706052+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706088+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:34:34.706093+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706102+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706109+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706116+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706122+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706129+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706135+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706149+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706155+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706168+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706174+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706205+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706216+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706231+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706244+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706246+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:34.706248+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:34.706254+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:34.706314+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706336+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706419+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706428+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706435+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706473+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706526+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:34:34.706527+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:34:34.706536+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:34.706537+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706568+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706570+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:34:34.706577+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:34.706581+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:34.706584+00:00", "trade", 5.71, 139.0]
["2026-09-29T15:34:34.706590+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706605+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706606+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:34:34.706611+00:00", "trade", 5.71, 61.0]
["2026-09-29T15:34:34.706630+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706634+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706649+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706668+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706695+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706785+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706879+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706925+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706953+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706972+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706986+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.706997+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.707010+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.707158+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.707282+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:34:34.707283+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.707290+00:00", "trade", 5.71, 400.0]
["2026-09-29T15:34:34.707420+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.707460+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.707752+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.708709+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.712184+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.715423+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.715438+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.720470+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:34.828196+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:35.834566+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:38.657142+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:38.657154+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:38.657604+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:38.795128+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:38.795571+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.023044+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.119912+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.155140+00:00", "trade", 5.7093, 10.0]
["2026-09-29T15:34:39.155820+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.291093+00:00", "trade", 5.6645, 100.0]
["2026-09-29T15:34:39.473947+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.579586+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.579599+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.580047+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.590924+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.616377+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:39.616819+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:40.919191+00:00", "trade", 5.7053, 6.0]
["2026-09-29T15:34:41.193688+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:34:43.107032+00:00", "trade", 5.7059, 200.0]
["2026-09-29T15:34:44.938564+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:45.436354+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:45.558902+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:46.221807+00:00", "trade", 5.7088, 120.0]
["2026-09-29T15:34:51.490944+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:51.491351+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:51.491411+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:51.523369+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:51.782525+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:51.813440+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:51.814198+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:52.036659+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:52.146431+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:52.301659+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:52.320816+00:00", "trade", 5.7073, 1.0]
["2026-09-29T15:34:52.338348+00:00", "trade", 5.7073, 1.0]
["2026-09-29T15:34:52.642101+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:53.037413+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:34:53.037500+00:00", "trade", 5.7, 2.0]
["2026-09-29T15:34:53.037509+00:00", "trade", 5.7, 75.0]
["2026-09-29T15:34:53.037511+00:00", "trade", 5.7, 20.0]
["2026-09-29T15:34:53.037512+00:00", "trade", 5.7, 200.0]
["2026-09-29T15:34:53.037514+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:53.037517+00:00", "trade", 5.7, 39.0]
["2026-09-29T15:34:53.037518+00:00", "trade", 5.7, 200.0]
["2026-09-29T15:34:53.037592+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037599+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037607+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037616+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037622+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037631+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037665+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037679+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037749+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037759+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037783+00:00", "trade", 5.7, 6.0]
["2026-09-29T15:34:53.037786+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:53.037904+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.037992+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.038001+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.038024+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.038032+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.038060+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:34:53.038086+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:34:53.038090+00:00", "trade", 5.7, 40.0]
["2026-09-29T15:34:53.038090+00:00", "trade", 5.7, 24.0]
["2026-09-29T15:34:53.038090+00:00", "trade", 5.7, 6.0]
["2026-09-29T15:34:53.038090+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.038101+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.038316+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.038567+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.038592+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.038633+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.038724+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.039106+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.039134+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.039283+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.039352+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.039363+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.039623+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.039968+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.040263+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.040271+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.040591+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.040829+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.042216+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.042548+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:53.086427+00:00", "trade", 5.695, 7.0]
["2026-09-29T15:34:53.245730+00:00", "trade", 5.6987, 1.0]
["2026-09-29T15:34:53.358450+00:00", "trade", 5.695, 13.0]
["2026-09-29T15:34:53.734110+00:00", "trade", 5.695, 3.0]
["2026-09-29T15:34:53.734312+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:55.116602+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:56.284525+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:58.665568+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:58.665728+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:58.666908+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:58.668662+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:58.768695+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:58.773957+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.180374+00:00", "trade", 5.7, 1.0]
["2026-09-29T15:34:59.180550+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.180848+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.181037+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.181068+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.181204+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.181547+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.181665+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.181681+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.182059+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.184520+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.276846+00:00", "trade", 5.69, 23.0]
["2026-09-29T15:34:59.277199+00:00", "trade", 5.69, 1.0]
["2026-09-29T15:34:59.277586+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.277602+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:34:59.277979+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:00.094599+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:00.094615+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.311361+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.341939+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.342270+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.354454+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.394732+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.394849+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.394873+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.649164+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.649245+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.649526+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.650546+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.658360+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.707893+00:00", "trade", 5.7, 1.0]
["2026-09-29T15:35:03.707959+00:00", "trade", 5.695, 4.0]
["2026-09-29T15:35:03.707986+00:00", "trade", 5.7, 2.0]
["2026-09-29T15:35:03.708046+00:00", "trade", 5.7, 2.0]
["2026-09-29T15:35:03.708127+00:00", "trade", 5.7, 3.0]
["2026-09-29T15:35:03.708326+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.708632+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.708928+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.709137+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.712264+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.778132+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:03.792708+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:04.423248+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:04.423321+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:04.423401+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:04.430809+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:04.474241+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:06.063996+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:06.064135+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:06.078042+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:06.127989+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:06.731528+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:06.731583+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:06.868603+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:07.183800+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:07.184435+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:07.242056+00:00", "quote", 5.69, 5.7]
["2026-09-29T15:35:07.243692+00:00", "trade", 5.7, 75.0]
["2026-09-29T15:35:07.243722+00:00", "trade", 5.7, 75.0]
["2026-09-29T15:35:07.243730+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243744+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243750+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243757+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243764+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243771+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243775+00:00", "trade", 5.7, 25.0]
["2026-09-29T15:35:07.243785+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243815+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243913+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:35:07.243915+00:00", "trade", 5.7, 200.0]
["2026-09-29T15:35:07.243915+00:00", "quote", 5.7, 5.7]
["2026-09-29T15:35:07.243937+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.244046+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.244080+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.244174+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.244340+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.244496+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.244551+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.245687+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.247894+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.247925+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.247937+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.247951+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.247962+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.247975+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.248673+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.257588+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:35:07.558050+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:35:07.966809+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:07.971301+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:09.298593+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:10.127531+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:10.127987+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:10.128007+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:10.724546+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:10.725004+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:10.729395+00:00", "trade", 5.705, 125.0]
["2026-09-29T15:35:10.730163+00:00", "trade", 5.705, 75.0]
["2026-09-29T15:35:11.960397+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:14.907022+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:14.907038+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:14.907484+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:14.907499+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:17.266617+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:17.266632+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:17.267072+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:17.549856+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:17.550313+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:19.100622+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:19.101087+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:20.757086+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:20.757542+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:22.116089+00:00", "trade", 5.705, 20.0]
["2026-09-29T15:35:22.190592+00:00", "trade", 5.6995, 16.0]
["2026-09-29T15:35:22.949629+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:35:22.950673+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:22.951126+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:23.906694+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:23.907000+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:23.908073+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:23.914372+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:23.914458+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.029518+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.167941+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:35:24.167998+00:00", "trade", 5.705, 261.0]
["2026-09-29T15:35:24.168043+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:35:24.168069+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:35:24.168082+00:00", "trade", 5.705, 248.0]
["2026-09-29T15:35:24.170552+00:00", "trade", 5.705, 700.0]
["2026-09-29T15:35:24.170687+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:35:24.171785+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.172493+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:35:24.172893+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:35:24.172911+00:00", "trade", 5.705, 143.0]
["2026-09-29T15:35:24.173590+00:00", "trade", 5.705, 248.0]
["2026-09-29T15:35:24.173836+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.178238+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:35:24.182243+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:35:24.182267+00:00", "trade", 5.709, 100.0]
["2026-09-29T15:35:24.182527+00:00", "trade", 5.709, 398.0]
["2026-09-29T15:35:24.182790+00:00", "trade", 5.709, 328.0]
["2026-09-29T15:35:24.184312+00:00", "trade", 5.71, 81.0]
["2026-09-29T15:35:24.184515+00:00", "trade", 5.71, 172.0]
["2026-09-29T15:35:24.186368+00:00", "trade", 5.71, 19.0]
["2026-09-29T15:35:24.191465+00:00", "trade", 5.705, 1900.0]
["2026-09-29T15:35:24.192498+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.192785+00:00", "trade", 5.709, 500.0]
["2026-09-29T15:35:24.193058+00:00", "trade", 5.709, 4100.0]
["2026-09-29T15:35:24.193737+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.194086+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.194197+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.199969+00:00", "trade", 5.705, 2100.0]
["2026-09-29T15:35:24.200021+00:00", "trade", 5.705, 248.0]
["2026-09-29T15:35:24.203135+00:00", "trade", 5.709, 315.0]
["2026-09-29T15:35:24.203797+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.203803+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.203805+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.203824+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.203926+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.203961+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.204077+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.204086+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.204122+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.204129+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.204134+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.204136+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204144+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204150+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204157+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204163+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.204164+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204165+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204171+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204177+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204184+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204191+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204211+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204218+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204224+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204226+00:00", "trade", 5.71, 5.0]
["2026-09-29T15:35:24.204228+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:35:24.204231+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.204232+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204234+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204248+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204283+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204329+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204336+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204339+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204346+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204352+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204358+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204365+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204373+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204381+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204397+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204434+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204542+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204612+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204701+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204743+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204755+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204765+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.204809+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.205038+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.206520+00:00", "trade", 5.72, 20961.0]
["2026-09-29T15:35:24.207524+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.208685+00:00", "trade", 5.715, 1.0]
["2026-09-29T15:35:24.213688+00:00", "trade", 5.71, 32.0]
["2026-09-29T15:35:24.221084+00:00", "trade", 5.715, 248.0]
["2026-09-29T15:35:24.231951+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:35:24.232013+00:00", "trade", 5.715, 248.0]
["2026-09-29T15:35:24.234139+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:35:24.234167+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.234597+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.234624+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.235060+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251424+00:00", "trade", 5.71, 75.0]
["2026-09-29T15:35:24.251426+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251428+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251429+00:00", "trade", 5.71, 804.0]
["2026-09-29T15:35:24.251479+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251485+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251492+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251500+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251512+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251519+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251525+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251530+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251532+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251547+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251554+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251561+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251567+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251574+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251587+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251594+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251601+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251614+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251621+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251628+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:24.251657+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251665+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251675+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251681+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251687+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251693+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251700+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251700+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251706+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251710+00:00", "trade", 5.71, 600.0]
["2026-09-29T15:35:24.251713+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251717+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251720+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251721+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251722+00:00", "trade", 5.71, 5.0]
["2026-09-29T15:35:24.251727+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251729+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251732+00:00", "trade", 5.71, 20.0]
["2026-09-29T15:35:24.251733+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251740+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251746+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251753+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251759+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251770+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251778+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251798+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251805+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251812+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251821+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251826+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251835+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251841+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251892+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251906+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251913+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.251996+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.251998+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:35:24.251998+00:00", "trade", 5.71, 20.0]
["2026-09-29T15:35:24.252011+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:24.252012+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:35:24.252013+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:35:24.252013+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.252013+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252024+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252031+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252066+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:24.252129+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252135+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252143+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252159+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252212+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252269+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252311+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252318+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252356+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252369+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252392+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252469+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252493+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252513+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252524+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252536+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252764+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252798+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252851+00:00", "trade", 5.71, 400.0]
["2026-09-29T15:35:24.252851+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.252973+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.253084+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.253102+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.254636+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.267083+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.275814+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.355266+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.355723+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.651238+00:00", "trade", 5.7012, 92.0]
["2026-09-29T15:35:24.651946+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.652060+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.655513+00:00", "trade", 5.7017, 80.0]
["2026-09-29T15:35:24.801801+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.801954+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.801992+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.802001+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.802015+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.802026+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.802284+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.802500+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.814476+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.814992+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.821145+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:24.909296+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:25.134085+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:25.143490+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:25.196979+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:25.252644+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:25.253153+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:25.275741+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:26.965187+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:26.965469+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:27.265516+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:35:27.266287+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:27.366765+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:27.663648+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:28.009715+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:28.010476+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:28.112822+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:28.114320+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:28.791794+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:28.792129+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.090426+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.090476+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.090768+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.091024+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.091236+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.091739+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.156265+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.748959+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.802113+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:29.838175+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.006006+00:00", "trade", 5.704, 20.0]
["2026-09-29T15:35:30.006804+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.046807+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.053637+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.071016+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.091227+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.174617+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.175103+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.408854+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.506715+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.728780+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.729347+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.729834+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.730268+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.730282+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.761361+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.930546+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:30.939652+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:31.447724+00:00", "trade", 5.6976, 20.0]
["2026-09-29T15:35:31.513987+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:31.514451+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:31.514905+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:31.966547+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:31.967004+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:31.998602+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:33.846111+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:33.847666+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:33.949488+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:35.520493+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:36.879379+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:37.105138+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:37.754281+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:38.908026+00:00", "trade", 5.6796, 15.0]
["2026-09-29T15:35:38.910586+00:00", "trade", 5.6796, 16.0]
["2026-09-29T15:35:39.573449+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:39.574053+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:39.871908+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:39.873181+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:39.925046+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:40.642628+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:40.643193+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:40.917314+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:40.925834+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:41.026364+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:41.435716+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:41.538009+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:44.050694+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:44.050915+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:44.051029+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:44.098449+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:44.098870+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:44.876796+00:00", "trade", 5.705, 115.0]
["2026-09-29T15:35:44.877217+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:44.877812+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:44.878260+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:45.651814+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:45.816613+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:45.817648+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:45.823746+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:46.011344+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:46.368055+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:47.561633+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:47.562117+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:47.671886+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:48.117282+00:00", "trade", 5.6796, 2.0]
["2026-09-29T15:35:48.520324+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:48.520982+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:49.464864+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:55.628532+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:55.628995+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:55.830020+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:56.786179+00:00", "trade", 5.71, 21413.0]
["2026-09-29T15:35:56.787184+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:56.787639+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:56.787657+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:56.794587+00:00", "trade", 5.705, 4.0]
["2026-09-29T15:35:59.740279+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.740754+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.744196+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:35:59.744270+00:00", "trade", 5.71, 4.0]
["2026-09-29T15:35:59.744322+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:35:59.744323+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.744374+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:59.744493+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.744631+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.744638+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.744650+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.744805+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.744886+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.745762+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.756111+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:35:59.756147+00:00", "trade", 5.71, 825.0]
["2026-09-29T15:35:59.758384+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.758834+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.758845+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:35:59.766918+00:00", "trade", 5.71, 75.0]
["2026-09-29T15:35:59.766919+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:59.766921+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:59.766922+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:35:59.766999+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767006+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767012+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767019+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767025+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767031+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767038+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767045+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767052+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767078+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767091+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767157+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767164+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767177+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767184+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767190+00:00", "trade", 5.71, 5.0]
["2026-09-29T15:35:59.767191+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767195+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:35:59.767200+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:59.767204+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767210+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767223+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:59.767243+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767254+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767340+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:35:59.767349+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:35:59.767350+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767399+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767413+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767489+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767651+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767685+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767705+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767715+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767742+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767810+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767896+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.767923+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.768204+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.768296+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:35:59.768355+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.768717+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:35:59.768933+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.769041+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:35:59.770561+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.799209+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:35:59.803838+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:35:59.885664+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.051231+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.051762+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.051772+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.052199+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.052213+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.053957+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.061158+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.116582+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.116618+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.116975+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:00.330101+00:00", "trade", 5.6833, 17.0]
["2026-09-29T15:36:00.570411+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.173474+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.173969+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.173980+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.174133+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.174402+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.174421+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.177468+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.177486+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.177965+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.183385+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.212850+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.212881+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.215278+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.766962+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:01.978326+00:00", "trade", 5.71, 55.0]
["2026-09-29T15:36:04.065369+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:04.065816+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:04.065830+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:04.850151+00:00", "trade", 5.6835, 100.0]
["2026-09-29T15:36:04.852197+00:00", "trade", 5.6835, 16.0]
["2026-09-29T15:36:04.949230+00:00", "trade", 5.6835, 2.0]
["2026-09-29T15:36:08.530319+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:08.530777+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:08.531128+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:08.631857+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:08.728949+00:00", "trade", 5.6836, 11.0]
["2026-09-29T15:36:09.020336+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:09.873452+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:09.873923+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.312575+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.313029+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.422522+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.422671+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.422988+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.422995+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.423211+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.423505+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.423631+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.427886+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.433272+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.433716+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.482777+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.558360+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.713255+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:12.713608+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:13.243572+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:13.244082+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:13.264929+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:13.345344+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:13.858068+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.042537+00:00", "trade", 5.7127, 200.0]
["2026-09-29T15:36:14.167101+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.167111+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.167419+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.167431+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.187129+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.190438+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.190516+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.190882+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.197059+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.466559+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.467605+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.526155+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.526694+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:14.636359+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:15.427360+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:15.427502+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:15.446910+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:15.538891+00:00", "trade", 5.715, 20.0]
["2026-09-29T15:36:15.620150+00:00", "trade", 5.715, 3.0]
["2026-09-29T15:36:15.620151+00:00", "trade", 5.715, 102.0]
["2026-09-29T15:36:15.621925+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:16.249267+00:00", "trade", 5.6836, 400.0]
["2026-09-29T15:36:16.634653+00:00", "trade", 5.6836, 19.0]
["2026-09-29T15:36:17.025932+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.025958+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.039852+00:00", "trade", 5.715, 400.0]
["2026-09-29T15:36:17.040009+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.042925+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.043371+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.043413+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.043902+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.044346+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.090195+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.151620+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.311445+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.311883+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.353543+00:00", "trade", 5.7194, 80.0]
["2026-09-29T15:36:17.354699+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.356462+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:17.397492+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.024836+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.083635+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.084482+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.084497+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.090869+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.306042+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.306054+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.316691+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:21.326464+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:22.607972+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:23.802892+00:00", "trade", 5.72, 1.0]
["2026-09-29T15:36:24.022427+00:00", "trade", 5.715, 125.0]
["2026-09-29T15:36:24.328782+00:00", "trade", 5.7189, 1.0]
["2026-09-29T15:36:24.477076+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:24.477520+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:24.477531+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:24.854979+00:00", "trade", 5.72, 964.0]
["2026-09-29T15:36:25.487144+00:00", "trade", 5.72, 120.0]
["2026-09-29T15:36:25.645718+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:36:26.369547+00:00", "trade", 5.715, 379.0]
["2026-09-29T15:36:27.292432+00:00", "trade", 5.72, 2.0]
["2026-09-29T15:36:27.431555+00:00", "trade", 5.7106, 8.0]
["2026-09-29T15:36:28.290568+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.290591+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.329096+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.329557+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.329572+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.329934+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.330549+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.334204+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.334647+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.339879+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.365595+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.365638+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.395855+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.396638+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.396758+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.398988+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.405821+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.406269+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:28.406720+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:29.542154+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:29.588365+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:29.780366+00:00", "trade", 5.7171, 16.0]
["2026-09-29T15:36:30.050336+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:31.048316+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:31.048947+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:31.049570+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:31.431786+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:31.432219+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:32.080728+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:32.081878+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:35.221176+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:35.222079+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:36.528557+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:36.682493+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:36.985859+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:37.058185+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:38.726535+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:39.012055+00:00", "trade", 5.7127, 2796.0]
["2026-09-29T15:36:39.012978+00:00", "trade", 5.715, 2.0]
["2026-09-29T15:36:39.014052+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:36:39.014082+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:39.066761+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:39.068281+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:39.226205+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:40.762332+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:40.936183+00:00", "trade", 5.6845, 43.0]
["2026-09-29T15:36:43.329871+00:00", "trade", 5.715, 4.0]
["2026-09-29T15:36:44.342690+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:46.391205+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:47.498417+00:00", "trade", 5.715, 1.0]
["2026-09-29T15:36:50.611323+00:00", "trade", 5.71, 90.0]
["2026-09-29T15:36:50.612018+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.612039+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.612052+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.612065+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.612093+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.612270+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.612577+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623469+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:36:50.623470+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:36:50.623471+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:36:50.623474+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:36:50.623475+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:36:50.623549+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:36:50.623550+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623555+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:36:50.623556+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:36:50.623558+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623559+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:36:50.623564+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:36:50.623565+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623586+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623592+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623599+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623606+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623619+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623626+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:36:50.623633+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623640+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623646+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623653+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623660+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623666+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623673+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623679+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623692+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623699+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623712+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623720+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623733+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623746+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623752+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623759+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623766+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623779+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623849+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:36:50.623865+00:00", "trade", 5.71, 340.0]
["2026-09-29T15:36:50.623894+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.623918+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:36:50.624051+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624158+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624164+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624195+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624322+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624329+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624465+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624474+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624488+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624605+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624629+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624783+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.624939+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.625058+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.625234+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.625927+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.627519+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.627684+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:50.651046+00:00", "trade", 5.705, 5.0]
["2026-09-29T15:36:50.657315+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:36:50.969744+00:00", "trade", 5.685, 4.0]
["2026-09-29T15:36:51.624067+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.034470+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.034631+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.041752+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.144451+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.145812+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.145820+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.426048+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:36:52.426775+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.426786+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.427221+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.482321+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.589530+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:52.772059+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:53.024361+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:53.025362+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:53.025806+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:56.229764+00:00", "trade", 5.6862, 5.0]
["2026-09-29T15:36:56.232208+00:00", "trade", 5.6862, 3.0]
["2026-09-29T15:36:57.616180+00:00", "trade", 5.705, 150.0]
["2026-09-29T15:36:57.617375+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:57.617829+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:57.617842+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:58.376081+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:58.764887+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:58.765152+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:58.771792+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:58.772258+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:58.873366+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:58.873860+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:58.874311+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:36:59.782369+00:00", "trade", 5.7113, 31.0]
["2026-09-29T15:37:01.017125+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:01.019080+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:01.019541+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:01.029601+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:01.030067+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:03.101262+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:03.101988+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:03.215501+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:03.215956+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:03.216405+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:05.445889+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:05.448388+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.095428+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.132575+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.132883+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.133402+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.133411+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.134192+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.137303+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.191139+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.191617+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.192762+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.304642+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.304659+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.304682+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.304693+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.305256+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.305266+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.305732+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.393554+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:06.410229+00:00", "trade", 5.6864, 31.0]
["2026-09-29T15:37:06.412358+00:00", "trade", 5.6864, 1.0]
["2026-09-29T15:37:07.988225+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:08.042145+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:08.411195+00:00", "trade", 5.7128, 100.0]
["2026-09-29T15:37:08.601062+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:37:08.603123+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:08.603133+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:08.603601+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:08.927465+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:08.932005+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:08.934676+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:09.199273+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:09.200079+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:09.200521+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:09.398800+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:10.405798+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:10.512491+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:10.904607+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:10.904638+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:10.905120+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:10.929030+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.088452+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.765361+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.765890+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.766375+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.960083+00:00", "trade", 5.705, 262.0]
["2026-09-29T15:37:12.960083+00:00", "trade", 5.705, 58.0]
["2026-09-29T15:37:12.960475+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.960534+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.960927+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.960935+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.961381+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.961394+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:12.961849+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.021401+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.023627+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.023814+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.023827+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.024037+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.024820+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.024832+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.036177+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.036184+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.112052+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.553946+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:13.608161+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:15.131023+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:15.131347+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:15.132175+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:15.165433+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:16.167571+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.528291+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.529322+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.529754+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.529986+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.530199+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.530450+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.537129+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.569594+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.570111+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.570572+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.571019+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.603113+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:17.713293+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:18.272957+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:18.273557+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:18.376097+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:18.625617+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:18.727948+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:18.814721+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:20.449210+00:00", "trade", 5.6864, 100.0]
["2026-09-29T15:37:21.044297+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:21.045085+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:21.045106+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:21.077179+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:21.968920+00:00", "trade", 5.6864, 100.0]
["2026-09-29T15:37:22.508887+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:22.509376+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:23.874917+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:23.875456+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:23.875944+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:23.991460+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:25.643827+00:00", "trade", 5.705, 22.0]
["2026-09-29T15:37:25.708825+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:37:25.724115+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:37:26.800736+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:26.812134+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:26.816162+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:26.971880+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:27.520684+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:27.520694+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:27.640911+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:27.987289+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:27.987772+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:28.117420+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:29.110244+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:29.110253+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:29.110661+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:29.110726+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:29.111129+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:29.115768+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:29.406531+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:29.784365+00:00", "trade", 5.7043, 4.0]
["2026-09-29T15:37:29.807416+00:00", "trade", 5.705, 50.0]
["2026-09-29T15:37:29.874533+00:00", "trade", 5.7087, 10.0]
["2026-09-29T15:37:32.371977+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:32.372423+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:33.194077+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:33.194536+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:33.194601+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:33.286045+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:33.867033+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:34.250911+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:35.639503+00:00", "trade", 5.705, 150.0]
["2026-09-29T15:37:36.350852+00:00", "trade", 5.7099, 8.0]
["2026-09-29T15:37:37.012486+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:37.012945+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:37.013007+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:37.013544+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:37.029298+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:37.789889+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:37.789925+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:37.793813+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:38.240141+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:39.418126+00:00", "trade", 5.7049, 73.0]
["2026-09-29T15:37:41.966593+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:42.033561+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:42.574257+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:42.574879+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:43.288312+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:43.288799+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:44.819909+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:44.887967+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:44.988958+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:45.663351+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:45.754550+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:45.925241+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:45.956662+00:00", "trade", 5.7076, 1.0]
["2026-09-29T15:37:45.956673+00:00", "trade", 5.7076, 1.0]
["2026-09-29T15:37:46.026383+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.485437+00:00", "trade", 5.705, 22312.0]
["2026-09-29T15:37:48.486023+00:00", "trade", 5.705, 136.0]
["2026-09-29T15:37:48.486730+00:00", "trade", 5.705, 2.0]
["2026-09-29T15:37:48.486741+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.487050+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.487515+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.493937+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.494405+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:37:48.495580+00:00", "trade", 5.708, 16.0]
["2026-09-29T15:37:48.496530+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.496807+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.496980+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.528597+00:00", "trade", 5.7098, 9888.0]
["2026-09-29T15:37:48.529179+00:00", "trade", 5.7098, 40.0]
["2026-09-29T15:37:48.529277+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.529294+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.529339+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.529385+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.529696+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.529815+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.530238+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.530879+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:37:48.533389+00:00", "trade", 5.7001, 1.0]
["2026-09-29T15:37:48.534066+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.534553+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.608179+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.608186+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.713900+00:00", "trade", 5.7096, 100.0]
["2026-09-29T15:37:48.714293+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:48.771697+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:49.311860+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:49.412768+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:49.825319+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:50.099730+00:00", "trade", 5.71, 800.0]
["2026-09-29T15:37:50.100411+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:50.100701+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:50.252298+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:50.252738+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:50.680757+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:50.918344+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:51.513720+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:37:51.513782+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:37:51.513830+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:51.513843+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:37:51.513901+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:37:51.514052+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:37:51.514495+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:51.514529+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:51.515146+00:00", "trade", 5.71, 280.0]
["2026-09-29T15:37:51.515148+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:51.515206+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515207+00:00", "trade", 5.71, 10.0]
["2026-09-29T15:37:51.515209+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515211+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:37:51.515251+00:00", "trade", 5.71, 4.0]
["2026-09-29T15:37:51.515252+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515299+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:37:51.515319+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515325+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515332+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515338+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515345+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515358+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515365+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515371+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515413+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515419+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515454+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515526+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515528+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:37:51.515548+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515558+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515579+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515586+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515588+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515606+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515619+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515625+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515625+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515633+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515640+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515645+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515694+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515701+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515734+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515765+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:37:51.515797+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515799+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515799+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:37:51.515799+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.515808+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:37:51.515862+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.515869+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.515911+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.516038+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.516173+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.516261+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.516297+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.516328+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.516834+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.517006+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.531073+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.531086+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.531092+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.531121+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.531598+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:37:51.531806+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.532273+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.532825+00:00", "trade", 5.715, 125.0]
["2026-09-29T15:37:51.533055+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:37:51.538802+00:00", "trade", 5.715, 248.0]
["2026-09-29T15:37:51.538865+00:00", "trade", 5.715, 125.0]
["2026-09-29T15:37:51.538926+00:00", "trade", 5.715, 125.0]
["2026-09-29T15:37:51.541012+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.551758+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.642489+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:51.891966+00:00", "trade", 5.715, 3.0]
["2026-09-29T15:37:52.787714+00:00", "trade", 5.7105, 26.0]
["2026-09-29T15:37:56.819273+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:56.819619+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:56.857843+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:56.969883+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:56.970186+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:56.978931+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:57.081136+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:57.412966+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:57.517351+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:57.595041+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:57.850072+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:58.034226+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:58.412763+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:58.707570+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:58.707680+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:58.707719+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:58.712487+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:58.724543+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:58.736913+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:37:59.631916+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.035755+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.264143+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.357693+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370750+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:38:00.370750+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370752+00:00", "trade", 5.71, 1500.0]
["2026-09-29T15:38:00.370754+00:00", "trade", 5.71, 575.0]
["2026-09-29T15:38:00.370822+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:38:00.370825+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370829+00:00", "trade", 5.71, 500.0]
["2026-09-29T15:38:00.370830+00:00", "trade", 5.71, 160.0]
["2026-09-29T15:38:00.370833+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370836+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:38:00.370840+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370846+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370853+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370859+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370866+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370872+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370879+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370885+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:38:00.370892+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370899+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370906+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370913+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370920+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370926+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370933+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370939+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370945+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370952+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370960+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370967+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370980+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370987+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.370993+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371013+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371019+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371025+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371038+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371050+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371058+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371065+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371085+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371112+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371115+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371122+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371128+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:38:00.371217+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:38:00.371218+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:38:00.371220+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:38:00.371221+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.371286+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.371453+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.371461+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.371546+00:00", "trade", 5.705, 9.0]
["2026-09-29T15:38:00.371579+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.371586+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.371685+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.371838+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.371906+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.372132+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.372139+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.372298+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.372318+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.372427+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.372511+00:00", "trade", 5.71, 23.0]
["2026-09-29T15:38:00.373082+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.373096+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.373130+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.373911+00:00", "trade", 5.705, 8.0]
["2026-09-29T15:38:00.374526+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.374877+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.747447+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:00.747912+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.809707+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.810347+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.810532+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.811465+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.811930+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.813364+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.813837+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.836145+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.839769+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.840228+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.844838+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.961998+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.962512+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.964015+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:01.964486+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:02.029749+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:02.876936+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:02.876948+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:02.877393+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:02.877400+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:03.660206+00:00", "trade", 5.7078, 10.0]
["2026-09-29T15:38:03.689473+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:03.717144+00:00", "trade", 5.7081, 700.0]
["2026-09-29T15:38:03.820375+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:03.904439+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:04.192272+00:00", "trade", 5.7023, 4.0]
["2026-09-29T15:38:04.523961+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:04.524865+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:04.630883+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:05.435298+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:05.536889+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:05.537681+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:07.580356+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:07.580794+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:07.684354+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:07.809404+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:08.934277+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:08.949584+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:10.353969+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:10.792322+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:10.991438+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:10.998544+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:12.125492+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:12.565424+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:12.565883+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:12.606476+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:13.127726+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:38:13.130081+00:00", "trade", 5.7, 5.0]
["2026-09-29T15:38:13.130535+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:13.130556+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:13.131017+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:13.144542+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:13.144553+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:13.154749+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:13.926114+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:14.408693+00:00", "trade", 5.7012, 18.0]
["2026-09-29T15:38:14.409052+00:00", "trade", 5.7012, 1.0]
["2026-09-29T15:38:14.838149+00:00", "trade", 5.71, 10.0]
["2026-09-29T15:38:14.982304+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:14.982489+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:15.400218+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:15.468272+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:15.569636+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:15.593048+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:15.724285+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:16.140098+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:16.756857+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:17.146008+00:00", "trade", 5.7099, 100.0]
["2026-09-29T15:38:19.132881+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:19.133334+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:19.300176+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:30.866713+00:00", "trade", 5.705, 3.0]
["2026-09-29T15:38:30.868016+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:30.868473+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:30.868482+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:30.873115+00:00", "trade", 5.71, 1500.0]
["2026-09-29T15:38:30.874272+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:30.874724+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:31.139784+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:33.932395+00:00", "trade", 5.7096, 9.0]
["2026-09-29T15:38:34.280039+00:00", "trade", 5.705, 127.0]
["2026-09-29T15:38:34.351105+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:34.460827+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:34.461278+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:37.569437+00:00", "trade", 5.698, 4.0]
["2026-09-29T15:38:37.808923+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:37.810415+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:37.820844+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:37.888930+00:00", "trade", 5.698, 100.0]
["2026-09-29T15:38:40.026440+00:00", "trade", 5.7081, 100.0]
["2026-09-29T15:38:40.534850+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:40.637889+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:40.638338+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:41.585825+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:41.586283+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:44.634384+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:45.174465+00:00", "trade", 5.705, 2.0]
["2026-09-29T15:38:45.175536+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:45.192193+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:45.246899+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:45.279303+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:46.043346+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:38:46.664458+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:46.688409+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:49.719738+00:00", "trade", 5.7098, 13.0]
["2026-09-29T15:38:49.742513+00:00", "trade", 5.7098, 1.0]
["2026-09-29T15:38:50.199648+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:38:50.199697+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:38:50.690592+00:00", "trade", 5.7001, 1000.0]
["2026-09-29T15:38:51.184771+00:00", "trade", 5.7086, 2.0]
["2026-09-29T15:38:53.159928+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:53.389004+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:56.838827+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.198369+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.198892+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.201051+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.201296+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.201321+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.201394+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.201464+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.203459+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.204014+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.204306+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.204705+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.204729+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.206584+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.208110+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.225598+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.229286+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.294392+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.317415+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.351748+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.378607+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.445465+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.546406+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:58.589000+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:38:59.191429+00:00", "trade", 5.71, 43.0]
["2026-09-29T15:38:59.341424+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:00.780716+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:00.780718+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:39:00.780719+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:00.780720+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:00.780731+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:00.780757+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:39:00.780761+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:00.780763+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:00.780765+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:39:00.780828+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:39:00.780862+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780869+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780876+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780883+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780890+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780891+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:39:00.780897+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780903+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780911+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780917+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780924+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780931+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780958+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780965+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780972+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780978+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780985+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.780991+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.781005+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.781007+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.781012+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.781034+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.781040+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.781069+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.781102+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:00.781130+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:00.781130+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:00.781131+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:00.781131+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781207+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:00.781257+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781271+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781463+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781474+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781516+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781529+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781566+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781720+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.781814+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:00.804714+00:00", "trade", 5.7105, 20.0]
["2026-09-29T15:39:00.846507+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:01.118374+00:00", "trade", 5.715, 9.0]
["2026-09-29T15:39:01.123635+00:00", "trade", 5.715, 23.0]
["2026-09-29T15:39:01.275881+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:01.424420+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:03.934397+00:00", "trade", 5.7061, 14.0]
["2026-09-29T15:39:05.103907+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:05.997976+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:07.292399+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:07.702548+00:00", "trade", 5.715, 381.0]
["2026-09-29T15:39:07.703247+00:00", "trade", 5.715, 15.0]
["2026-09-29T15:39:07.714029+00:00", "trade", 5.712, 20.0]
["2026-09-29T15:39:09.683643+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:09.684090+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:09.690763+00:00", "trade", 5.715, 2.0]
["2026-09-29T15:39:09.773896+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:10.011310+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:10.011769+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:10.876904+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:10.876924+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:11.906755+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:12.532118+00:00", "trade", 5.715, 48.0]
["2026-09-29T15:39:12.533168+00:00", "trade", 5.715, 48.0]
["2026-09-29T15:39:12.550330+00:00", "trade", 5.715, 48.0]
["2026-09-29T15:39:12.550979+00:00", "trade", 5.715, 6.0]
["2026-09-29T15:39:13.238583+00:00", "trade", 5.72, 644.0]
["2026-09-29T15:39:13.239323+00:00", "trade", 5.715, 14.0]
["2026-09-29T15:39:14.350051+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:14.400965+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:14.904770+00:00", "trade", 5.72, 5.0]
["2026-09-29T15:39:15.141019+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:15.141467+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:15.242003+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:17.112861+00:00", "trade", 5.7199, 3.0]
["2026-09-29T15:39:17.949209+00:00", "trade", 5.7175, 100.0]
["2026-09-29T15:39:17.949918+00:00", "trade", 5.715, 8.0]
["2026-09-29T15:39:20.397897+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:20.398431+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:20.398886+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:20.401313+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:20.407630+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:20.408072+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:21.755443+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:21.758990+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.049180+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.049458+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.049524+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.049731+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.049954+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.136715+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.275212+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:39:22.275212+00:00", "trade", 5.71, 39.0]
["2026-09-29T15:39:22.275282+00:00", "trade", 5.71, 161.0]
["2026-09-29T15:39:22.275283+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:22.275284+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:22.275285+00:00", "trade", 5.71, 400.0]
["2026-09-29T15:39:22.275288+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:22.275289+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:22.275376+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.275389+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:22.275409+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275416+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275422+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275430+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275443+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275450+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275456+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275476+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275482+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275495+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275501+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275508+00:00", "trade", 5.71, 20.0]
["2026-09-29T15:39:22.275508+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275514+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275516+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:22.275521+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275540+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275553+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275561+00:00", "trade", 5.71, 258.0]
["2026-09-29T15:39:22.275566+00:00", "trade", 5.71, 29.0]
["2026-09-29T15:39:22.275567+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275568+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:22.275573+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275576+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:22.275581+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275584+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:39:22.275697+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275764+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275786+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275808+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:22.275869+00:00", "trade", 5.71, 160.0]
["2026-09-29T15:39:22.275869+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.275889+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.275892+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.275900+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276088+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276110+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276118+00:00", "trade", 5.705, 6.0]
["2026-09-29T15:39:22.276143+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276221+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276227+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276236+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276250+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276281+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276335+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276386+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276517+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276540+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276658+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:22.276662+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.276667+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:22.277127+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.277137+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.277433+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.278096+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.281288+00:00", "trade", 5.705, 13.0]
["2026-09-29T15:39:22.282889+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:39:22.283050+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:39:22.283380+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.283389+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.283490+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.283497+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.283635+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.283685+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.283923+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.284105+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.284656+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.289789+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:39:22.289902+00:00", "trade", 5.7017, 10.0]
["2026-09-29T15:39:22.290478+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.290589+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.290596+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.290927+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.302073+00:00", "trade", 5.7018, 10.0]
["2026-09-29T15:39:22.306336+00:00", "trade", 5.7023, 10.0]
["2026-09-29T15:39:22.307272+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.307704+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.309824+00:00", "trade", 5.7022, 10.0]
["2026-09-29T15:39:22.415998+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.454091+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:22.454549+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:23.164533+00:00", "trade", 5.705, 2.0]
["2026-09-29T15:39:24.397326+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:39:26.305817+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:26.364245+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:26.364800+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:26.630618+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:26.688663+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:26.777743+00:00", "trade", 5.7017, 20.0]
["2026-09-29T15:39:26.798364+00:00", "trade", 5.7022, 161.0]
["2026-09-29T15:39:28.483494+00:00", "trade", 5.704, 32.0]
["2026-09-29T15:39:28.786284+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:28.786942+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:29.796417+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:29.796433+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:29.805898+00:00", "trade", 5.7, 100.0]
["2026-09-29T15:39:29.816545+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:30.131424+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:30.367030+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:30.829009+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:30.917666+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.073857+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.074316+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.206874+00:00", "trade", 5.705, 750.0]
["2026-09-29T15:39:31.207561+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.208035+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.208076+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.208103+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.208555+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.209154+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.209186+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:31.235555+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:32.414584+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:32.416757+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.028277+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.028323+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.029061+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.030791+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.031269+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.176693+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.617459+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.617469+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.617923+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.617932+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.618369+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.618829+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:33.936395+00:00", "trade", 5.7102, 25.0]
["2026-09-29T15:39:34.030354+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.030400+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.030409+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.053899+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.054842+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.055294+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.460491+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.460952+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.521615+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.712389+00:00", "trade", 5.7, 125.0]
["2026-09-29T15:39:34.712391+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:34.713151+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.006211+00:00", "trade", 5.705, 200.0]
["2026-09-29T15:39:35.006655+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.006682+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.006694+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.007138+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.007155+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.009760+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.029960+00:00", "trade", 5.7, 20.0]
["2026-09-29T15:39:35.030675+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.030722+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.031133+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.031200+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.031955+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.045803+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.089497+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.134669+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.316931+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.569237+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:35.569847+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:38.106680+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:38.107145+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:38.270634+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:40.572118+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:39:41.288214+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:41.288221+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:41.353430+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:43.690615+00:00", "trade", 5.7075, 16.0]
["2026-09-29T15:39:43.799172+00:00", "trade", 5.7028, 11.0]
["2026-09-29T15:39:44.565219+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:44.565664+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:45.246868+00:00", "trade", 5.7008, 23.0]
["2026-09-29T15:39:45.386867+00:00", "trade", 5.7044, 100.0]
["2026-09-29T15:39:49.611947+00:00", "trade", 5.7001, 9.0]
["2026-09-29T15:39:50.016375+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:39:55.884285+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:39:57.609237+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:57.609667+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:57.828758+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:58.531188+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:58.531197+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:58.531213+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:58.531496+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:58.531837+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:58.532646+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:39:58.541692+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:58.550962+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106205+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106682+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106692+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106693+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:39:59.106694+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:59.106774+00:00", "trade", 5.71, 29.0]
["2026-09-29T15:39:59.106777+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:59.106779+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:59.106845+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106851+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106865+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106945+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106966+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.106979+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.107004+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.107011+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.107018+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:39:59.107024+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107032+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107039+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107046+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107052+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107058+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107066+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107072+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107073+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:59.107079+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107092+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107099+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107104+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:59.107105+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:39:59.107105+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:39:59.107107+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107113+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107118+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:39:59.107120+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107126+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107134+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107141+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:39:59.107141+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107166+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107182+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:39:59.107221+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107227+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107305+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107305+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107325+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107374+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107405+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107422+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107430+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107445+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107541+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107609+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107615+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107674+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107688+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107722+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.107729+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.108084+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.108184+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.108400+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.113740+00:00", "trade", 5.71, 300.0]
["2026-09-29T15:39:59.121057+00:00", "trade", 5.7117, 20.0]
["2026-09-29T15:39:59.176949+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:39:59.678454+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:03.939397+00:00", "trade", 5.7081, 11.0]
["2026-09-29T15:40:04.593294+00:00", "trade", 5.71, 625.0]
["2026-09-29T15:40:04.998282+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:40:04.999360+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:05.010837+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:07.929455+00:00", "trade", 5.7003, 4.0]
["2026-09-29T15:40:08.754049+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:08.949530+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:10.466465+00:00", "trade", 5.7105, 10.0]
["2026-09-29T15:40:10.467907+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:12.228465+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:12.671886+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:13.697557+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:13.699679+00:00", "trade", 5.715, 2.0]
["2026-09-29T15:40:13.797159+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:14.925579+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:14.925939+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:15.835259+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:15.835739+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:15.981204+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:15.981211+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:15.981485+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:16.001463+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:16.074206+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:16.612312+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:17.008442+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:17.190234+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:17.231616+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:17.481482+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:18.018624+00:00", "trade", 5.7005, 5.0]
["2026-09-29T15:40:19.247882+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:19.327506+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:19.853225+00:00", "trade", 5.7193, 15.0]
["2026-09-29T15:40:20.072866+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:20.072893+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:20.073396+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:20.151782+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:21.421678+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:21.450828+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:22.210153+00:00", "trade", 5.7022, 16.0]
["2026-09-29T15:40:23.291864+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:23.291870+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:23.292354+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:23.343363+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:23.347028+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:23.748410+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:23.887526+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:25.027689+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:26.777042+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:26.778186+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:26.873164+00:00", "trade", 5.718, 1.0]
["2026-09-29T15:40:27.143721+00:00", "trade", 5.7172, 2.0]
["2026-09-29T15:40:31.535513+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.537961+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.538033+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.563001+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.563294+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.566512+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.665208+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.885801+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.886199+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:31.888889+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:32.711262+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:32.711967+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:33.941397+00:00", "trade", 5.7109, 4.0]
["2026-09-29T15:40:34.030232+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:34.032236+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:34.125085+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:34.125566+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:34.272594+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:35.890307+00:00", "trade", 5.7024, 11.0]
["2026-09-29T15:40:35.978989+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:35.979473+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:36.589414+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:36.596859+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:36.705892+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:40:36.706715+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:37.080062+00:00", "trade", 5.715, 34.0]
["2026-09-29T15:40:37.692302+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:37.692824+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:37.794325+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:39.432438+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:39.435933+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:39.518688+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:39.519167+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:39.930310+00:00", "trade", 5.715, 17.0]
["2026-09-29T15:40:42.135878+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:42.136418+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:42.136872+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:42.136883+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:43.216227+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:46.164112+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:46.165704+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:46.169919+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:46.246956+00:00", "trade", 5.715, 10.0]
["2026-09-29T15:40:47.050313+00:00", "trade", 5.71, 43.0]
["2026-09-29T15:40:47.085951+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:47.086009+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:47.170578+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.165470+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.166130+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.166737+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.166743+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.167155+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.167367+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.168835+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.329169+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:49.430284+00:00", "trade", 5.7028, 100.0]
["2026-09-29T15:40:50.076930+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.077386+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.077409+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.077424+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.218454+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.219538+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.219925+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.219974+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.293069+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:50.978447+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:51.027866+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:51.521970+00:00", "trade", 5.7188, 168.0]
["2026-09-29T15:40:51.522334+00:00", "trade", 5.7188, 1.0]
["2026-09-29T15:40:51.524238+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:51.661604+00:00", "trade", 5.718, 1.0]
["2026-09-29T15:40:51.662377+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:53.851140+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:54.517231+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:54.517267+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:54.517731+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:54.518011+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:54.592122+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:54.633461+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:54.637151+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:54.732528+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:56.512271+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:56.512735+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:40:58.802356+00:00", "trade", 5.7127, 250.0]
["2026-09-29T15:40:58.803151+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:00.598268+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:00.598835+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:00.599298+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:00.772963+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:01.218097+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:01.274084+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:01.890777+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:01.891403+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:01.992360+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:02.418447+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:03.943399+00:00", "trade", 5.714, 3.0]
["2026-09-29T15:41:05.081445+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:41:05.082595+00:00", "trade", 5.715, 5.0]
["2026-09-29T15:41:06.651605+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:06.726933+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:07.479123+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:09.795326+00:00", "trade", 5.7083, 10.0]
["2026-09-29T15:41:10.192876+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:10.193339+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:12.197940+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:12.210140+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:12.210603+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:12.289399+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.009973+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.010168+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011415+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:41:13.011417+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:41:13.011418+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:41:13.011420+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:41:13.011422+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:41:13.011491+00:00", "trade", 5.71, 33.0]
["2026-09-29T15:41:13.011498+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:41:13.011501+00:00", "trade", 5.71, 5.0]
["2026-09-29T15:41:13.011513+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011520+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011527+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011540+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011556+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011563+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011569+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011577+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011585+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011705+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.011730+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011740+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011746+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011752+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011759+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011766+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011774+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011780+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011788+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011794+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011801+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011809+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:41:13.011809+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:41:13.011814+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011821+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011827+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011833+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011840+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011855+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:13.011859+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.012041+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.012132+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.012140+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.012147+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.012185+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.012290+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.012795+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.012991+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.013152+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.013223+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.013232+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.013245+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.013254+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.013264+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.013387+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.013631+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.014177+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.014235+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.014245+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.016251+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.016258+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.026843+00:00", "trade", 5.705, 20.0]
["2026-09-29T15:41:13.027619+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.033099+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.039826+00:00", "trade", 5.705, 2.0]
["2026-09-29T15:41:13.060238+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.286053+00:00", "trade", 5.705, 990.0]
["2026-09-29T15:41:13.286808+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.401773+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.402142+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.402172+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.402243+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.402298+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.402304+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.402579+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.402758+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.403199+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.407644+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:41:13.407702+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:41:13.407766+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:41:13.407830+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:41:13.408052+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:13.408333+00:00", "quote", 5.7, 5.72]
["2026-09-29T15:41:13.408345+00:00", "quote", 5.7, 5.72]
["2026-09-29T15:41:13.408409+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.408421+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.408468+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.408773+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.408781+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.408800+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.408836+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.408848+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.408872+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.409059+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.409255+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.409272+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.409290+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.409588+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.409603+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.410036+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.410491+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.410987+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.412298+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.412755+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:13.487588+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288086+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:41:14.288146+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288152+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288172+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288395+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288423+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288821+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288827+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288844+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288855+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.288900+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.293024+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.407923+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.408681+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.454147+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.454816+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.455306+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:14.614295+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:41:15.289132+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:15.289969+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:15.328557+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:15.352226+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:19.629490+00:00", "trade", 5.7106, 7.0]
["2026-09-29T15:41:19.727107+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:19.764554+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:19.803570+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:19.835625+00:00", "trade", 5.7096, 200.0]
["2026-09-29T15:41:20.031508+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:20.038050+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:21.015344+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:21.573671+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:21.977601+00:00", "trade", 5.719, 60.0]
["2026-09-29T15:41:22.839422+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:22.873084+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:24.263643+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:24.292612+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:25.057176+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:25.322105+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:26.668159+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:27.492441+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:27.601677+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:28.979574+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:29.139220+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:30.685321+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:30.758804+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:32.111406+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.058647+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.058772+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.058778+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.060802+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.060858+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.170026+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.222741+00:00", "trade", 5.715, 10.0]
["2026-09-29T15:41:33.222785+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.223489+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.223510+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.344216+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.344725+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.441794+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.442258+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.602437+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.602457+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:33.945398+00:00", "trade", 5.7087, 12.0]
["2026-09-29T15:41:36.118727+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:41:36.119064+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:41:36.119065+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:41:36.119110+00:00", "trade", 5.71, 5.0]
["2026-09-29T15:41:36.119127+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119139+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119146+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119152+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119159+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119166+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119173+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119186+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119193+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119200+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119321+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119329+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119359+00:00", "trade", 5.71, 150.0]
["2026-09-29T15:41:36.119375+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:41:36.119473+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.119489+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.119638+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.119758+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.119865+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.119984+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.120387+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.120799+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.121092+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:41:36.121137+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.121151+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.121241+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.121644+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.121758+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.121794+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.121807+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.123856+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.123864+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.219363+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.362531+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:36.362993+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.347029+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.351127+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.351389+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:41:38.352658+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.359836+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.365679+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.375170+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.383928+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.925145+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:38.925582+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:39.284847+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:39.363921+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:39.413987+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:39.414490+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:39.468036+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:40.059986+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:40.272241+00:00", "trade", 5.7, 25.0]
["2026-09-29T15:41:40.340880+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:40.343421+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:40.343871+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:40.636834+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:40.637287+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:40.637730+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:41.658912+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:41.817746+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:42.117349+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:42.117443+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:42.117880+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:42.231387+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:42.838199+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:42.838788+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:42.965512+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:42.965982+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:43.774455+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:43.774928+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:43.775400+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:43.901746+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:43.902822+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:43.904981+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.008685+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.227317+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.227887+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.227895+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.659948+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.665080+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.803166+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.964661+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.964718+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.970995+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.971469+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.971916+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.975816+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:44.991914+00:00", "trade", 5.704, 2.0]
["2026-09-29T15:41:45.070057+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:45.529609+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:45.532979+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:45.533509+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:45.533755+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:45.534209+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.195336+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.195343+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.195800+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.211907+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.214529+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.215050+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.391137+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.779175+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.782450+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.787903+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.791729+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.819006+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.863878+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.939667+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.981404+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:46.992671+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:47.131448+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:47.155682+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:47.156427+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:47.223247+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:47.561236+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:48.404930+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.119639+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.119662+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.313323+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.313339+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.313867+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.316308+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.316758+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.316824+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.355845+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:55.533786+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:56.586586+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:56.903938+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:58.471554+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:59.389603+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:41:59.390065+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:00.131942+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:00.442201+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:02.112025+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:42:02.112127+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:42:02.853815+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:02.930070+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:02.999737+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:03.947405+00:00", "trade", 5.7093, 2.0]
["2026-09-29T15:42:07.064170+00:00", "trade", 5.7062, 50.0]
["2026-09-29T15:42:10.391291+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.550732+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.551337+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.551464+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.551643+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.558210+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.806920+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.807397+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.807408+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.807843+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:10.807995+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:11.165902+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:11.328301+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:15.917275+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:15.926633+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:16.326780+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:16.654473+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:17.269863+00:00", "trade", 5.709, 400.0]
["2026-09-29T15:42:17.270682+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:17.415438+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:18.003320+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:18.162979+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:19.799347+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:22.355957+00:00", "trade", 5.7088, 1430.0]
["2026-09-29T15:42:22.356648+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:22.356760+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:22.357091+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:22.437049+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:23.358128+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:23.358543+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:24.936927+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:25.031181+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:25.082976+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:25.151812+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:25.855209+00:00", "trade", 5.705, 87.0]
["2026-09-29T15:42:26.699629+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:26.700192+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:26.701657+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:26.703085+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:26.786140+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:26.903798+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:26.907357+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:27.028953+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:27.029419+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:27.511756+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:27.512228+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:27.543234+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:27.543680+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:27.942843+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:28.859037+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:29.083657+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:29.320646+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:29.321151+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:30.062503+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:42:30.062614+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:30.792510+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:30.792961+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:30.968919+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:32.063133+00:00", "trade", 5.705, 100.0]
["2026-09-29T15:42:33.949449+00:00", "trade", 5.7083, 8.0]
["2026-09-29T15:42:35.933881+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:35.934296+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:35.934330+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:36.158007+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:38.320351+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:39.434719+00:00", "trade", 5.705, 5.0]
["2026-09-29T15:42:39.651058+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:39.651518+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:41.231366+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:45.934536+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:46.892934+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:46.893167+00:00", "trade", 5.705, 1.0]
["2026-09-29T15:42:46.893254+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:46.893265+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:46.893479+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:46.893853+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:47.565191+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:47.903552+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:52.352895+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:52.352911+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:52.385087+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:52.726262+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:52.881221+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:52.992226+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:53.005512+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:53.093837+00:00", "quote", 5.7, 5.71]
["2026-09-29T15:42:53.629867+00:00", "trade", 5.71, 50.0]
["2026-09-29T15:42:53.629868+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.629870+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:42:53.629872+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.629874+00:00", "trade", 5.71, 1000.0]
["2026-09-29T15:42:53.629875+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.629878+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.629888+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.629895+00:00", "trade", 5.71, 21.0]
["2026-09-29T15:42:53.629906+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:42:53.629966+00:00", "trade", 5.71, 60.0]
["2026-09-29T15:42:53.629972+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:42:53.629978+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.629979+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:42:53.629982+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:42:53.629985+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:42:53.629996+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:42:53.630006+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630020+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630034+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630040+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.630040+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630047+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630054+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630061+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630069+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630075+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630095+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630103+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630110+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630121+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630128+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630141+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630155+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630161+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630195+00:00", "quote", 5.71, 5.71]
["2026-09-29T15:42:53.630213+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.630214+00:00", "trade", 5.71, 2.0]
["2026-09-29T15:42:53.630246+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:42:53.630246+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.630246+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.630246+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:42:53.630248+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630255+00:00", "trade", 5.71, 500.0]
["2026-09-29T15:42:53.630255+00:00", "trade", 5.71, 100.0]
["2026-09-29T15:42:53.630256+00:00", "trade", 5.71, 200.0]
["2026-09-29T15:42:53.630256+00:00", "trade", 5.71, 322.0]
["2026-09-29T15:42:53.630293+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630343+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630433+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630437+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630444+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630451+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630476+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630490+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630520+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630528+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630541+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630545+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630558+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630565+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630626+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630693+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630718+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.630730+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.631146+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.631188+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.632032+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:42:53.632656+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.632740+00:00", "trade", 5.71, 14.0]
["2026-09-29T15:42:53.633142+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:53.635151+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:54.142370+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:42:54.142775+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:42:54.142775+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:42:54.142910+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:54.884200+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:54.889060+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:42:55.055573+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:43:00.321946+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:43:01.053036+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.055099+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.055138+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.057019+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.058153+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.117679+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.130929+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.131011+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.131078+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.131086+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.131292+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.250240+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:01.280011+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:02.360009+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:02.768124+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:02.917612+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:03.728383+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:03.951390+00:00", "trade", 5.7107, 23.0]
["2026-09-29T15:43:04.634843+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.711569+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.712092+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.712564+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.714700+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.733621+00:00", "trade", 5.715, 8.0]
["2026-09-29T15:43:04.734299+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.734311+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.734639+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.734758+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:04.770354+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.023616+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.325366+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.325525+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.325783+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.325991+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.326002+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.328152+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.328582+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.328603+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.376688+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.376718+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.377142+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.432557+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.481153+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.481170+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.481610+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:05.481621+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.287707+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.288455+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.288483+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.288496+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.517164+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.517182+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.517422+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.540590+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.615157+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.670472+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.670493+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:06.670743+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.291748+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.377570+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.378237+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.378256+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.378567+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.378648+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.378695+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.655901+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.655936+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.656146+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.656387+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.656394+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.656847+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.690106+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.690540+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.690991+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.756878+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.757615+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.757622+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.758283+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.782038+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.873624+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.874061+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.874074+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.874142+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.874606+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.907223+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:07.907660+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:08.152853+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:08.152892+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:08.153354+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:08.153363+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:08.153373+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:08.153388+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:08.272502+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:09.021279+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:09.021285+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:09.021397+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:09.021679+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:09.021754+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:09.137379+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.583513+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.599518+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:43:10.599561+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.600231+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.600263+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.600284+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.600295+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.600667+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.601134+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.614183+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:10.685619+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:11.099590+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:11.691328+00:00", "trade", 5.7081, 300.0]
["2026-09-29T15:43:13.554649+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.554800+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.554923+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.555122+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.557293+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.559404+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.559414+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.562260+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.562690+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.993635+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.993659+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:13.994208+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.003966+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.004824+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.060083+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.331906+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.332951+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.556451+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.556652+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.557168+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:14.604614+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:15.541923+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:15.546679+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:18.905029+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:18.905048+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:18.905513+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:18.905929+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:18.947268+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:19.070953+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:19.071612+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:19.071621+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:19.072053+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:20.115881+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:20.116338+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:20.116384+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:20.217302+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:21.432489+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:43:21.569725+00:00", "trade", 5.7082, 100.0]
["2026-09-29T15:43:21.625908+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:22.056948+00:00", "trade", 5.715, 30.0]
["2026-09-29T15:43:24.235044+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:24.235051+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:24.235572+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:24.238587+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:24.323824+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:25.210604+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:27.542900+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:27.543207+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:27.543219+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:27.685951+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:27.842283+00:00", "trade", 5.7199, 110.0]
["2026-09-29T15:43:28.646792+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:28.647258+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:28.759140+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:28.782824+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:30.175462+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:30.851764+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:30.876392+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:30.930163+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:30.930688+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.051487+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.051845+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.051879+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.052110+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.122456+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.122474+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.122482+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.187874+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.187895+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.188353+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:31.296192+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:32.879768+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:32.946345+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.322635+00:00", "trade", 5.7157, 144.0]
["2026-09-29T15:43:33.323410+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.323460+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.323586+00:00", "trade", 5.72, 2.0]
["2026-09-29T15:43:33.324370+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.331001+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.343374+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.453393+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.453853+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.600793+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.625117+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.636322+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.817772+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:33.953402+00:00", "trade", 5.7183, 2.0]
["2026-09-29T15:43:34.281099+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:34.283506+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:34.452585+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:36.487301+00:00", "trade", 5.7095, 20.0]
["2026-09-29T15:43:36.488126+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:36.488598+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:36.488613+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:36.571615+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:36.593996+00:00", "trade", 5.715, 10.0]
["2026-09-29T15:43:37.192955+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:37.193474+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:37.788860+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:38.092337+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:38.092794+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:39.201727+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:43.884981+00:00", "trade", 5.715, 1.0]
["2026-09-29T15:43:44.971005+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:45.015856+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:45.016315+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:46.223646+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:46.354247+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:46.694311+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:47.302650+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:47.728892+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:48.578681+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:48.579149+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:51.391058+00:00", "trade", 5.7103, 26.0]
["2026-09-29T15:43:51.557312+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:51.676487+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:55.552465+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:58.736304+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:58.736770+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:58.773440+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:43:58.876444+00:00", "trade", 5.715, 500.0]
["2026-09-29T15:43:58.884401+00:00", "trade", 5.715, 300.0]
["2026-09-29T15:44:03.075703+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:03.085840+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:03.086286+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:03.955405+00:00", "trade", 5.7149, 4.0]
["2026-09-29T15:44:05.018020+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:05.088984+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:05.191835+00:00", "trade", 5.715, 5.0]
["2026-09-29T15:44:05.638160+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:07.064204+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:07.064223+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:07.064399+00:00", "trade", 5.7111, 1.0]
["2026-09-29T15:44:07.064663+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:07.065111+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:07.751483+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.546555+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.547239+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.547354+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.547808+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.547986+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.562229+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.620562+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.690155+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.690163+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.690178+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:08.690222+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:09.529805+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:09.646584+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:10.504286+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:10.577095+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.826637+00:00", "trade", 5.71, 1.0]
["2026-09-29T15:44:11.827053+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.827117+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.828694+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.829144+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.908227+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.937816+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.937830+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.937918+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.938365+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.983758+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:11.984628+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:12.277985+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:12.453160+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:12.590579+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:12.590603+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:12.590657+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.749756+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.749776+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.749783+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.749805+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.749835+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.750052+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.750233+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.754720+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.793754+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:14.836917+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:16.649234+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:17.637673+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:18.463097+00:00", "trade", 5.715, 10.0]
["2026-09-29T15:44:20.022039+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:21.060562+00:00", "trade", 5.715, 40.0]
["2026-09-29T15:44:21.747663+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:21.748120+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:24.991083+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:24.993422+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:29.422217+00:00", "trade", 5.715, 3.0]
["2026-09-29T15:44:29.422583+00:00", "trade", 5.715, 1.0]
["2026-09-29T15:44:29.423266+00:00", "trade", 5.72, 57.0]
["2026-09-29T15:44:31.914008+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:31.914464+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:33.957397+00:00", "trade", 5.7174, 1.0]
["2026-09-29T15:44:34.029796+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:36.609367+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:36.610201+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:36.806388+00:00", "trade", 5.7186, 1.0]
["2026-09-29T15:44:38.008234+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:38.308560+00:00", "trade", 5.715, 10.0]
["2026-09-29T15:44:39.161537+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:39.161988+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:39.220139+00:00", "trade", 5.715, 5.0]
["2026-09-29T15:44:40.116123+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.116552+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.116617+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.306597+00:00", "trade", 5.715, 50.0]
["2026-09-29T15:44:40.448971+00:00", "trade", 5.72, 5.0]
["2026-09-29T15:44:40.448979+00:00", "trade", 5.72, 5.0]
["2026-09-29T15:44:40.449392+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449441+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449466+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449495+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449522+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449543+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449570+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449642+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449648+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.449993+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.450067+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:44:40.450068+00:00", "trade", 5.72, 5.0]
["2026-09-29T15:44:40.450070+00:00", "trade", 5.72, 10.0]
["2026-09-29T15:44:40.450071+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450106+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.450373+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450398+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450577+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:40.450628+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450633+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450635+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450642+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450648+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450649+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450652+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450652+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450652+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:44:40.450652+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450656+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450656+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450660+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:44:40.450670+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450678+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450685+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450691+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450705+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450711+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450718+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450726+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450726+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:40.450726+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.450727+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:40.450737+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.450755+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.450761+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.450768+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.450784+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.450924+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.450949+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.450995+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.451297+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.451316+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.451433+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.451470+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.451687+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.451706+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.452530+00:00", "trade", 5.725, 4.0]
["2026-09-29T15:44:40.452716+00:00", "trade", 5.725, 69.0]
["2026-09-29T15:44:40.452784+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:40.500146+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:42.205559+00:00", "trade", 5.7105, 100.0]
["2026-09-29T15:44:47.667593+00:00", "trade", 5.7231, 100.0]
["2026-09-29T15:44:50.479601+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:50.480052+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:50.828911+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:50.829376+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:50.872286+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:51.602990+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:52.971272+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:52.971781+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:52.971805+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:52.972681+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:52.973150+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:52.974458+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:53.000988+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.601538+00:00", "trade", 5.725, 100.0]
["2026-09-29T15:44:55.601989+00:00", "trade", 5.725, 100.0]
["2026-09-29T15:44:55.602134+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.602272+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.602282+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.602299+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.602567+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.604980+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.606478+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.606630+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.608790+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.613405+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.626645+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.626789+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.626895+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.627315+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.629766+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.629984+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.629999+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.636228+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.636667+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.649120+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.649136+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.649170+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.649322+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.649765+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.659295+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:44:55.672868+00:00", "trade", 5.72, 50.0]
["2026-09-29T15:44:55.672870+00:00", "trade", 5.72, 54.0]
["2026-09-29T15:44:55.672872+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:44:55.672873+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:55.672876+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:44:55.672909+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672916+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672923+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672930+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672937+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672944+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672946+00:00", "trade", 5.72, 5.0]
["2026-09-29T15:44:55.672951+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672958+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672966+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.672973+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.673000+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.673013+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.673027+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.673112+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.673119+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.673126+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:44:55.673148+00:00", "trade", 5.72, 7.0]
["2026-09-29T15:44:55.673285+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673338+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673606+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673619+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673631+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673660+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673715+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673834+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673851+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673872+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673884+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.673908+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.674174+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.674313+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.674413+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.675382+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.675401+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:55.699322+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:56.090257+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:44:58.203152+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:00.068021+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:03.959398+00:00", "trade", 5.7205, 13.0]
["2026-09-29T15:45:05.165870+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:05.166334+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:05.166350+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:05.209891+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:05.394332+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:05.394817+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:07.154082+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:08.107541+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:08.107769+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:08.108225+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:08.108235+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:08.142041+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:08.142484+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:09.169583+00:00", "trade", 5.7204, 8.0]
["2026-09-29T15:45:09.170305+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:09.249347+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:09.560732+00:00", "trade", 5.714, 11.0]
["2026-09-29T15:45:10.324675+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:10.324967+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.555856+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.557296+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.572479+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.573002+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.573010+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.573052+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.573079+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.573506+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.573530+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.793359+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:11.794162+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:14.009024+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:14.009031+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:14.009515+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:14.009967+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:14.285136+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:14.285261+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:14.285697+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:16.506483+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:17.746258+00:00", "trade", 5.7162, 100.0]
["2026-09-29T15:45:18.027039+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.027498+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.027511+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.135498+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.135632+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.135722+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.501717+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.501805+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.541494+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.542921+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:18.770166+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.125631+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.259484+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.259520+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.259943+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.259955+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.259971+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.260677+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.327201+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.327381+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.327535+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.327713+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.327735+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.327775+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.327809+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.328277+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:19.354121+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.345045+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.345556+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.347488+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.347935+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.488576+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.489038+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.489354+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.489422+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.489802+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.489887+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.490345+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.490839+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.635712+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.635721+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.635781+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.653502+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:20.656560+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:21.016048+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:21.205300+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:21.310357+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:21.503531+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:21.699211+00:00", "trade", 5.72, 45.0]
["2026-09-29T15:45:22.200945+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.201739+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.213661+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.216321+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.217150+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.217175+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.217619+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.261054+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.262842+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.264225+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.451091+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.454504+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.847298+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:22.957164+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:23.221159+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:23.791246+00:00", "trade", 5.7172, 7.0]
["2026-09-29T15:45:23.812314+00:00", "trade", 5.7172, 1.0]
["2026-09-29T15:45:24.416523+00:00", "trade", 5.715, 10.0]
["2026-09-29T15:45:25.056820+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:25.057270+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:25.169191+00:00", "trade", 5.7189, 2.0]
["2026-09-29T15:45:25.373939+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:25.374408+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:25.784439+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:25.786821+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:25.787315+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:28.362038+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:30.125916+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:30.126501+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:30.127151+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:30.480964+00:00", "trade", 5.7199, 4.0]
["2026-09-29T15:45:30.481762+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:30.509677+00:00", "trade", 5.7199, 1.0]
["2026-09-29T15:45:31.144129+00:00", "trade", 5.7172, 1.0]
["2026-09-29T15:45:31.423013+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:31.423523+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:33.961400+00:00", "trade", 5.7171, 1.0]
["2026-09-29T15:45:34.392426+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:34.392432+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:34.394484+00:00", "trade", 5.72, 250.0]
["2026-09-29T15:45:34.625443+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:34.912581+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:34.913040+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:34.913467+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:35.056665+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:35.056708+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:35.098080+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:35.098089+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:35.098531+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:35.268587+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:35.269051+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:36.172662+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:36.516031+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:37.132848+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:37.134028+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:37.384033+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:37.384569+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:37.687722+00:00", "trade", 5.7128, 90.0]
["2026-09-29T15:45:37.688529+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:38.565907+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.253323+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.253787+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.253798+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.254249+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.325376+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.325834+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.326405+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.326843+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.896926+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:39.908610+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:40.009768+00:00", "trade", 5.71, 1713.0]
["2026-09-29T15:45:40.010530+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:40.126141+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:40.126603+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.420859+00:00", "trade", 5.715, 500.0]
["2026-09-29T15:45:44.441051+00:00", "trade", 5.719, 1.0]
["2026-09-29T15:45:44.441114+00:00", "trade", 5.719, 1.0]
["2026-09-29T15:45:44.441178+00:00", "trade", 5.719, 1.0]
["2026-09-29T15:45:44.441240+00:00", "trade", 5.719, 1.0]
["2026-09-29T15:45:44.441300+00:00", "trade", 5.719, 1.0]
["2026-09-29T15:45:44.441357+00:00", "trade", 5.719, 20.0]
["2026-09-29T15:45:44.441424+00:00", "trade", 5.719, 24.0]
["2026-09-29T15:45:44.441482+00:00", "trade", 5.719, 1.0]
["2026-09-29T15:45:44.441558+00:00", "trade", 5.719, 1448.0]
["2026-09-29T15:45:44.441611+00:00", "trade", 5.719, 24.0]
["2026-09-29T15:45:44.441672+00:00", "trade", 5.719, 31.0]
["2026-09-29T15:45:44.441749+00:00", "trade", 5.719, 36.0]
["2026-09-29T15:45:44.441821+00:00", "trade", 5.719, 25.0]
["2026-09-29T15:45:44.441888+00:00", "trade", 5.719, 25.0]
["2026-09-29T15:45:44.441955+00:00", "trade", 5.719, 2.0]
["2026-09-29T15:45:44.442034+00:00", "trade", 5.719, 1.0]
["2026-09-29T15:45:44.442096+00:00", "trade", 5.719, 1.0]
["2026-09-29T15:45:44.442165+00:00", "trade", 5.719, 100.0]
["2026-09-29T15:45:44.442271+00:00", "trade", 5.716, 100.0]
["2026-09-29T15:45:44.442343+00:00", "trade", 5.716, 100.0]
["2026-09-29T15:45:44.442411+00:00", "trade", 5.716, 100.0]
["2026-09-29T15:45:44.442484+00:00", "trade", 5.716, 100.0]
["2026-09-29T15:45:44.442603+00:00", "trade", 5.716, 100.0]
["2026-09-29T15:45:44.442908+00:00", "trade", 5.716, 100.0]
["2026-09-29T15:45:44.443377+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.443659+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.443830+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.443843+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.475941+00:00", "trade", 5.72, 2400.0]
["2026-09-29T15:45:44.475963+00:00", "trade", 5.72, 4700.0]
["2026-09-29T15:45:44.476045+00:00", "trade", 5.72, 362.0]
["2026-09-29T15:45:44.476578+00:00", "trade", 5.718, 60.0]
["2026-09-29T15:45:44.476702+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.476722+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.476758+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.477180+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.477687+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.477694+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.523960+00:00", "trade", 5.715, 100.0]
["2026-09-29T15:45:44.524378+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.524434+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.524476+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.524676+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.524924+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.525021+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.526009+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.526012+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.526460+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.526469+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.526523+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.526535+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.544601+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:45:44.544608+00:00", "trade", 5.72, 60.0]
["2026-09-29T15:45:44.544608+00:00", "trade", 5.72, 50.0]
["2026-09-29T15:45:44.544609+00:00", "trade", 5.72, 40.0]
["2026-09-29T15:45:44.544610+00:00", "trade", 5.72, 300.0]
["2026-09-29T15:45:44.544613+00:00", "trade", 5.72, 20.0]
["2026-09-29T15:45:44.544613+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.544616+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.544626+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.544681+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.544851+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.544858+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.544862+00:00", "trade", 5.72, 29.0]
["2026-09-29T15:45:44.544875+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.544881+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.544937+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.544946+00:00", "trade", 5.72, 575.0]
["2026-09-29T15:45:44.544951+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.544954+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.544956+00:00", "trade", 5.72, 300.0]
["2026-09-29T15:45:44.544956+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.544957+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.544961+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.544962+00:00", "trade", 5.72, 825.0]
["2026-09-29T15:45:44.544967+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545007+00:00", "trade", 5.72, 83.0]
["2026-09-29T15:45:44.545075+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545096+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545106+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545108+00:00", "trade", 5.72, 146.0]
["2026-09-29T15:45:44.545115+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545131+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545261+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545285+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545297+00:00", "trade", 5.715, 200.0]
["2026-09-29T15:45:44.545316+00:00", "trade", 5.72, 103.0]
["2026-09-29T15:45:44.545496+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.545918+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.546007+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.546207+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.546666+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.546680+00:00", "trade", 5.72, 300.0]
["2026-09-29T15:45:44.546862+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.548270+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.548429+00:00", "trade", 5.72, 1800.0]
["2026-09-29T15:45:44.548902+00:00", "trade", 5.7185, 500.0]
["2026-09-29T15:45:44.549134+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.549373+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.549949+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.550361+00:00", "trade", 5.72, 16.0]
["2026-09-29T15:45:44.550402+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.560302+00:00", "trade", 5.72, 11.0]
["2026-09-29T15:45:44.561052+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.583866+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.584336+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.608796+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.608797+00:00", "trade", 5.72, 83.0]
["2026-09-29T15:45:44.608797+00:00", "trade", 5.72, 17.0]
["2026-09-29T15:45:44.609151+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.609160+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:45:44.609166+00:00", "trade", 5.72, 900.0]
["2026-09-29T15:45:44.609176+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.609179+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.609226+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.609238+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.609304+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.609379+00:00", "trade", 5.72, 10.0]
["2026-09-29T15:45:44.609785+00:00", "trade", 5.7197, 44.0]
["2026-09-29T15:45:44.613300+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.618214+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.618215+00:00", "trade", 5.72, 146.0]
["2026-09-29T15:45:44.618217+00:00", "trade", 5.72, 103.0]
["2026-09-29T15:45:44.618222+00:00", "quote", 5.71, 5.73]
["2026-09-29T15:45:44.618234+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618242+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618248+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618254+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618268+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618274+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618281+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618287+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618294+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618300+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618306+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618313+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618319+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618326+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618340+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618643+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618647+00:00", "trade", 5.725, 13.0]
["2026-09-29T15:45:44.618932+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618939+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618953+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618963+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618973+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.618990+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.619005+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.619381+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.619424+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.620091+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.626156+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.637536+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.651311+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.655946+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.655957+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.726675+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.737386+00:00", "trade", 5.72, 50.0]
["2026-09-29T15:45:44.737388+00:00", "trade", 5.72, 270.0]
["2026-09-29T15:45:44.737388+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737394+00:00", "trade", 5.72, 30.0]
["2026-09-29T15:45:44.737410+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737417+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.737422+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.737424+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.737424+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737430+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737437+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737444+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737451+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737458+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737464+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737471+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737481+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737487+00:00", "trade", 5.725, 87.0]
["2026-09-29T15:45:44.737487+00:00", "trade", 5.725, 100.0]
["2026-09-29T15:45:44.737488+00:00", "trade", 5.725, 100.0]
["2026-09-29T15:45:44.737488+00:00", "trade", 5.725, 100.0]
["2026-09-29T15:45:44.737490+00:00", "trade", 5.72, 13.0]
["2026-09-29T15:45:44.737494+00:00", "trade", 5.72, 4825.0]
["2026-09-29T15:45:44.737507+00:00", "trade", 5.72, 90.0]
["2026-09-29T15:45:44.737512+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.737525+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737533+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737541+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737548+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737553+00:00", "trade", 5.72, 875.0]
["2026-09-29T15:45:44.737554+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737561+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737568+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737575+00:00", "trade", 5.72, 800.0]
["2026-09-29T15:45:44.737581+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737586+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.737586+00:00", "trade", 5.72, 723.0]
["2026-09-29T15:45:44.737588+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737624+00:00", "trade", 5.72, 77.0]
["2026-09-29T15:45:44.737625+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737650+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737656+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737666+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737673+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737684+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737691+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737727+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:45:44.737727+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:45:44.737728+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:45:44.737728+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.737729+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.737729+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:45:44.737729+00:00", "trade", 5.72, 1600.0]
["2026-09-29T15:45:44.737729+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737733+00:00", "trade", 5.72, 5823.0]
["2026-09-29T15:45:44.737735+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737742+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737764+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.737774+00:00", "trade", 5.72, 1577.0]
["2026-09-29T15:45:44.737775+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737778+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737785+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737792+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737842+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737907+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737915+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737938+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737951+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737958+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737981+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737990+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.737993+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.738024+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.738065+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.738175+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.738183+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.738196+00:00", "trade", 5.7202, 41.0]
["2026-09-29T15:45:44.738305+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.738386+00:00", "trade", 5.72, 47.0]
["2026-09-29T15:45:44.738605+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.739330+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.741270+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.741318+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.741357+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.741370+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.741394+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:45:44.745110+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.753422+00:00", "quote", 5.71, 5.72]
["2026-09-29T15:45:44.768814+00:00", "trade", 5.715, 96.0]
["2026-09-29T15:45:44.797358+00:00", "trade", 5.715, 6900.0]
["2026-09-29T15:45:44.797835+00:00", "trade", 5.715, 6900.0]
["2026-09-29T15:45:44.797969+00:00", "trade", 5.7161, 45.0]
["2026-09-29T15:45:44.798522+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.798531+00:00", "trade", 5.72, 200.0]
["2026-09-29T15:45:44.802025+00:00", "trade", 5.72, 300.0]
["2026-09-29T15:45:44.802026+00:00", "trade", 5.72, 50.0]
["2026-09-29T15:45:44.802099+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802105+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802112+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802119+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802125+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802132+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802139+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802146+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802152+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802275+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802281+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802288+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802300+00:00", "trade", 5.72, 13.0]
["2026-09-29T15:45:44.802301+00:00", "trade", 5.72, 1.0]
["2026-09-29T15:45:44.802302+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.802302+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802303+00:00", "trade", 5.72, 12.0]
["2026-09-29T15:45:44.802305+00:00", "trade", 5.72, 13.0]
["2026-09-29T15:45:44.802306+00:00", "trade", 5.72, 42.0]
["2026-09-29T15:45:44.802307+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.802316+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802323+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.802323+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802324+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:45:44.802326+00:00", "trade", 5.73, 44.0]
["2026-09-29T15:45:44.802329+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802334+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.802370+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802383+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802397+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802398+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.802398+00:00", "trade", 5.73, 500.0]
["2026-09-29T15:45:44.802404+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802419+00:00", "quote", 5.72, 5.72]
["2026-09-29T15:45:44.802420+00:00", "quote", 5.73, 5.72]
["2026-09-29T15:45:44.802423+00:00", "trade", 5.72, 2.0]
["2026-09-29T15:45:44.802487+00:00", "trade", 5.72, 2.0]
["2026-09-29T15:45:44.802539+00:00", "trade", 5.72, 12.0]
["2026-09-29T15:45:44.802540+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.802551+00:00", "trade", 5.72, 2.0]
["2026-09-29T15:45:44.802581+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802582+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.802584+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802613+00:00", "trade", 5.72, 2.0]
["2026-09-29T15:45:44.802666+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802675+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802677+00:00", "trade", 5.72, 2.0]
["2026-09-29T15:45:44.802694+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802698+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802761+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.802762+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.802763+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802768+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.802770+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.802770+00:00", "trade", 5.73, 78.0]
["2026-09-29T15:45:44.802770+00:00", "trade", 5.73, 8.0]
["2026-09-29T15:45:44.802808+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802817+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802824+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802830+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802845+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802916+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.802977+00:00", "trade", 5.716, 40.0]
["2026-09-29T15:45:44.803033+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.803046+00:00", "trade", 5.73, 400.0]
["2026-09-29T15:45:44.803055+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.803063+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.803068+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.803069+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.803073+00:00", "trade", 5.73, 700.0]
["2026-09-29T15:45:44.803077+00:00", "trade", 5.73, 300.0]
["2026-09-29T15:45:44.803084+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.803089+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.803094+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.803100+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803116+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:45:44.803116+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803140+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803156+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803270+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803313+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803338+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803360+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803367+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803423+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803474+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803532+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803547+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803579+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803592+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803628+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803774+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803794+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.803796+00:00", "trade", 5.73, 900.0]
["2026-09-29T15:45:44.803863+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.804235+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.804733+00:00", "trade", 5.735, 248.0]
["2026-09-29T15:45:44.804735+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:45:44.804736+00:00", "trade", 5.73, 252.0]
["2026-09-29T15:45:44.804798+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.805327+00:00", "trade", 5.735, 25.0]
["2026-09-29T15:45:44.805564+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:45:44.805622+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:45:44.805671+00:00", "trade", 5.735, 200.0]
["2026-09-29T15:45:44.805824+00:00", "trade", 5.735, 262.0]
["2026-09-29T15:45:44.805826+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:44.805826+00:00", "trade", 5.73, 38.0]
["2026-09-29T15:45:44.805875+00:00", "trade", 5.735, 262.0]
["2026-09-29T15:45:44.805876+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.805876+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.805877+00:00", "trade", 5.73, 38.0]
["2026-09-29T15:45:44.806092+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.806101+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:44.806101+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.806104+00:00", "trade", 5.73, 800.0]
["2026-09-29T15:45:44.806169+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.806175+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.806724+00:00", "trade", 5.7306, 42.0]
["2026-09-29T15:45:44.807539+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.807563+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.807570+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.808262+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.814046+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.834265+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.834304+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.834310+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.837213+00:00", "trade", 5.74, 300.0]
["2026-09-29T15:45:44.837245+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:45:44.837427+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:45:44.914948+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.941380+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:44.942038+00:00", "trade", 5.73, 44.0]
["2026-09-29T15:45:44.942039+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:45:44.942040+00:00", "trade", 5.73, 700.0]
["2026-09-29T15:45:44.942066+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942073+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942080+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942086+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942093+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942100+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942106+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942114+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942121+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:44.942133+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942140+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942147+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942153+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942155+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942161+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942168+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942174+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942180+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942186+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942193+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942199+00:00", "trade", 5.73, 62.0]
["2026-09-29T15:45:44.942200+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942201+00:00", "trade", 5.73, 5.0]
["2026-09-29T15:45:44.942210+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:45:44.942210+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942213+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942217+00:00", "trade", 5.73, 25.0]
["2026-09-29T15:45:44.942220+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942234+00:00", "trade", 5.735, 200.0]
["2026-09-29T15:45:44.942234+00:00", "trade", 5.735, 50.0]
["2026-09-29T15:45:44.942240+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942254+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942274+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:44.942279+00:00", "trade", 5.73, 162.0]
["2026-09-29T15:45:44.942280+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942331+00:00", "trade", 5.73, 42.0]
["2026-09-29T15:45:44.942429+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942530+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942602+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942608+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942632+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942694+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942781+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942797+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942966+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942984+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.942996+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.943046+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.943122+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.943248+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.943416+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.943990+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.957021+00:00", "trade", 5.725, 200.0]
["2026-09-29T15:45:44.957916+00:00", "trade", 5.725, 200.0]
["2026-09-29T15:45:44.957917+00:00", "trade", 5.725, 200.0]
["2026-09-29T15:45:44.958266+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.958278+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.958306+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.958354+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.958360+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.958536+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.965623+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.983900+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.984490+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.984644+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.987887+00:00", "trade", 5.725, 248.0]
["2026-09-29T15:45:44.987907+00:00", "trade", 5.725, 200.0]
["2026-09-29T15:45:44.988422+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.988432+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:44.988870+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.011856+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.039474+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.047902+00:00", "trade", 5.72, 100.0]
["2026-09-29T15:45:45.048651+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.048673+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.048681+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.048700+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.048935+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.048954+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.048993+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.051496+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.051515+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.051559+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.057046+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.057501+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.061734+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.072651+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.073100+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.154676+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:45:45.155459+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.155988+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:45.247724+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:46.017419+00:00", "trade", 5.725, 100.0]
["2026-09-29T15:45:46.017420+00:00", "trade", 5.725, 1.0]
["2026-09-29T15:45:46.017422+00:00", "trade", 5.725, 1.0]
["2026-09-29T15:45:46.018130+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:46.018591+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:46.658457+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:48.600768+00:00", "trade", 5.72, 34.0]
["2026-09-29T15:45:49.519226+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:49.643902+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:49.644361+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:51.175546+00:00", "trade", 5.73, 700.0]
["2026-09-29T15:45:51.176238+00:00", "trade", 5.73, 2.0]
["2026-09-29T15:45:51.176302+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:45:51.176626+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:51.176997+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:51.177027+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:51.177483+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:51.177490+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:51.177942+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:45:51.180417+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:45:51.180498+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180505+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180512+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180519+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180525+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180540+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180553+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180572+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180813+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180883+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180890+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180926+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:45:51.180986+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:45:51.180987+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:45:51.180987+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181081+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181137+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181144+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181161+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181194+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181207+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181237+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181257+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181265+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181312+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181424+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.181675+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.200952+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:51.219976+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:52.597481+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:52.728038+00:00", "trade", 5.7307, 34.0]
["2026-09-29T15:45:53.585049+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585076+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585301+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585460+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585484+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585487+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585508+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585545+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585635+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585783+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585826+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585842+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585866+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585867+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585891+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.585934+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.586347+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.586365+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.586427+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.599375+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.600336+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.665129+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.721502+00:00", "trade", 5.73, 45.0]
["2026-09-29T15:45:53.721502+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.721560+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:53.721982+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:54.652882+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:54.653361+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:54.660862+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:54.664181+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:54.678116+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:54.959611+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:54.960551+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:56.874473+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:56.875152+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.339402+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.427239+00:00", "trade", 5.73, 5.0]
["2026-09-29T15:45:58.428235+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.821564+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.822304+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.822600+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.825658+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.879203+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.880126+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:45:58.966465+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.011666+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.012381+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.433930+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:46:00.434153+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434198+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434215+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434308+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434315+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434429+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434595+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434657+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434799+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434812+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434884+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.434895+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.437415+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.445292+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.455270+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.456755+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.511692+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:00.515144+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.027546+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.109573+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.110086+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.110097+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.110465+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.110548+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.112439+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.112882+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.414148+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.483287+00:00", "trade", 5.73, 10.0]
["2026-09-29T15:46:01.484099+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.486647+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.511546+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.573232+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.821576+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.837778+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:01.886017+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:02.938138+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:03.078914+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:03.919605+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:46:04.711373+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:04.711825+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:04.726071+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:04.726531+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:04.968808+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:04.968848+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:04.969267+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.104963+00:00", "trade", 5.735, 1040.0]
["2026-09-29T15:46:05.105647+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.105755+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.105942+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.105964+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.106382+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.106399+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.108682+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.109135+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:05.164731+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:06.122739+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:06.123198+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:06.282651+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:46:06.283039+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:07.105604+00:00", "trade", 5.735, 12.0]
["2026-09-29T15:46:07.157471+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:07.301003+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:07.301462+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:08.268235+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:08.268701+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:08.269425+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:08.272968+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:08.379150+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:08.379588+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:08.778995+00:00", "trade", 5.7371, 69.0]
["2026-09-29T15:46:08.779690+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:08.780150+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.344580+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.344601+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.345026+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.345033+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.345547+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.345558+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.346015+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.346024+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.377094+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.377524+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.433514+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:09.453140+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:10.110884+00:00", "trade", 5.7148, 24.0]
["2026-09-29T15:46:10.353492+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:10.353928+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:11.012883+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:11.013258+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:11.042174+00:00", "trade", 5.735, 55.0]
["2026-09-29T15:46:11.042938+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:12.310022+00:00", "trade", 5.7148, 100.0]
["2026-09-29T15:46:12.713823+00:00", "trade", 5.735, 50.0]
["2026-09-29T15:46:12.714842+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:12.715298+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:12.715305+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:12.715786+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:12.716239+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:13.381323+00:00", "trade", 5.735, 500.0]
["2026-09-29T15:46:13.382447+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:46:13.383253+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:14.808401+00:00", "trade", 5.7315, 34.0]
["2026-09-29T15:46:15.443206+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:15.443232+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:15.443411+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:15.443728+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:15.443769+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:15.443872+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:15.566820+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:16.194283+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:16.417028+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:16.449960+00:00", "trade", 5.7149, 100.0]
["2026-09-29T15:46:16.805007+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:16.805353+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:16.805465+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:16.894639+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:16.895134+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.860549+00:00", "trade", 5.735, 60.0]
["2026-09-29T15:46:17.896428+00:00", "trade", 5.734, 716.0]
["2026-09-29T15:46:17.922330+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.930205+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.930230+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.930617+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.930649+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.930679+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.931068+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.942988+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:17.943438+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.024156+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.029706+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.035858+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.099061+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.099529+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.105986+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.106752+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.107211+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.152201+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.152218+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.152661+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.428260+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:18.428713+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:19.042842+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:19.331979+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:19.969937+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:46:20.651459+00:00", "trade", 5.7212, 8.0]
["2026-09-29T15:46:20.707028+00:00", "trade", 5.735, 10.0]
["2026-09-29T15:46:20.998484+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:46:21.767088+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:21.767615+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:21.818761+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:21.819227+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:21.932092+00:00", "trade", 5.735, 30.0]
["2026-09-29T15:46:22.123493+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:22.123936+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.827609+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.967528+00:00", "trade", 5.735, 30.0]
["2026-09-29T15:46:23.967969+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.968054+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.968313+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.968422+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.968507+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.968518+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.989874+00:00", "trade", 5.715, 300.0]
["2026-09-29T15:46:23.989932+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.990605+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:23.990671+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.101872+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.102338+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.345487+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.346669+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.346856+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.450191+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.558156+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.646746+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.985147+00:00", "trade", 5.735, 30.0]
["2026-09-29T15:46:24.985894+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.986348+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:24.999598+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:25.534189+00:00", "trade", 5.735, 50.0]
["2026-09-29T15:46:25.568923+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:25.569771+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:25.569782+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:25.589298+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:25.633460+00:00", "trade", 5.7312, 200.0]
["2026-09-29T15:46:25.634453+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:25.731837+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.468437+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.468910+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.469219+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.469363+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.469662+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974053+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:46:26.974054+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:46:26.974135+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:46:26.974136+00:00", "trade", 5.73, 454.0]
["2026-09-29T15:46:26.974163+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974171+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974177+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974183+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974190+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974196+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974203+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974210+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974217+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974358+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974364+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974379+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974394+00:00", "trade", 5.73, 6.0]
["2026-09-29T15:46:26.974394+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974396+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:46:26.974399+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:46:26.974401+00:00", "trade", 5.73, 458.0]
["2026-09-29T15:46:26.974401+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974402+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974408+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:26.974414+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974421+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974428+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974434+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974438+00:00", "trade", 5.735, 24.0]
["2026-09-29T15:46:26.974440+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974455+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974461+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974467+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974473+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974479+00:00", "trade", 5.735, 5.0]
["2026-09-29T15:46:26.974495+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974508+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974514+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974520+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:26.974522+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974527+00:00", "trade", 5.735, 71.0]
["2026-09-29T15:46:26.974527+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:46:26.974527+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974550+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974574+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974648+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974702+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974728+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974848+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974880+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974892+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.974993+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975001+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975079+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975101+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975112+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975138+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975234+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975398+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975514+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.975749+00:00", "trade", 5.73, 300.0]
["2026-09-29T15:46:26.977172+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.978906+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.979386+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.982877+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:26.990157+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:46:27.001119+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:27.074979+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:27.088323+00:00", "trade", 5.725, 48.0]
["2026-09-29T15:46:27.369037+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:27.540301+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:27.825067+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:27.825575+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:28.634760+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:34.139739+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:34.301398+00:00", "trade", 5.724, 21.0]
["2026-09-29T15:46:34.301760+00:00", "trade", 5.724, 1.0]
["2026-09-29T15:46:34.303646+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:34.304196+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:34.439865+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:34.526148+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:34.624689+00:00", "trade", 5.73, 5.0]
["2026-09-29T15:46:34.625167+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:34.629346+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:37.128590+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:38.175854+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:38.176420+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.076147+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.076206+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.076309+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.114302+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.114488+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.114535+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.114573+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.114933+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.114945+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.115084+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.141565+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:42.141994+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:43.948418+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:43.949526+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:44.533778+00:00", "trade", 5.73, 1700.0]
["2026-09-29T15:46:44.810448+00:00", "trade", 5.731, 25.0]
["2026-09-29T15:46:45.776249+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:45.776739+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:46.142489+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:46:46.592455+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:46:46.592532+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592539+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592553+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592567+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592580+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592588+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592594+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592600+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592607+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592681+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:46:46.592682+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:46:46.592682+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:46:46.592682+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.592944+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.592952+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.593002+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.593036+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.593047+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.593065+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.593086+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.593122+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.593267+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.593300+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.594200+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.599156+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.601989+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.625106+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.625773+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.646222+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.869905+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:46.989108+00:00", "trade", 5.735, 200.0]
["2026-09-29T15:46:47.066367+00:00", "trade", 5.735, 45.0]
["2026-09-29T15:46:47.067071+00:00", "trade", 5.735, 45.0]
["2026-09-29T15:46:47.068285+00:00", "trade", 5.735, 45.0]
["2026-09-29T15:46:47.068498+00:00", "trade", 5.735, 45.0]
["2026-09-29T15:46:47.069389+00:00", "trade", 5.735, 45.0]
["2026-09-29T15:46:47.074977+00:00", "trade", 5.735, 45.0]
["2026-09-29T15:46:47.103096+00:00", "trade", 5.735, 45.0]
["2026-09-29T15:46:47.208008+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:47.556299+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:47.705355+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:48.693896+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:46:51.076293+00:00", "trade", 5.73, 10.0]
["2026-09-29T15:46:52.128727+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:52.129191+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:52.129223+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:52.129387+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:52.131605+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:52.176806+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:52.477757+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:54.929467+00:00", "trade", 5.7156, 30.0]
["2026-09-29T15:46:56.590473+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:56.632661+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:56.633074+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:56.633139+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:56.633540+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:56.768010+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:57.113833+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:57.125678+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:57.125727+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:57.126208+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:57.132348+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:57.158526+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:57.378337+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:58.011382+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:59.849224+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:46:59.866073+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:00.396929+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:00.397379+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:02.608965+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.396811+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.496198+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.650871+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:47:03.651319+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.679530+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.679829+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.680087+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.680544+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.767400+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.767922+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.768097+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:47:03.768098+00:00", "trade", 5.73, 24.0]
["2026-09-29T15:47:03.768100+00:00", "trade", 5.73, 26.0]
["2026-09-29T15:47:03.768142+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.768151+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.768352+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.768474+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.768680+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.768800+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.768857+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:03.768916+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:47:03.768916+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:03.768923+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:03.768960+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:03.768969+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:03.768977+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:03.768992+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:03.769007+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:03.769138+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.769166+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.769322+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.769624+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.769663+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.770404+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.770543+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.770610+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.770846+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.771584+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.772602+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.772749+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.775939+00:00", "trade", 5.73, 2.0]
["2026-09-29T15:47:03.776700+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.804733+00:00", "trade", 5.73, 74.0]
["2026-09-29T15:47:03.805432+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.805438+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.805484+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.808280+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.808749+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.808756+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.809470+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.812466+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.828194+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.872821+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:03.873273+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:04.201205+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:04.203005+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:06.013049+00:00", "trade", 5.725, 3.0]
["2026-09-29T15:47:06.013051+00:00", "trade", 5.73, 500.0]
["2026-09-29T15:47:06.013055+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:47:06.013055+00:00", "trade", 5.73, 300.0]
["2026-09-29T15:47:06.013056+00:00", "trade", 5.73, 97.0]
["2026-09-29T15:47:06.013074+00:00", "trade", 5.73, 3.0]
["2026-09-29T15:47:06.013122+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:47:06.013135+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013150+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013157+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013163+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013169+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013189+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013292+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013298+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013305+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013319+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013323+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:47:06.013325+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:47:06.013327+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:47:06.013349+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013436+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013449+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013506+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013528+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013534+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013540+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013568+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:47:06.013612+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:47:06.013623+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:47:06.013625+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:47:06.013625+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:47:06.013625+00:00", "trade", 5.73, 21.0]
["2026-09-29T15:47:06.013625+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013659+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013723+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013730+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013734+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013755+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013764+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013826+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013862+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013900+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013916+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.013971+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.014011+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.014122+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.014298+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.014578+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.014587+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.016502+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.016514+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:06.033297+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:09.803895+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:09.804358+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:14.107552+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:14.108011+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:14.812404+00:00", "trade", 5.731, 15.0]
["2026-09-29T15:47:15.573847+00:00", "trade", 5.7395, 21.0]
["2026-09-29T15:47:15.944271+00:00", "trade", 5.735, 3.0]
["2026-09-29T15:47:15.944273+00:00", "trade", 5.735, 2.0]
["2026-09-29T15:47:15.944843+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:15.946613+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:15.947059+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:15.947066+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:17.710476+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:17.710932+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:17.710942+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:17.734954+00:00", "trade", 5.7221, 200.0]
["2026-09-29T15:47:17.737214+00:00", "trade", 5.7221, 7.0]
["2026-09-29T15:47:17.759325+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:17.820490+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:17.820956+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:17.832575+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.051179+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.156676+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.160448+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.167695+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.169316+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.191399+00:00", "trade", 5.74, 12.0]
["2026-09-29T15:47:18.193196+00:00", "trade", 5.74, 500.0]
["2026-09-29T15:47:18.193198+00:00", "trade", 5.74, 3.0]
["2026-09-29T15:47:18.195866+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.198410+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.198427+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.198438+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:47:18.198439+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:47:18.198441+00:00", "trade", 5.74, 283.0]
["2026-09-29T15:47:18.199313+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.199644+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:47:18.202846+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:47:18.214115+00:00", "trade", 5.74, 2.0]
["2026-09-29T15:47:18.214594+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:47:18.214789+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:47:18.215010+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:47:18.215383+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:47:18.215444+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:47:18.218669+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:47:18.222378+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:47:18.263317+00:00", "trade", 5.74, 16.0]
["2026-09-29T15:47:18.263428+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:47:18.265995+00:00", "trade", 5.74, 84.0]
["2026-09-29T15:47:18.266010+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.267575+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.269556+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.276666+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.283963+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.296703+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.298376+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.298797+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.322962+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.328250+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.379709+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:47:18.379710+00:00", "trade", 5.75, 300.0]
["2026-09-29T15:47:18.379712+00:00", "trade", 5.75, 359.0]
["2026-09-29T15:47:18.379713+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.379716+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:47:18.379893+00:00", "trade", 5.75, 671.0]
["2026-09-29T15:47:18.379896+00:00", "trade", 5.75, 20.0]
["2026-09-29T15:47:18.379896+00:00", "trade", 5.75, 4.0]
["2026-09-29T15:47:18.379896+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.379899+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.379902+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.379919+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.379919+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.379920+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.379921+00:00", "trade", 5.75, 921.0]
["2026-09-29T15:47:18.379927+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.379930+00:00", "trade", 5.75, 660.0]
["2026-09-29T15:47:18.379934+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.380248+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.380269+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.380297+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.380563+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.380817+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.389645+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.394848+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.394848+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:18.395005+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:18.395012+00:00", "quote", 5.74, 5.76]
["2026-09-29T15:47:18.395275+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.395317+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.395355+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.395881+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.395898+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.395904+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.395967+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.396212+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.396309+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.398410+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.402396+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:47:18.403066+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:47:18.403596+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:47:18.503693+00:00", "trade", 5.755, 942.0]
["2026-09-29T15:47:18.507350+00:00", "trade", 5.75, 176.0]
["2026-09-29T15:47:18.525071+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.568640+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.680630+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.699599+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:18.701995+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.702026+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.702058+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.702084+00:00", "trade", 5.75, 3.0]
["2026-09-29T15:47:18.709501+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.713886+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.720848+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.730816+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:18.976132+00:00", "trade", 5.7226, 100.0]
["2026-09-29T15:47:19.069347+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.069769+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.125496+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.125752+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.125844+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.128438+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.130598+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.130659+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.130669+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.131001+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.146953+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.186884+00:00", "trade", 5.7551, 1.0]
["2026-09-29T15:47:19.187664+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.201593+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.202485+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.202517+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.203934+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.220812+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.221095+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.222709+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.242168+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.242451+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.242913+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.243273+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.243289+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.243755+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.246606+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.246708+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.336825+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.340197+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:47:19.340200+00:00", "trade", 5.75, 500.0]
["2026-09-29T15:47:19.340207+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.340248+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.340256+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.340263+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.340270+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.340277+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.340285+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:19.340292+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:19.340298+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:19.340305+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:19.340311+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:19.340317+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:19.340324+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:19.340331+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:19.340496+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:19.340496+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:19.340539+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.340796+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:19.340835+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.340914+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.340949+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.340981+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.341894+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.342332+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.343088+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.345012+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.345289+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.345301+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.345941+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.347730+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.349043+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.352907+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.364509+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.364528+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.364805+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.364976+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.365413+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.365493+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.365901+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.375895+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.407896+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.407929+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.408562+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.421926+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.422403+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.436875+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.438556+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.440218+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.484403+00:00", "trade", 5.745, 106.0]
["2026-09-29T15:47:19.484887+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.485101+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.485117+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.485349+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.510000+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.515635+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.518781+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.523226+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.524551+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.525008+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.529447+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.547318+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.561596+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.565682+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.570209+00:00", "trade", 5.75, 80.0]
["2026-09-29T15:47:19.570209+00:00", "trade", 5.75, 92.0]
["2026-09-29T15:47:19.583661+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.603878+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.654213+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:19.655872+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.656024+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.656342+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.657574+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.657620+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.657978+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.658669+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.659993+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.661680+00:00", "trade", 5.75, 248.0]
["2026-09-29T15:47:19.668943+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.690899+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.691019+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.749511+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.750423+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.773609+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.778855+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.789859+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.794304+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.798460+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:47:19.798548+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.823588+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.942762+00:00", "trade", 5.755, 200.0]
["2026-09-29T15:47:19.944175+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.962063+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.962217+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.973288+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.984208+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:19.991325+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.002480+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.047070+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.047432+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.048557+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.060017+00:00", "trade", 5.75, 34.0]
["2026-09-29T15:47:20.060809+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.114851+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.169768+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.325546+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.382292+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.546836+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.547736+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.549494+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.558979+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.636501+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.705746+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.806568+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.886376+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:20.944074+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.153139+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.153679+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.184161+00:00", "trade", 5.749, 40.0]
["2026-09-29T15:47:21.185103+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.198308+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.198747+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.254126+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.337928+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.407175+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.407864+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.438923+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.440121+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.445409+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.457389+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.467146+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:47:21.471552+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.526887+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.567043+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.575384+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.741674+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.993851+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:21.995012+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:22.003301+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:22.005997+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:22.534454+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:22.601602+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:22.601604+00:00", "trade", 5.76, 500.0]
["2026-09-29T15:47:22.601606+00:00", "trade", 5.76, 900.0]
["2026-09-29T15:47:22.601612+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:22.601697+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:22.601769+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601779+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601786+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601801+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601816+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601823+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601829+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601842+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601850+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601857+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601863+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.601871+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:22.602143+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.602184+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.602259+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.602436+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.602462+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.602473+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.602489+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.602881+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.604596+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.612290+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.618104+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.618183+00:00", "trade", 5.76, 8.0]
["2026-09-29T15:47:22.618597+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.618638+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.619280+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.622160+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.622711+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.695709+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.878246+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.889132+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.889456+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.889610+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.889734+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.891134+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.891583+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:22.948597+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.011368+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.012235+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.046417+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.112589+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.112776+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.113088+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.114162+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.132177+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.134004+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.175630+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.175924+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.175968+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.176040+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.176062+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.176465+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.176999+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.180304+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.180799+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.181248+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.183547+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.254125+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.254148+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.254516+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.254945+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.256046+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.256170+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.256200+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.256426+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.256747+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.270531+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.275309+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.276146+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.276189+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.278803+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.303260+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.307226+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.307559+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.309230+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.309263+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.345863+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.347414+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.364265+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.364455+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.373725+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.379815+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.382824+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.382841+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.385833+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.415263+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.415803+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.531625+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.547890+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.547935+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.548393+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.548416+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.548839+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.548846+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.548904+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.550292+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.550307+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.577956+00:00", "trade", 5.76, 50.0]
["2026-09-29T15:47:23.577958+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:23.577968+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:23.577998+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578013+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578022+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578030+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578037+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578044+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578053+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578061+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578076+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578084+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578092+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578216+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:23.578365+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.578437+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.578493+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.578529+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.578641+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.578658+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.578696+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.578783+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.584227+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.584236+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.601909+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.602649+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.603342+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.608072+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.620548+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.643561+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.677607+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.678680+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.820598+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.821082+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.850299+00:00", "trade", 5.755, 900.0]
["2026-09-29T15:47:23.851088+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.851550+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.871854+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.890550+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.891386+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.891395+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.892208+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.921533+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:23.998929+00:00", "trade", 5.755, 2100.0]
["2026-09-29T15:47:24.157395+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.344200+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.344904+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.350968+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.351021+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.371005+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.408576+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.562892+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.562913+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.656869+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.676893+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.777520+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.778070+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.796203+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.797376+00:00", "trade", 5.76, 34.0]
["2026-09-29T15:47:24.853145+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.866192+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:24.867327+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.020688+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.021372+00:00", "trade", 5.7246, 5.0]
["2026-09-29T15:47:25.027818+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:25.028017+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.028056+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.028226+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.028280+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.028754+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.071775+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.072225+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.080869+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.082630+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.083130+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.083259+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.092833+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.092867+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.119259+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.119535+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.124546+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.124620+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.179422+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.179874+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.185026+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.185053+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.185060+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.185402+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.185463+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.195650+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.195697+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.322481+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.633466+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.675058+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.687234+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.687322+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.694029+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.694464+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.728472+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.754173+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.794518+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.794837+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.794963+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.795734+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.795741+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.806829+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.830695+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.902992+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:25.979998+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.026227+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.028962+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.054047+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.119292+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.222092+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.315497+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.415974+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.423734+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.576317+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.579141+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:26.679814+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.163937+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.233798+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:47:27.235988+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.350952+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.469239+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:27.469393+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:27.469886+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.501208+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.516003+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.520842+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.521105+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.521322+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.521329+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.521406+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.521807+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.521892+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.554907+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.574773+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.575258+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.575966+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.613278+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.613477+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.623590+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.665817+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.844735+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.844767+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.845026+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.845478+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.845619+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.876225+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.876241+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.876318+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.876804+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.881845+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.882308+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.886241+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.958991+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.959481+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:27.969925+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.013088+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.114661+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.141928+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.200382+00:00", "trade", 5.7527, 2.0]
["2026-09-29T15:47:28.216312+00:00", "trade", 5.7527, 1.0]
["2026-09-29T15:47:28.338704+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.339216+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.340451+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.345573+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.366607+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.366693+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.412250+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.412710+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.428835+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.429940+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.454461+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.710330+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.779345+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.973274+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:28.996402+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.141735+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.143443+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.143462+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.143508+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.143566+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.143906+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.144226+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.146936+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.147392+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.153474+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.154294+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.160832+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.161974+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.230855+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.244677+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.285502+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.296066+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.398134+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.444590+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.444605+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.444822+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.444856+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.447524+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.448001+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.614684+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.615267+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.615274+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.615591+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.618334+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.625219+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.625656+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.625667+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.629768+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.652308+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.691820+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.702571+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.704361+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.750256+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.750722+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.751927+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.775772+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.794737+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.811815+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.812767+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.813747+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.849644+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.851680+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.851810+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.852736+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.852978+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.854557+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.855057+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.860064+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.964089+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:29.985700+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.111243+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.116876+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.116916+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.118456+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.123348+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.124917+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.132056+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.133488+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.133579+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.134581+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.135093+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.137529+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.145967+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.208371+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.215276+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.258900+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.793649+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.881048+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.881069+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.881095+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.881517+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.881530+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.970288+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:30.970744+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.050101+00:00", "trade", 5.7189, 38.0]
["2026-09-29T15:47:31.051574+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.092849+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.209488+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.209667+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.212160+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.250249+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.252487+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.253623+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.254087+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.254524+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.254572+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.254589+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.255692+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.322405+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.323046+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.325644+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.328102+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.331601+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.342220+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:31.342636+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.342643+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.342660+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.342681+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.342923+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.342965+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.343377+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.385265+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.385456+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.385546+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.385788+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.385977+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.387600+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.388536+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.388550+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.488556+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.489011+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.489449+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.489460+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.540667+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.540694+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.556303+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.724250+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.724268+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.724281+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.727263+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.727278+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.764107+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.764212+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.766840+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.797016+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.797693+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.797710+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.797721+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.797735+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.920393+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.920422+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:31.920724+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:32.042885+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:32.180050+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:32.447023+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:32.524984+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:32.531460+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:47:32.531460+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:32.531461+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:47:32.531502+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:47:32.531511+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531520+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531527+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531541+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531555+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531562+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531568+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531582+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531844+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531851+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531858+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:32.531881+00:00", "trade", 5.75, 5.0]
["2026-09-29T15:47:32.531884+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.531920+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.532189+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.532197+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.532307+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.532325+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.532491+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.533273+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.533718+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.535561+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.536055+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.536209+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.536323+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.536406+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.536645+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.536796+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.602249+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.738050+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:32.739661+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:33.006793+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:47:33.006793+00:00", "trade", 5.75, 400.0]
["2026-09-29T15:47:33.006844+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:33.006845+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:33.006928+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:33.006943+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:33.006950+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:33.006957+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:33.006966+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:33.007037+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:33.007079+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:33.007098+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:47:33.007104+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007120+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007128+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007135+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007142+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007150+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007158+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007163+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:33.007165+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007172+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:47:33.007175+00:00", "trade", 5.75, 200.0]
["2026-09-29T15:47:33.007177+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007179+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007186+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007194+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007203+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007246+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007273+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007314+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007343+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007400+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007434+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007447+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007457+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007536+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007627+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007788+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007805+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007855+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.007869+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.008009+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.008111+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.009784+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.010728+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.011100+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.011904+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.012165+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.030837+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.030853+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.039424+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.040113+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.055350+00:00", "trade", 5.75, 25.0]
["2026-09-29T15:47:33.282778+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.284569+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.547402+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907659+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907660+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:33.907673+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907689+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907695+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907702+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907714+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:33.907714+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:33.907720+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907729+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907737+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907767+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.907810+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:47:33.908100+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908129+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908169+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908204+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908220+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908229+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908237+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908254+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908289+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908443+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908583+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908631+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.908874+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:33.934314+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.009735+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.048702+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.112409+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.122359+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.122383+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.154134+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.263715+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.430129+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.531157+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:34.860320+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:35.210806+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:35.210843+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:35.247502+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:35.815654+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:35.859784+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:35.861319+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:35.900833+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:35.921586+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.282081+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.290288+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.333013+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.333293+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.336526+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.340738+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.341202+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.361463+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.361952+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.393169+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.591063+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.592446+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.610320+00:00", "trade", 5.7466, 8.0]
["2026-09-29T15:47:36.611112+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.620161+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.620812+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.620845+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.621124+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.621265+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.657810+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:36.729432+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.042344+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.042358+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.338464+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.339009+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.339296+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.473657+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.525449+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.526365+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.565899+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.796140+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.796151+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.804036+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.818858+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.819037+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.822180+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:37.945148+00:00", "trade", 5.751, 1.0]
["2026-09-29T15:47:38.047202+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:38.860970+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:38.861488+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:38.863254+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:38.867086+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:38.875842+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:38.899229+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:38.921938+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:38.964524+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.048100+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.222966+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.223489+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.319475+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.656486+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.656835+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.657010+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.657145+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.711128+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:39.950615+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.022303+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.122968+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.175854+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.277128+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.298350+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.399289+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.399811+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.444090+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.444099+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.546578+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.589095+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.789567+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.790024+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.894710+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:40.904033+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.007955+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.010373+00:00", "trade", 5.7271, 1.0]
["2026-09-29T15:47:41.011817+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.012297+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.041350+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.041814+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.042325+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.123655+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.254170+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.256717+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.257690+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.286646+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.339329+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.410271+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.410272+00:00", "trade", 5.76, 721.0]
["2026-09-29T15:47:41.410290+00:00", "trade", 5.76, 79.0]
["2026-09-29T15:47:41.410349+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:41.410419+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410427+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410440+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:41.410441+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410448+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410454+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410469+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410476+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410489+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410495+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410501+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410516+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:41.410613+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.410731+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.410859+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.410866+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.410873+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.410892+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.411106+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.411114+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.411229+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.411807+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.414469+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.414575+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.445908+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.496239+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.496965+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.659398+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.683703+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.715954+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.737176+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.747945+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.864448+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:41.959268+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.071724+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.079658+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.099401+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.099867+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.283917+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.387882+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.406924+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.508751+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.509356+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.574965+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.574973+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.606786+00:00", "trade", 5.7556, 40.0]
["2026-09-29T15:47:42.610172+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.629579+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.652310+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.752775+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.753302+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.753317+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.801267+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.903778+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.907362+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:42.931731+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.007923+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.022165+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.066553+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.067009+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.130611+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.137619+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.264725+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.265180+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.286951+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.320851+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.326147+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.334265+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.361853+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.362322+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.365072+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.465808+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.810585+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.912643+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.955509+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.964928+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.965322+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.967075+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.968509+00:00", "trade", 5.765, 200.0]
["2026-09-29T15:47:43.969190+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.969319+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:43.969543+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.001117+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.021655+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.265106+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.265360+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.635337+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.656161+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.682903+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.686327+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.686876+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.686883+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.813844+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.866231+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.866244+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.994604+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.995099+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.995129+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:44.995146+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.105832+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.196157+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.218373+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.222867+00:00", "trade", 5.7688, 100.0]
["2026-09-29T15:47:45.240883+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.263877+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.326723+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.336176+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.336194+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.336205+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.351365+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.423643+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.425650+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.529408+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.549766+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.640878+00:00", "trade", 5.765, 3.0]
["2026-09-29T15:47:45.650234+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.650780+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:45.945034+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:46.105000+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:46.181172+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:46.260611+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:46.261078+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:46.283922+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:47.028856+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:47.029288+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:47.131631+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:47.132140+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:47.314252+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:47.416841+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:47.426071+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:47.554150+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:48.082738+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:48.158313+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:48.520249+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:48.611058+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:48.669316+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:48.669394+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:48.839055+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.027112+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.080140+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.081143+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.091318+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.338402+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.338854+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.338923+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.338936+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.914250+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.914701+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.929292+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:49.964220+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:50.527186+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:50.679830+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:50.680267+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:51.406599+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:51.416182+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:51.417858+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:51.545514+00:00", "trade", 5.765, 54.0]
["2026-09-29T15:47:51.899165+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:51.900475+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:52.016654+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:52.322841+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.008441+00:00", "trade", 5.765, 200.0]
["2026-09-29T15:47:53.021138+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.023086+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.024425+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.028423+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.032547+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.069818+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.069884+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.069899+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.069927+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.070299+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.076026+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.076994+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.077001+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.079573+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.107314+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.337847+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.589777+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.637581+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.638163+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.638235+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:53.676876+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.089216+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.089233+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.090022+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.090084+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.108466+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.109024+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.109089+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.299614+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.299635+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.315410+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.328547+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.341549+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.381599+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.381697+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.382583+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.382718+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.383909+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.385961+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:54.421636+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:55.165231+00:00", "trade", 5.765, 42.0]
["2026-09-29T15:47:55.167479+00:00", "trade", 5.765, 42.0]
["2026-09-29T15:47:55.168297+00:00", "trade", 5.765, 42.0]
["2026-09-29T15:47:55.170669+00:00", "trade", 5.765, 42.0]
["2026-09-29T15:47:55.175247+00:00", "trade", 5.765, 42.0]
["2026-09-29T15:47:55.216767+00:00", "trade", 5.765, 42.0]
["2026-09-29T15:47:55.755577+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:55.755752+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:55.889387+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:55.891174+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:55.909713+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.097754+00:00", "trade", 5.76, 5.0]
["2026-09-29T15:47:56.108409+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.108440+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.108784+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.108827+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.109140+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.110376+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.110382+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.110519+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.188850+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.216986+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.217438+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.544386+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.547183+00:00", "trade", 5.76, 50.0]
["2026-09-29T15:47:56.547184+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.547186+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.547209+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.547251+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547258+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547264+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547271+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547278+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547285+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547291+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547298+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547324+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547330+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547337+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547343+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547350+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547422+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547435+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547442+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547460+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.547643+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547651+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547685+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547744+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.547753+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.547755+00:00", "trade", 5.76, 92.0]
["2026-09-29T15:47:56.547755+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.547972+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.548118+00:00", "trade", 5.76, 40.0]
["2026-09-29T15:47:56.548118+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.548160+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.548189+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.548205+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.548587+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.549006+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.549007+00:00", "trade", 5.76, 300.0]
["2026-09-29T15:47:56.549009+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.549010+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.549013+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.549014+00:00", "trade", 5.76, 50.0]
["2026-09-29T15:47:56.549017+00:00", "trade", 5.76, 33.0]
["2026-09-29T15:47:56.549087+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549093+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549106+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549113+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549118+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.549119+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.549119+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.549121+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549122+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.549122+00:00", "trade", 5.76, 104.0]
["2026-09-29T15:47:56.549122+00:00", "trade", 5.76, 267.0]
["2026-09-29T15:47:56.549124+00:00", "trade", 5.76, 17.0]
["2026-09-29T15:47:56.549124+00:00", "trade", 5.76, 172.0]
["2026-09-29T15:47:56.549126+00:00", "trade", 5.76, 13.0]
["2026-09-29T15:47:56.549128+00:00", "trade", 5.76, 121.0]
["2026-09-29T15:47:56.549129+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549137+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549144+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549147+00:00", "trade", 5.76, 117.0]
["2026-09-29T15:47:56.549152+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549157+00:00", "trade", 5.76, 68.0]
["2026-09-29T15:47:56.549166+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549168+00:00", "trade", 5.76, 14.0]
["2026-09-29T15:47:56.549172+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549174+00:00", "trade", 5.76, 147.0]
["2026-09-29T15:47:56.549174+00:00", "trade", 5.76, 32.0]
["2026-09-29T15:47:56.549179+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549180+00:00", "trade", 5.76, 83.0]
["2026-09-29T15:47:56.549182+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.549182+00:00", "trade", 5.76, 113.0]
["2026-09-29T15:47:56.549182+00:00", "trade", 5.76, 32.0]
["2026-09-29T15:47:56.549182+00:00", "trade", 5.76, 106.0]
["2026-09-29T15:47:56.549183+00:00", "trade", 5.76, 36.0]
["2026-09-29T15:47:56.549185+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.549185+00:00", "trade", 5.76, 2.0]
["2026-09-29T15:47:56.549186+00:00", "trade", 5.76, 68.0]
["2026-09-29T15:47:56.549186+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549187+00:00", "trade", 5.76, 45.0]
["2026-09-29T15:47:56.549188+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.549191+00:00", "trade", 5.76, 71.0]
["2026-09-29T15:47:56.549191+00:00", "trade", 5.76, 68.0]
["2026-09-29T15:47:56.549194+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549200+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549201+00:00", "trade", 5.76, 132.0]
["2026-09-29T15:47:56.549208+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549215+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549222+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549225+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549246+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549254+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549256+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549260+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549267+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549274+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549282+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549289+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549296+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.549300+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:56.549303+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:56.549310+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:56.549318+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:56.549324+00:00", "quote", 5.75, 5.77]
["2026-09-29T15:47:56.549332+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549335+00:00", "trade", 5.76, 11.0]
["2026-09-29T15:47:56.549338+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549344+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549351+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549359+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549366+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549373+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549380+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549387+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549394+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549401+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549408+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549415+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549422+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549428+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549435+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549533+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549543+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549551+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549591+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549605+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549681+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549796+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.549918+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.550047+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.550128+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.550297+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.550609+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.550620+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.550676+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.550858+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551094+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551158+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551189+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551452+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551530+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551586+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551649+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551851+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.551895+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.553546+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.560340+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.560394+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583302+00:00", "trade", 5.76, 300.0]
["2026-09-29T15:47:56.583306+00:00", "trade", 5.76, 104.0]
["2026-09-29T15:47:56.583306+00:00", "trade", 5.76, 267.0]
["2026-09-29T15:47:56.583307+00:00", "trade", 5.76, 172.0]
["2026-09-29T15:47:56.583310+00:00", "trade", 5.76, 147.0]
["2026-09-29T15:47:56.583314+00:00", "trade", 5.76, 113.0]
["2026-09-29T15:47:56.583314+00:00", "trade", 5.76, 106.0]
["2026-09-29T15:47:56.583315+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.583317+00:00", "trade", 5.76, 300.0]
["2026-09-29T15:47:56.583321+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583322+00:00", "trade", 5.76, 50.0]
["2026-09-29T15:47:56.583389+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583395+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583402+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583408+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583415+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583421+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583428+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583434+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583446+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583455+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583461+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:47:56.583468+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583475+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583482+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583488+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583494+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583501+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583507+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583521+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583534+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583540+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583541+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583546+00:00", "trade", 5.76, 300.0]
["2026-09-29T15:47:56.583548+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583554+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583558+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583563+00:00", "trade", 5.76, 189.0]
["2026-09-29T15:47:56.583565+00:00", "trade", 5.76, 13.0]
["2026-09-29T15:47:56.583566+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583567+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583570+00:00", "trade", 5.76, 53.0]
["2026-09-29T15:47:56.583576+00:00", "trade", 5.76, 2.0]
["2026-09-29T15:47:56.583576+00:00", "trade", 5.76, 32.0]
["2026-09-29T15:47:56.583579+00:00", "trade", 5.76, 33.0]
["2026-09-29T15:47:56.583582+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583585+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583590+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583593+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:47:56.583593+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:47:56.583594+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583594+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583596+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583612+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.583665+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583696+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583727+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583757+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583783+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583789+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583826+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:47:56.583829+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583831+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583831+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.583881+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.583881+00:00", "trade", 5.76, 500.0]
["2026-09-29T15:47:56.583881+00:00", "trade", 5.76, 139.0]
["2026-09-29T15:47:56.583881+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.583882+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.583889+00:00", "trade", 5.76, 121.0]
["2026-09-29T15:47:56.583890+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.583890+00:00", "trade", 5.76, 72.0]
["2026-09-29T15:47:56.583995+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584106+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584116+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584174+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584181+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584188+00:00", "trade", 5.7606, 40.0]
["2026-09-29T15:47:56.584235+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584245+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584253+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584262+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584272+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584316+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584323+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584330+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.584616+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:56.584957+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.585544+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.616581+00:00", "trade", 5.76, 158.0]
["2026-09-29T15:47:56.616865+00:00", "trade", 5.76, 15.0]
["2026-09-29T15:47:56.617148+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:47:56.661290+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.662131+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.662575+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688002+00:00", "trade", 5.755, 200.0]
["2026-09-29T15:47:56.688002+00:00", "trade", 5.76, 300.0]
["2026-09-29T15:47:56.688004+00:00", "trade", 5.76, 152.0]
["2026-09-29T15:47:56.688004+00:00", "trade", 5.76, 350.0]
["2026-09-29T15:47:56.688015+00:00", "trade", 5.76, 150.0]
["2026-09-29T15:47:56.688017+00:00", "trade", 5.76, 50.0]
["2026-09-29T15:47:56.688075+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:56.688079+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:56.688080+00:00", "trade", 5.755, 221.0]
["2026-09-29T15:47:56.688237+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:47:56.688384+00:00", "trade", 5.755, 200.0]
["2026-09-29T15:47:56.688386+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:56.688395+00:00", "trade", 5.755, 200.0]
["2026-09-29T15:47:56.688397+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:56.688452+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688466+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688555+00:00", "trade", 5.755, 200.0]
["2026-09-29T15:47:56.688600+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:47:56.688715+00:00", "trade", 5.755, 200.0]
["2026-09-29T15:47:56.688733+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688754+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688765+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688798+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688806+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688931+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.688965+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.689070+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.689136+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.689164+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.693020+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.693021+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:47:56.694244+00:00", "trade", 5.755, 200.0]
["2026-09-29T15:47:56.711466+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.715513+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.770118+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.870695+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:56.984704+00:00", "trade", 5.755, 400.0]
["2026-09-29T15:47:56.993816+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:57.094305+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:57.297546+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:57.336811+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:57.336830+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:57.841570+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:57.842028+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:58.306749+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:58.472127+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:58.668145+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:58.668907+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:58.770822+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:58.821724+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:58.922793+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:59.044141+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:59.246678+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:59.433565+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:59.716028+00:00", "trade", 5.755, 2.0]
["2026-09-29T15:47:59.902045+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:59.902528+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:47:59.938425+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.079260+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.139280+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.139792+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.140894+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.141852+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.144327+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.144851+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.145432+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.145989+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.149241+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.185104+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.227831+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.241318+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.251278+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.251510+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.251531+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.253859+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.256293+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.257627+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.316309+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.321176+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.321239+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.321628+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.326268+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.731847+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.731949+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.731957+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.733154+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.750813+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:48:00.750832+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:48:00.750874+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:48:00.751560+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.751573+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.752025+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.752033+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.752146+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.752162+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.762301+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:00.976098+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.023403+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041248+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:48:01.041249+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:01.041250+00:00", "trade", 5.75, 200.0]
["2026-09-29T15:48:01.041252+00:00", "trade", 5.75, 10.0]
["2026-09-29T15:48:01.041254+00:00", "trade", 5.75, 2.0]
["2026-09-29T15:48:01.041257+00:00", "trade", 5.75, 20.0]
["2026-09-29T15:48:01.041257+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:01.041259+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:01.041261+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:01.041266+00:00", "trade", 5.75, 164.0]
["2026-09-29T15:48:01.041266+00:00", "trade", 5.75, 164.0]
["2026-09-29T15:48:01.041353+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041360+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041366+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041373+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041381+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041388+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041400+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041407+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:48:01.041414+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041420+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041427+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041433+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041440+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041447+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041455+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041461+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041489+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041503+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041511+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041519+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041528+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:01.041532+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041534+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:01.041539+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041546+00:00", "trade", 5.75, 20.0]
["2026-09-29T15:48:01.041546+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041552+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041560+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041567+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041709+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041727+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041752+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041811+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:01.041812+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041814+00:00", "trade", 5.75, 174.0]
["2026-09-29T15:48:01.041818+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:01.041819+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041918+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:48:01.041939+00:00", "trade", 5.75, 174.0]
["2026-09-29T15:48:01.041952+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.042033+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.042049+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.042172+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.042196+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.042237+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.042296+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.042311+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.042806+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.043502+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.044208+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.044303+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.044392+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:48:01.044457+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.044484+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.044998+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.045676+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.046303+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.050505+00:00", "trade", 5.7577, 40.0]
["2026-09-29T15:48:01.051490+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.051501+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.070427+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.070454+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.077700+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.077728+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.077735+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.083137+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.141275+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.162411+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.167514+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.167542+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.170625+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.229162+00:00", "trade", 5.7279, 100.0]
["2026-09-29T15:48:01.337383+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.338465+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.518102+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.527637+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.527841+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.528380+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.528397+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.528637+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.529075+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.529772+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.529984+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.530626+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.531027+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.531672+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.532483+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.536025+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.537086+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.538961+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.539938+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.539954+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.542372+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.559473+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.597690+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.597703+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.618581+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.618831+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.647071+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.647301+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.647359+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.647391+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.654344+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.787419+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.787468+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.787548+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.787621+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.791179+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.796088+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:01.813158+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.075153+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.075161+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.075427+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.075474+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.075549+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.075625+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.075928+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.085387+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.096032+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.175256+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.272138+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.272929+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.272941+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.273072+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.273401+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.273743+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.298637+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.314396+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.399155+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.399614+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.418644+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.449999+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.511844+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.557374+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.812032+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:48:02.812035+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:48:02.812076+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.812083+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.812089+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.812096+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:02.812104+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812119+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812127+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812135+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812143+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812149+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812156+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812171+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812185+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812192+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812278+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812286+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812314+00:00", "trade", 5.74, 24.0]
["2026-09-29T15:48:02.812314+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812392+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812449+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812493+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812502+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812544+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:02.812600+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:48:02.812600+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.812755+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.812799+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.812962+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.813000+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.813069+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.813150+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.813157+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.813164+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.813246+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.813723+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.813773+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:02.818074+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.011977+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.014057+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.023637+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:48:03.036886+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.056827+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.057929+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.058450+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.110050+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.437141+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:48:03.443338+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:48:03.509629+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.510069+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.510477+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.510528+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.510979+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.524744+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.525238+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:03.887041+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:04.199370+00:00", "trade", 5.7498, 1.0]
["2026-09-29T15:48:04.354116+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:04.443337+00:00", "trade", 5.735, 4.0]
["2026-09-29T15:48:04.446421+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:48:04.449316+00:00", "trade", 5.7317, 1.0]
["2026-09-29T15:48:04.450265+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:04.475220+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.192079+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.192738+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.192747+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.216989+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.337802+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.337823+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.337833+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.338312+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.393660+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.393687+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.395515+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.395631+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.396711+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.414700+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.438104+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.439102+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:05.806319+00:00", "trade", 5.7304, 400.0]
["2026-09-29T15:48:05.807119+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:06.041386+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:06.068544+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:06.122345+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:06.236871+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:06.237397+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:06.237478+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:06.240949+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:06.355735+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:07.037466+00:00", "trade", 5.728, 22.0]
["2026-09-29T15:48:07.946198+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:07.946242+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:07.946356+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:07.946854+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:07.978960+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.331254+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.331272+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.331292+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.332104+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.407192+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.732960+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.761645+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.761805+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:08.890140+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.361946+00:00", "trade", 5.74, 25.0]
["2026-09-29T15:48:09.508804+00:00", "trade", 5.735, 234.0]
["2026-09-29T15:48:09.509208+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.509259+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.509336+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.541981+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.573948+00:00", "trade", 5.735, 200.0]
["2026-09-29T15:48:09.574055+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.583117+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.589294+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:48:09.636357+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.637105+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.637157+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.637169+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.637556+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.768834+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.770373+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:09.845120+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:10.959234+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:10.959251+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:10.960654+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:10.960664+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:11.473793+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.529003+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.546236+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.546464+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:48:12.546593+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.546774+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.546917+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.547159+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.547224+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.547365+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.559773+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.560161+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.664469+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.759571+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.856718+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:12.857582+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.027920+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.029810+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.037230+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.038100+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.038311+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.038732+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.038778+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.038796+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.171050+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.336861+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:13.336871+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:14.077983+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:14.720833+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:14.720840+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:14.720859+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:14.721342+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:14.722253+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:14.780299+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:14.849760+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:15.026204+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:15.026558+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:15.026577+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:16.219815+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:16.220365+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.187281+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.187809+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.288362+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.288739+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.336262+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.336272+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.403734+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.404930+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.405341+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.405409+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.426832+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.489765+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.489851+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.496154+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.498482+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.537067+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:17.638664+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:18.054447+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:18.340969+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:18.340996+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:18.371633+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:18.649265+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:18.688782+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:48:18.688783+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:48:18.688784+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:48:18.688786+00:00", "trade", 5.73, 6.0]
["2026-09-29T15:48:18.688789+00:00", "trade", 5.73, 54.0]
["2026-09-29T15:48:18.688861+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688868+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688874+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688881+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688889+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688896+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688903+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688909+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688916+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688944+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688950+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688957+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688964+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.688981+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689049+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689081+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689086+00:00", "trade", 5.73, 35.0]
["2026-09-29T15:48:18.689086+00:00", "trade", 5.73, 25.0]
["2026-09-29T15:48:18.689197+00:00", "trade", 5.73, 10.0]
["2026-09-29T15:48:18.689205+00:00", "trade", 5.73, 16.0]
["2026-09-29T15:48:18.689207+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689208+00:00", "trade", 5.73, 6.0]
["2026-09-29T15:48:18.689210+00:00", "trade", 5.73, 1710.0]
["2026-09-29T15:48:18.689215+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689216+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689221+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689229+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689247+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689253+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689260+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689267+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689278+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:18.689348+00:00", "trade", 5.73, 20.0]
["2026-09-29T15:48:18.689349+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:48:18.689352+00:00", "trade", 5.73, 300.0]
["2026-09-29T15:48:18.689353+00:00", "trade", 5.73, 10.0]
["2026-09-29T15:48:18.689354+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689393+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689585+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689621+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689645+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689691+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689740+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689798+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689829+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.689905+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.690029+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.690088+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.691149+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.691850+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.691870+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.692238+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.692252+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.692261+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.694374+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.694904+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.793869+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.794319+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.898789+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:18.899250+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.372222+00:00", "trade", 5.73, 6.0]
["2026-09-29T15:48:19.691468+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.743633+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.767241+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.768170+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.768395+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.777457+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.918633+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.918639+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.918658+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:19.995633+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:20.098988+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:20.431732+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:20.432206+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:20.760129+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.338644+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.338661+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.338673+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.339150+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.348849+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.362813+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.362841+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.362851+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.362992+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.363587+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.420512+00:00", "trade", 5.73, 9.0]
["2026-09-29T15:48:21.420557+00:00", "trade", 5.73, 10.0]
["2026-09-29T15:48:21.420733+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.420740+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.420941+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.421230+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.421243+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.421267+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:21.421293+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.042452+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.080905+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.081567+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.102372+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.652970+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.652991+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.653033+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.771707+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.772171+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:22.772610+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.043746+00:00", "trade", 5.7295, 55.0]
["2026-09-29T15:48:23.044466+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.044486+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.044723+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.715223+00:00", "trade", 5.725, 3.0]
["2026-09-29T15:48:23.715279+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.715892+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.715899+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.715917+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.715927+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.716361+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.716419+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.716624+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.716811+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.717075+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:23.717158+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:24.031989+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:24.133263+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:24.208987+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:24.631841+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:24.684925+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.151765+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.152286+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.152697+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.153158+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.158045+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.336211+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.431311+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.431760+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.433447+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.433901+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:25.529983+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:26.586450+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:26.586469+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:26.586511+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:26.592880+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:26.593035+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:26.593317+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:26.932398+00:00", "trade", 5.7495, 1.0]
["2026-09-29T15:48:27.151030+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.151049+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.152821+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.153267+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.173556+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.277448+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.282026+00:00", "trade", 5.73, 2.0]
["2026-09-29T15:48:27.282977+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.399285+00:00", "trade", 5.725, 100.0]
["2026-09-29T15:48:27.855109+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.961901+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:48:27.961903+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:48:27.961904+00:00", "trade", 5.73, 48.0]
["2026-09-29T15:48:27.961929+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:48:27.961931+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.961933+00:00", "trade", 5.73, 400.0]
["2026-09-29T15:48:27.961938+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962018+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962025+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962032+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962038+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962045+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962051+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962059+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962072+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962195+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962202+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:48:27.962216+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962223+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962229+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962242+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962249+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962264+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962271+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962277+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962283+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962290+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962296+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:48:27.962300+00:00", "trade", 5.73, 300.0]
["2026-09-29T15:48:27.962301+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962302+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962316+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962323+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962350+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962358+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962364+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962377+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962390+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962558+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962574+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962612+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962671+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962691+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962757+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.962812+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.963030+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.963209+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.963815+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.964012+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.964246+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:27.969381+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:48:28.065967+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:28.423705+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:28.424161+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:28.424186+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:28.964127+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:28.985632+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:29.124056+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:29.337316+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:29.337339+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:29.337799+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:29.343826+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:30.987922+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:31.019859+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:31.052394+00:00", "trade", 5.7354, 32.0]
["2026-09-29T15:48:31.257905+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:32.888478+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:32.888930+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:32.949256+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:32.955538+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:33.501241+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:33.986688+00:00", "trade", 5.735, 9.0]
["2026-09-29T15:48:33.988097+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:34.008314+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:48:35.107916+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.108142+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.108389+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.148078+00:00", "trade", 5.7372, 1.0]
["2026-09-29T15:48:35.370210+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.377086+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.377415+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.390609+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.422661+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.423352+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.432959+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.433051+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.433256+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.433391+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.433435+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.433448+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.433475+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.433729+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.433917+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.442982+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.443002+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.443466+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:35.457236+00:00", "trade", 5.74, 252.0]
["2026-09-29T15:48:35.457321+00:00", "trade", 5.74, 48.0]
["2026-09-29T15:48:35.457322+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:35.457365+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:35.457373+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:35.457398+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:35.457405+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:35.457619+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.457778+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.457905+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.457979+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.458023+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.458034+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.458159+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.458242+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.458298+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.458826+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.458864+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.459013+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.462334+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.489352+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.496787+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.499266+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.519693+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.564800+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.565647+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.576541+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:35.658164+00:00", "trade", 5.745, 122.0]
["2026-09-29T15:48:36.049492+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.049942+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.098590+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.246740+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.330022+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.589498+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.758150+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.774868+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.777145+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:36.779226+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:38.986092+00:00", "trade", 5.7488, 20.0]
["2026-09-29T15:48:39.011583+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:39.012035+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:40.502266+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:40.650024+00:00", "trade", 5.7525, 4.0]
["2026-09-29T15:48:42.833068+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:42.833526+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:42.833592+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:42.853248+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:43.022385+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:43.880212+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.066757+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.066797+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.066837+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.066880+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.066961+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.066968+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.067228+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.075982+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.150434+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.184005+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.278403+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.455414+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.455875+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.465392+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.640373+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.640388+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.641102+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.641204+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.641659+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.772456+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.772478+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.773297+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.830700+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:44.831136+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:45.279468+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:45.303329+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:45.306799+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:45.306824+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:45.307406+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:45.350677+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:45.848431+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.097597+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.097991+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.098259+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.098469+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.099035+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.100850+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.108108+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.129274+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.130757+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.140252+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.184943+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.185388+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.185800+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:46.210732+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.045831+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.046690+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.046761+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.048572+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.108265+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.108351+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.161458+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.316773+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.318007+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.318066+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.319914+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.322778+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.331085+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.331117+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.331160+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.331315+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.341421+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.373167+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:47.447373+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:48.989911+00:00", "trade", 5.7488, 2.0]
["2026-09-29T15:48:48.990852+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:48.991185+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:48.991239+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:48.991309+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:48.991692+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:48.992156+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:48.992610+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:49.066123+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:49.066130+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:49.497659+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:48:49.694364+00:00", "trade", 5.7509, 1.0]
["2026-09-29T15:48:50.587749+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:50.588065+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:50.588134+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:50.588270+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:50.588326+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:50.588785+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:48:50.588788+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:48:50.588789+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:48:50.588791+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:48:50.588794+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:48:50.588794+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:50.588800+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:50.588810+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:48:50.588868+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588869+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:48:50.588871+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:48:50.588876+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588878+00:00", "trade", 5.745, 100.0]
["2026-09-29T15:48:50.588882+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588889+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588895+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588901+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588908+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588915+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588921+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588936+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588942+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588946+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588949+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588968+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588976+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.588984+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.589072+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.589089+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.589097+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:48:50.589177+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:48:50.589179+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589281+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589308+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589315+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589322+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589381+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589403+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589449+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589494+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589510+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589602+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589616+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589629+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589799+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589852+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.589877+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.590135+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.592554+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.633830+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.634297+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:50.943162+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.143928+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.245757+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.302403+00:00", "trade", 5.735, 34.0]
["2026-09-29T15:48:51.303449+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.484291+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.585550+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.687028+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.713643+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.847062+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.886559+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:51.987484+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:52.459776+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:52.461158+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:52.704868+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:53.583377+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:53.583957+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:56.913926+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:57.640922+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.723049+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.723373+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.723464+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.723583+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.723599+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.723791+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.723810+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.724254+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.724295+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.730973+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.733103+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.734792+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.735233+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.735375+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.735739+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.735808+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.736207+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.837693+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:58.838244+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:59.167241+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:59.269472+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:59.397998+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:59.512739+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:59.513214+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:48:59.577743+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:00.050434+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:00.204628+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:00.204671+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:00.205142+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:00.223763+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:00.257772+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:00.486562+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:49:00.487328+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:00.580029+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.054389+00:00", "trade", 5.7413, 8.0]
["2026-09-29T15:49:01.319614+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.596421+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.596996+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.597540+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.597883+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.599692+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.604541+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.607764+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.607774+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.607788+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.608033+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.608292+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.613574+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.616524+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.616887+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.616970+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.621031+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.664133+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.664623+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.874118+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:01.974797+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:02.556947+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:02.659446+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:03.222596+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:03.222654+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:03.415922+00:00", "trade", 5.735, 2.0]
["2026-09-29T15:49:03.439335+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:49:03.511721+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.522118+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.523843+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.530562+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.532755+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.536540+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.536549+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.537008+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.538269+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.540737+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.540789+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.540910+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.541134+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:49:04.552999+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:49:04.553099+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553107+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553114+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553121+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553128+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553135+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553141+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553147+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553154+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553166+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553172+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553180+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553186+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553193+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553255+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:49:04.553358+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:49:04.553360+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.553448+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.553450+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.553493+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.553701+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.553754+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.553765+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.553851+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.553858+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.554279+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.556721+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.557199+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.557348+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.557463+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:04.610364+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:05.155293+00:00", "trade", 5.7488, 1.0]
["2026-09-29T15:49:06.318497+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:06.451348+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.368830+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.368995+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.369570+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.369605+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.371337+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.378724+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.379186+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.420572+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.437294+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:07.783715+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:49:08.081282+00:00", "trade", 5.75, 34.0]
["2026-09-29T15:49:11.759775+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:11.760641+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:11.760782+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:11.761231+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:11.830443+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:12.517740+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:12.517997+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:12.518010+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:12.518136+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:12.518209+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:12.604683+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:13.052990+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:13.053259+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:13.053374+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:13.601333+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:13.601370+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:13.601417+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:13.730397+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:14.834245+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:14.834296+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:14.834323+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:14.834355+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:14.834443+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:14.834820+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:14.839738+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:14.853567+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.145676+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.695696+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.696130+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.707198+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.707707+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.707727+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.708164+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.711515+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.711565+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.711666+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.712072+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.728724+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:15.759749+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:16.289823+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:16.289834+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:16.290002+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:16.301056+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:16.344357+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:16.365778+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:17.239790+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:17.911984+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.310512+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.310564+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.310691+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.310825+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.310941+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.311142+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.311171+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.311429+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.319371+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.363898+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.444798+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.542998+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.624732+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:18.626034+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:19.012647+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:19.743554+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.071884+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.071917+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.071947+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.071949+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.072279+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.095699+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.095756+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.096589+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.195482+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.195617+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.196574+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.464277+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:20.572989+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:21.120393+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:21.120460+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:22.493704+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:22.497824+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:22.502236+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:22.504043+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:22.906588+00:00", "trade", 5.7418, 100.0]
["2026-09-29T15:49:22.907360+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:22.908352+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:22.926102+00:00", "trade", 5.7423, 100.0]
["2026-09-29T15:49:23.954623+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:23.954650+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.066284+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.066322+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.275845+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.275874+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.275890+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.275937+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.276646+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.276961+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.277442+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.780890+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.781475+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.781630+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.781753+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.782077+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:24.852892+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:25.024369+00:00", "trade", 5.7524, 1.0]
["2026-09-29T15:49:25.352028+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:25.370887+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:25.371529+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:25.371541+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:25.462441+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:25.462495+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:25.532014+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.081977+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.890084+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.890142+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.890493+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.890898+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.890914+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.899074+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.994613+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:26.995067+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:27.030282+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:29.244941+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:29.245049+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:29.245125+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:29.245634+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:29.245801+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:29.246032+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:29.246471+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:31.056403+00:00", "trade", 5.742, 2.0]
["2026-09-29T15:49:31.629942+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:31.630405+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:31.711601+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:34.049858+00:00", "trade", 5.7296, 100.0]
["2026-09-29T15:49:38.006779+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:38.007234+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:38.169162+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:38.312909+00:00", "trade", 5.7453, 500.0]
["2026-09-29T15:49:40.105731+00:00", "trade", 5.7499, 50.0]
["2026-09-29T15:49:41.010397+00:00", "trade", 5.7516, 1.0]
["2026-09-29T15:49:41.155685+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:41.156134+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:41.156155+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:41.223941+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.153779+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.154308+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.228087+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.228346+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.229176+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.229231+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.229817+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.513494+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.514982+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.550294+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.550345+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.550395+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.550895+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.709193+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.769970+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.770044+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.882348+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.882768+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.883583+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:42.916964+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.022607+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.026665+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.037698+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.101217+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.101270+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.101588+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.106081+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.106485+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.864475+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:43.864548+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:46.069176+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.753629+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.753772+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.753825+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.754068+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.754172+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.754235+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.754378+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.754391+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.768774+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:47.844047+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:49.540432+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:49.540514+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:49.540579+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:49.540786+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:49.542998+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:49.549891+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:51.004962+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:52.236875+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:52.237472+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:52.244938+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:52.292667+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:52.304006+00:00", "trade", 5.745, 500.0]
["2026-09-29T15:49:52.304757+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:52.819107+00:00", "trade", 5.7487, 17.0]
["2026-09-29T15:49:53.993763+00:00", "trade", 5.7499, 2139.0]
["2026-09-29T15:49:53.995850+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:54.680142+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.187468+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.292239+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.292572+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.292695+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.293226+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.293236+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.293503+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.296583+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.299478+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.303278+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.329012+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.340208+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:58.406718+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:59.521154+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:49:59.904415+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:00.034245+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:00.048149+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:00.118648+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:00.119197+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:00.319318+00:00", "trade", 5.745, 120.0]
["2026-09-29T15:50:01.058392+00:00", "trade", 5.7483, 17.0]
["2026-09-29T15:50:01.073872+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:01.073937+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:01.109322+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:01.169429+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:01.701680+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:01.808081+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:03.156510+00:00", "trade", 5.7325, 3.0]
["2026-09-29T15:50:05.881853+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:06.792979+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:07.667102+00:00", "trade", 5.745, 174.0]
["2026-09-29T15:50:07.672463+00:00", "trade", 5.745, 1.0]
["2026-09-29T15:50:07.689541+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:07.770534+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:50:07.771971+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:09.035142+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:09.035154+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:09.085068+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:10.590365+00:00", "trade", 5.7391, 1.0]
["2026-09-29T15:50:10.660047+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:10.817869+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:11.390158+00:00", "trade", 5.745, 1.0]
["2026-09-29T15:50:11.541041+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:11.639344+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:11.716756+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:12.023661+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:12.064233+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:12.527084+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:12.793051+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:12.793920+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:13.104169+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:16.707744+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:17.465629+00:00", "trade", 5.745, 5.0]
["2026-09-29T15:50:20.647229+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:23.286206+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:25.109496+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:25.110903+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:26.304218+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:26.305149+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:26.305158+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:26.306252+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:26.537118+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:26.977081+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:26.977138+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:27.480962+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:27.481304+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:28.597037+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:29.447391+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:29.527739+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:29.528231+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:29.535228+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:29.906673+00:00", "trade", 5.745, 7.0]
["2026-09-29T15:50:29.928654+00:00", "trade", 5.745, 1.0]
["2026-09-29T15:50:30.511562+00:00", "trade", 5.7457, 1.0]
["2026-09-29T15:50:30.511638+00:00", "trade", 5.7474, 1.0]
["2026-09-29T15:50:30.511665+00:00", "trade", 5.7481, 1.0]
["2026-09-29T15:50:30.530881+00:00", "trade", 5.7481, 13.0]
["2026-09-29T15:50:31.060391+00:00", "trade", 5.7452, 1.0]
["2026-09-29T15:50:31.176658+00:00", "trade", 5.7472, 2.0]
["2026-09-29T15:50:32.995387+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:33.169747+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:33.950469+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:33.950639+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:33.950648+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:33.950851+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:33.961438+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.917526+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.923452+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.923507+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.923565+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.923573+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.923862+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.953756+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.953836+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.994153+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:35.994203+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.147071+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.147416+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.151608+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.214170+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.244033+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.973319+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.978716+00:00", "trade", 5.745, 262.0]
["2026-09-29T15:50:36.978718+00:00", "trade", 5.75, 200.0]
["2026-09-29T15:50:36.978718+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:36.978722+00:00", "trade", 5.75, 300.0]
["2026-09-29T15:50:36.978723+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:36.978725+00:00", "trade", 5.75, 80.0]
["2026-09-29T15:50:36.978725+00:00", "trade", 5.75, 200.0]
["2026-09-29T15:50:36.978728+00:00", "trade", 5.75, 906.0]
["2026-09-29T15:50:36.978760+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.978824+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.979102+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.979109+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.979146+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.979194+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:50:36.979213+00:00", "trade", 5.745, 10.0]
["2026-09-29T15:50:36.979240+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.979247+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.979296+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.979315+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.980227+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.980682+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:36.990398+00:00", "trade", 5.745, 964.0]
["2026-09-29T15:50:36.993723+00:00", "trade", 5.745, 900.0]
["2026-09-29T15:50:37.029698+00:00", "trade", 5.75, 300.0]
["2026-09-29T15:50:37.029851+00:00", "trade", 5.75, 253.0]
["2026-09-29T15:50:37.029861+00:00", "trade", 5.75, 300.0]
["2026-09-29T15:50:37.029905+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:50:37.029970+00:00", "trade", 5.75, 253.0]
["2026-09-29T15:50:37.030008+00:00", "trade", 5.75, 147.0]
["2026-09-29T15:50:37.030037+00:00", "trade", 5.75, 253.0]
["2026-09-29T15:50:37.030103+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:50:37.030166+00:00", "trade", 5.75, 2.0]
["2026-09-29T15:50:37.030232+00:00", "trade", 5.75, 253.0]
["2026-09-29T15:50:37.030294+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:50:37.030296+00:00", "trade", 5.75, 44.0]
["2026-09-29T15:50:37.030298+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:50:37.030315+00:00", "trade", 5.7475, 200.0]
["2026-09-29T15:50:37.030410+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.030503+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:37.030514+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:37.030569+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:50:37.030622+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:50:37.030631+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:50:37.030651+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:37.031051+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:37.031871+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.032035+00:00", "trade", 5.75, 11.0]
["2026-09-29T15:50:37.032083+00:00", "trade", 5.75, 125.0]
["2026-09-29T15:50:37.032842+00:00", "trade", 5.75, 94.0]
["2026-09-29T15:50:37.032845+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:37.033316+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:37.033790+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:50:37.035289+00:00", "trade", 5.75, 253.0]
["2026-09-29T15:50:37.035904+00:00", "trade", 5.7478, 41.0]
["2026-09-29T15:50:37.037901+00:00", "trade", 5.75, 10.0]
["2026-09-29T15:50:37.046110+00:00", "trade", 5.75, 290.0]
["2026-09-29T15:50:37.173863+00:00", "trade", 5.75, 300.0]
["2026-09-29T15:50:37.173864+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:50:37.173865+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.173867+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.173871+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.173981+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.173988+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.173994+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.173996+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174003+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174010+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174017+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174024+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174030+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174037+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174050+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174051+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.174056+00:00", "trade", 5.75, 300.0]
["2026-09-29T15:50:37.174057+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174061+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.174062+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.174063+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174069+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174076+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174082+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174095+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174102+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174135+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.174156+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174277+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174284+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174295+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174304+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174365+00:00", "trade", 5.75, 10.0]
["2026-09-29T15:50:37.174378+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.174386+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.174387+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.174388+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:50:37.174395+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:50:37.174397+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174444+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174445+00:00", "trade", 5.75, 87.0]
["2026-09-29T15:50:37.174460+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174505+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174534+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174557+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174584+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174590+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174603+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174624+00:00", "trade", 5.75, 30.0]
["2026-09-29T15:50:37.174636+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174644+00:00", "trade", 5.755, 62.0]
["2026-09-29T15:50:37.174650+00:00", "trade", 5.755, 18.0]
["2026-09-29T15:50:37.174652+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174685+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174705+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174716+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174754+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174811+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174823+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174840+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174861+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174873+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174886+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174895+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174907+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174914+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174941+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.174948+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175013+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:50:37.175082+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175137+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175150+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175220+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175260+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175267+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175278+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175619+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.175747+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.178988+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.179581+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.179917+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.182537+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.189776+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.290350+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.300761+00:00", "trade", 5.75, 1100.0]
["2026-09-29T15:50:37.314927+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.352615+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.483938+00:00", "trade", 5.755, 44.0]
["2026-09-29T15:50:37.780853+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.781629+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:37.809557+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:38.176879+00:00", "trade", 5.755, 3.0]
["2026-09-29T15:50:38.176880+00:00", "trade", 5.76, 50.0]
["2026-09-29T15:50:38.176881+00:00", "trade", 5.76, 97.0]
["2026-09-29T15:50:38.176883+00:00", "trade", 5.76, 3.0]
["2026-09-29T15:50:38.176911+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:38.176976+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.176990+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.176996+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.177003+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.177018+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.177046+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.177200+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.177206+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.177246+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.177297+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:38.177299+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:38.177299+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:38.177299+00:00", "trade", 5.76, 13.0]
["2026-09-29T15:50:38.177303+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:38.177306+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:38.177352+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:38.177352+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177392+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:38.177406+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177413+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177450+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177481+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177488+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177536+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177609+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177811+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177826+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177839+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177850+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177864+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177875+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177885+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177898+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.177988+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.178061+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.178082+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.178558+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.179003+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:38.179779+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.180309+00:00", "trade", 5.765, 200.0]
["2026-09-29T15:50:39.180310+00:00", "trade", 5.765, 248.0]
["2026-09-29T15:50:39.180311+00:00", "trade", 5.77, 100.0]
["2026-09-29T15:50:39.180313+00:00", "trade", 5.77, 50.0]
["2026-09-29T15:50:39.180316+00:00", "trade", 5.77, 142.0]
["2026-09-29T15:50:39.180627+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.180841+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.180982+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181013+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181037+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181048+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181059+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181067+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181090+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181098+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181106+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181123+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181134+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181255+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.181255+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.181255+00:00", "trade", 5.765, 50.0]
["2026-09-29T15:50:39.181352+00:00", "trade", 5.765, 250.0]
["2026-09-29T15:50:39.181445+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.181445+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.181446+00:00", "trade", 5.765, 50.0]
["2026-09-29T15:50:39.181489+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181522+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181524+00:00", "trade", 5.765, 50.0]
["2026-09-29T15:50:39.181581+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181669+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181676+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181690+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.181760+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.186956+00:00", "trade", 5.765, 248.0]
["2026-09-29T15:50:39.186958+00:00", "trade", 5.765, 352.0]
["2026-09-29T15:50:39.187004+00:00", "trade", 5.765, 200.0]
["2026-09-29T15:50:39.187014+00:00", "trade", 5.765, 144.0]
["2026-09-29T15:50:39.187372+00:00", "trade", 5.765, 200.0]
["2026-09-29T15:50:39.187381+00:00", "trade", 5.765, 248.0]
["2026-09-29T15:50:39.187385+00:00", "trade", 5.77, 300.0]
["2026-09-29T15:50:39.187390+00:00", "trade", 5.77, 800.0]
["2026-09-29T15:50:39.187415+00:00", "trade", 5.77, 52.0]
["2026-09-29T15:50:39.187417+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.187429+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.187438+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.187470+00:00", "trade", 5.765, 156.0]
["2026-09-29T15:50:39.187553+00:00", "trade", 5.765, 200.0]
["2026-09-29T15:50:39.187886+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.187893+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.187904+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.187911+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.187930+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.188005+00:00", "trade", 5.7593, 43.0]
["2026-09-29T15:50:39.188111+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.188330+00:00", "trade", 5.76, 2.0]
["2026-09-29T15:50:39.188357+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.188363+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.188468+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.188920+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.193147+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.193709+00:00", "trade", 5.76, 50.0]
["2026-09-29T15:50:39.193710+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:50:39.193711+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:50:39.193766+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.193775+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.193782+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.193789+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.193803+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.193809+00:00", "quote", 5.76, 5.77]
["2026-09-29T15:50:39.193814+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.193816+00:00", "trade", 5.76, 200.0]
["2026-09-29T15:50:39.193816+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193820+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.193822+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:39.193823+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193824+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:39.193827+00:00", "trade", 5.765, 100.0]
["2026-09-29T15:50:39.193829+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193836+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193839+00:00", "trade", 5.765, 300.0]
["2026-09-29T15:50:39.193842+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193848+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193856+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193862+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193869+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193872+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:39.193873+00:00", "trade", 5.76, 100.0]
["2026-09-29T15:50:39.193873+00:00", "trade", 5.76, 72.0]
["2026-09-29T15:50:39.193875+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193881+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193888+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193895+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193908+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193917+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193923+00:00", "quote", 5.76, 5.76]
["2026-09-29T15:50:39.193933+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.193936+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.193942+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.193949+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.193956+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194001+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194063+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194298+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194335+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194342+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194396+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194405+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194413+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194426+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194496+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194532+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194584+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194592+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194612+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194846+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194871+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.194947+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.198367+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.198548+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.198560+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.204654+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.219891+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.236687+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.255816+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.294743+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.372385+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.785204+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.939058+00:00", "trade", 5.76, 1.0]
["2026-09-29T15:50:39.939462+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.939474+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.939484+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.939647+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:39.943148+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:41.195883+00:00", "trade", 5.7335, 8.0]
["2026-09-29T15:50:41.564268+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:41.564732+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:41.609253+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:41.609710+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:41.669195+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:41.669656+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:41.674899+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:41.677325+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.898139+00:00", "trade", 5.7501, 250.0]
["2026-09-29T15:50:42.898864+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.898870+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.899329+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.899402+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.899415+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.899425+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.992612+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.994681+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.995201+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.995220+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.997336+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.997636+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.997850+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.997895+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.997911+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.998095+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:42.998534+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.002653+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.002666+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.003022+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.003031+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.003126+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.003536+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.008678+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.213610+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.213618+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.532469+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.532915+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.649675+00:00", "trade", 5.7335, 21.0]
["2026-09-29T15:50:43.650666+00:00", "trade", 5.755, 2.0]
["2026-09-29T15:50:43.651822+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.651861+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.670825+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.671282+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.908944+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.908965+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.909029+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.909481+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.909517+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.909542+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.909556+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.909970+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.909980+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.910042+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.910487+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.910509+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.910556+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.910565+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.910947+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.910967+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.910996+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.911007+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.911025+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.911412+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.967159+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.967605+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968058+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968064+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968161+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968172+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968183+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968329+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968490+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968767+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968806+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968833+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.968842+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.969210+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.969247+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.969258+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.969269+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:43.969280+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.008615+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.208700+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.425593+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.428613+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.538109+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.597492+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.939571+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.939675+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:44.948709+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.015802+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.661527+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662129+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662156+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662168+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662207+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662405+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662690+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662737+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662750+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:45.662865+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:46.120033+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:46.629593+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:46.630050+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:46.630571+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:46.886755+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.026643+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.027035+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.027045+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.027069+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.027538+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.036599+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.671000+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.696612+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.699316+00:00", "trade", 5.758, 500.0]
["2026-09-29T15:50:47.699995+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.700098+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:47.704377+00:00", "trade", 5.7576, 3000.0]
["2026-09-29T15:50:47.705869+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.213058+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.213571+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.214075+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.227556+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.268048+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.268975+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.269466+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.281967+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.282105+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.282426+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.527769+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.570192+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.570752+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.570807+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.765719+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.765739+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.766173+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:48.926778+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.123495+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.123523+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.153008+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.163506+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.187165+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.187621+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.187659+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.187689+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.193824+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.303167+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.307523+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.307546+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.521430+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.598203+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.598431+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.598907+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.598918+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.598925+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.598952+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.598961+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.599168+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.608376+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.625887+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:49.660641+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:50.116724+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:50.550517+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:50.550547+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:50.550978+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:50.592695+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:50.593161+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:50.764811+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:50.883899+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:51.165886+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:51.430107+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:52.849753+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:52.850316+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:52.897795+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:52.898249+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.386666+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.387188+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.387632+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.387736+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.388091+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.388190+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.392463+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.393006+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.393018+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.393430+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.397130+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:53.469854+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:55.380898+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:55.384982+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:55.392933+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:55.493622+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.493995+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.494217+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.494726+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.494753+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.494763+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.495111+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.495181+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.504145+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:57.569400+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:58.141606+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.079864+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.080787+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.081248+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.094729+00:00", "trade", 5.75, 24.0]
["2026-09-29T15:50:59.094739+00:00", "trade", 5.755, 24.0]
["2026-09-29T15:50:59.094819+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:50:59.095388+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.095418+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.095456+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.095829+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.095871+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.095881+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.274061+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.274657+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.275109+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.471064+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:50:59.573691+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:00.570152+00:00", "trade", 5.755, 1.0]
["2026-09-29T15:51:00.571513+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:00.595810+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:00.701883+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:01.074372+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:01.074390+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:02.444625+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:02.445330+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:02.449722+00:00", "trade", 5.75, 50.0]
["2026-09-29T15:51:02.449723+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:51:02.449725+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:51:02.449804+00:00", "quote", 5.75, 5.76]
["2026-09-29T15:51:02.449818+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449825+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449831+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449838+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449844+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449851+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449857+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449864+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449870+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449877+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449897+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449903+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449967+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449974+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449980+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449989+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449993+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:51:02.449996+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.449998+00:00", "trade", 5.75, 300.0]
["2026-09-29T15:51:02.449998+00:00", "trade", 5.75, 200.0]
["2026-09-29T15:51:02.450003+00:00", "trade", 5.75, 16.0]
["2026-09-29T15:51:02.450005+00:00", "trade", 5.75, 5.0]
["2026-09-29T15:51:02.450006+00:00", "trade", 5.75, 6.0]
["2026-09-29T15:51:02.450030+00:00", "trade", 5.755, 100.0]
["2026-09-29T15:51:02.450030+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:51:02.450049+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.450145+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.450189+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.450196+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.450202+00:00", "quote", 5.75, 5.75]
["2026-09-29T15:51:02.450291+00:00", "trade", 5.75, 200.0]
["2026-09-29T15:51:02.450292+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:51:02.450293+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450376+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450395+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450479+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450486+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450517+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450576+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450647+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450733+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450766+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.450965+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.451460+00:00", "trade", 5.745, 100.0]
["2026-09-29T15:51:02.471920+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.518979+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:02.678777+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:03.058788+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:03.058851+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:03.450058+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:05.073624+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:05.297283+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:05.905827+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:07.020055+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:07.020134+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:07.020489+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:07.020563+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:07.021488+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:07.024913+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:07.933605+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:07.934062+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:09.189396+00:00", "trade", 5.7573, 37.0]
["2026-09-29T15:51:09.204107+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:09.204602+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:09.252850+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:09.259894+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:10.004913+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:10.908406+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:10.943092+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:10.943545+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:11.871391+00:00", "trade", 5.745, 200.0]
["2026-09-29T15:51:12.162398+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:12.163233+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:12.163246+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:12.164659+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:12.448107+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:12.741544+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:12.743442+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:13.038659+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:13.101283+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:13.106863+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:13.449452+00:00", "trade", 5.7547, 1.0]
["2026-09-29T15:51:13.569759+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:13.592323+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:13.651250+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:13.689208+00:00", "trade", 5.7414, 100.0]
["2026-09-29T15:51:15.107216+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:15.818225+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:51:15.818226+00:00", "trade", 5.74, 175.0]
["2026-09-29T15:51:15.818228+00:00", "trade", 5.74, 300.0]
["2026-09-29T15:51:15.818301+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818307+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818314+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818321+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818329+00:00", "trade", 5.74, 123.0]
["2026-09-29T15:51:15.818329+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818331+00:00", "trade", 5.74, 4403.0]
["2026-09-29T15:51:15.818332+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818336+00:00", "trade", 5.74, 175.0]
["2026-09-29T15:51:15.818336+00:00", "trade", 5.74, 6.0]
["2026-09-29T15:51:15.818342+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818348+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818362+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818376+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818383+00:00", "trade", 5.74, 20.0]
["2026-09-29T15:51:15.818389+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818396+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:51:15.818397+00:00", "trade", 5.74, 15.0]
["2026-09-29T15:51:15.818397+00:00", "trade", 5.74, 123.0]
["2026-09-29T15:51:15.818397+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818404+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818417+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:15.818423+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818424+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818430+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818444+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818451+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818465+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818472+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818774+00:00", "trade", 5.74, 54.0]
["2026-09-29T15:51:15.818822+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818828+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818924+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.818963+00:00", "trade", 5.74, 8.0]
["2026-09-29T15:51:15.818988+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.819104+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.819297+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.819515+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.819774+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.819901+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.822728+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.823311+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.826963+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.828131+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.828534+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.828541+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.832133+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.832156+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.832755+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.849082+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.849096+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.849788+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.869175+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:15.918271+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:16.226812+00:00", "trade", 5.735, 500.0]
["2026-09-29T15:51:16.314162+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:16.493440+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:16.493468+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:16.494153+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:16.494209+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:16.820874+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:17.076863+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:17.606987+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:17.610923+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:17.684108+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:17.803239+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:20.898558+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:20.899039+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:20.901499+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:21.551891+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:21.555597+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:21.744445+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:21.744451+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:21.822025+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:22.059579+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:22.222973+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:22.222994+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:22.702539+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:22.810909+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.368092+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.368548+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.368614+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.368623+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.394036+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.399402+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.725055+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:51:26.725056+00:00", "trade", 5.735, 248.0]
["2026-09-29T15:51:26.725056+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.725057+00:00", "trade", 5.735, 56.0]
["2026-09-29T15:51:26.725063+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.725070+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.725082+00:00", "trade", 5.74, 300.0]
["2026-09-29T15:51:26.725084+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:51:26.725086+00:00", "trade", 5.74, 2600.0]
["2026-09-29T15:51:26.725089+00:00", "trade", 5.74, 694.0]
["2026-09-29T15:51:26.725089+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:51:26.725090+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:51:26.725091+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:51:26.725124+00:00", "trade", 5.735, 200.0]
["2026-09-29T15:51:26.725157+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.725164+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:51:26.725175+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:51:26.725178+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725185+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725191+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725197+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725204+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725212+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725218+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725242+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725284+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:51:26.725339+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:51:26.725348+00:00", "trade", 5.735, 57.0]
["2026-09-29T15:51:26.725354+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725369+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725377+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725379+00:00", "trade", 5.735, 57.0]
["2026-09-29T15:51:26.725404+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:51:26.725405+00:00", "trade", 5.74, 2.0]
["2026-09-29T15:51:26.725435+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725449+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:51:26.725476+00:00", "trade", 5.74, 57.0]
["2026-09-29T15:51:26.725490+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725497+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725515+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725516+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725518+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725588+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:51:26.725591+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:51:26.725591+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:51:26.725591+00:00", "trade", 5.74, 70.0]
["2026-09-29T15:51:26.725593+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725595+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:51:26.725621+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:51:26.725645+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:51:26.725713+00:00", "trade", 5.7397, 49.0]
["2026-09-29T15:51:26.725715+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725715+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725763+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725782+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725821+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725828+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725837+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725844+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725886+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.725948+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726044+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726080+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726132+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726162+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726168+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726192+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726199+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726210+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726234+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726419+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726505+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726727+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726782+00:00", "trade", 5.745, 261.0]
["2026-09-29T15:51:26.726904+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726918+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.726954+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.727136+00:00", "trade", 5.74, 18.0]
["2026-09-29T15:51:26.730123+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.737759+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.739343+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.756227+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.852507+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.934569+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:26.953041+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:27.500790+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:27.651345+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:28.866010+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:28.866462+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:29.156446+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:29.156905+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:29.157647+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:29.158108+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:29.169078+00:00", "trade", 5.735, 11.0]
["2026-09-29T15:51:29.263026+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:29.639973+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:30.445491+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:30.454103+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:30.803802+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:30.841272+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.106772+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.107837+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.120284+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.120752+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.125436+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.568471+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.744129+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.744583+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:31.919167+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:32.020008+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:32.020464+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:32.403942+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:32.618292+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:32.647228+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:32.846981+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:32.847417+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.012231+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.068762+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.212628+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.215662+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.322294+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.326377+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.426907+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.507586+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.839270+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:33.873999+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.002126+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.002643+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.106386+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.177434+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.177882+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.314058+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.314520+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.566539+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.667263+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.667703+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.769084+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:34.780007+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.232847+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.235024+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.320432+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.504796+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.510738+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.626878+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.642409+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.744208+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:35.890992+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:36.134584+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:37.068377+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:37.097555+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:37.099775+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:37.369664+00:00", "trade", 5.7503, 29.0]
["2026-09-29T15:51:39.173557+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:39.174376+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:39.175621+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:39.208902+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:40.047285+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:40.480934+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:40.481407+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:40.545851+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.257984+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.258602+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.464004+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.466581+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.568532+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.784729+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.784747+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.785185+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.785207+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:42.825601+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:43.444502+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:43.444960+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:43.563753+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:44.025612+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:44.026173+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:44.254669+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:44.416257+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:44.522058+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:44.528743+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:44.549937+00:00", "trade", 5.7401, 4.0]
["2026-09-29T15:51:44.629892+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:44.867368+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:46.539208+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:46.539675+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:46.540437+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:46.711724+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:47.024172+00:00", "trade", 5.745, 1.0]
["2026-09-29T15:51:47.025189+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:47.025196+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:47.025227+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:47.025642+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:47.025677+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:47.039335+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:47.105938+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:47.110875+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:50.561144+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:50.666532+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.214288+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.214751+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.318085+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.405968+00:00", "trade", 5.745, 1.0]
["2026-09-29T15:51:52.406037+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.406470+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.406937+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.406944+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.406969+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.406998+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.407008+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.407033+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.407399+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.407420+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.407444+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.407894+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.407904+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.416392+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.446333+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.524515+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.524955+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.555428+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.555906+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.772283+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.772725+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.783926+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:52.784376+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:53.132072+00:00", "trade", 5.7497, 50.0]
["2026-09-29T15:51:53.132778+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:53.532868+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:53.533609+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:54.217382+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:54.448819+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:54.616458+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:56.727396+00:00", "trade", 5.7392, 15.0]
["2026-09-29T15:51:57.911970+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.104525+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.366324+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.366777+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.530657+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.531112+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.556842+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.608846+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.609301+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:51:58.609311+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.020158+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.320903+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.421450+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.835536+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.835990+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.836000+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.836471+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.836934+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.837229+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:00.911008+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:01.516015+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:01.628608+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:01.694882+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:01.796209+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:01.929140+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:02.514599+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:03.038472+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:03.038936+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:04.065256+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:04.078030+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:04.483835+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:04.483843+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:04.484719+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:05.211680+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:05.211694+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:05.220594+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:05.304346+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:05.728697+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:07.923740+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:07.923748+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:07.924250+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:08.527123+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:08.854733+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:09.688489+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:09.688562+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:09.688946+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:09.743379+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:09.743838+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:11.240843+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:11.241307+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:13.522692+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:13.522712+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:13.522779+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:13.522793+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:13.523168+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:13.523263+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:13.664016+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:15.648827+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:15.649277+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:15.754209+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:16.781787+00:00", "trade", 5.7494, 2.0]
["2026-09-29T15:52:16.840854+00:00", "trade", 5.745, 1000.0]
["2026-09-29T15:52:16.992140+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:17.033153+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:17.729366+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:17.729378+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:17.729395+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:17.729806+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:17.729857+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:17.835921+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:21.263675+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:21.267329+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:23.266513+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:23.276215+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:23.787586+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:24.607139+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:24.618788+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:25.061961+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:25.091532+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:25.320447+00:00", "trade", 5.7407, 20.0]
["2026-09-29T15:52:25.321687+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:25.322048+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:25.556754+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:25.556828+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:25.556873+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:25.562892+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:26.729394+00:00", "trade", 5.7449, 5.0]
["2026-09-29T15:52:27.132324+00:00", "trade", 5.745, 86.0]
["2026-09-29T15:52:27.440399+00:00", "trade", 5.745, 126.0]
["2026-09-29T15:52:27.442534+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:27.460075+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:28.247393+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:28.247420+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:28.252069+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:28.280107+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:28.361306+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:29.529259+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:29.579940+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:29.933204+00:00", "trade", 5.745, 13.0]
["2026-09-29T15:52:29.933256+00:00", "trade", 5.745, 187.0]
["2026-09-29T15:52:29.933256+00:00", "trade", 5.745, 63.0]
["2026-09-29T15:52:29.933367+00:00", "trade", 5.745, 237.0]
["2026-09-29T15:52:29.933723+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:31.247732+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:31.247759+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:31.526064+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:31.526150+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:31.526224+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:31.826493+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:31.834199+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987133+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987305+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:52:32.987309+00:00", "trade", 5.74, 200.0]
["2026-09-29T15:52:32.987309+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:52:32.987334+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987341+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987348+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987355+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987362+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987369+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987375+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987383+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987391+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:52:32.987398+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987405+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987412+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987419+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987425+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987432+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987438+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987446+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987467+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987488+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987526+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987621+00:00", "trade", 5.745, 104.0]
["2026-09-29T15:52:32.987621+00:00", "trade", 5.745, 104.0]
["2026-09-29T15:52:32.987621+00:00", "trade", 5.745, 92.0]
["2026-09-29T15:52:32.987621+00:00", "trade", 5.74, 4.0]
["2026-09-29T15:52:32.987628+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:52:32.987660+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987667+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987682+00:00", "trade", 5.74, 6.0]
["2026-09-29T15:52:32.987696+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987740+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987844+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.987872+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:52:32.987934+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.987982+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988019+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988043+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988157+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988189+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988287+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988368+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988375+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988414+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988436+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988444+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.988792+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.989393+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.989846+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.991866+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.994605+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:32.994631+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.007500+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.011333+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.013025+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.013393+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.016021+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.020472+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.021213+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.055873+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.368565+00:00", "trade", 5.73, 26.0]
["2026-09-29T15:52:33.372373+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.529076+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:33.530086+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:34.017798+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:34.861363+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:34.861841+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.121716+00:00", "trade", 5.73, 500.0]
["2026-09-29T15:52:35.121731+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.121737+00:00", "trade", 5.73, 200.0]
["2026-09-29T15:52:35.121741+00:00", "trade", 5.73, 300.0]
["2026-09-29T15:52:35.121813+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.121953+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122098+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122127+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122135+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:52:35.122135+00:00", "trade", 5.73, 5.0]
["2026-09-29T15:52:35.122136+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122143+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122150+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122164+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122171+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122178+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:52:35.122185+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122199+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122206+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122214+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122220+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122225+00:00", "trade", 5.73, 78.0]
["2026-09-29T15:52:35.122227+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:52:35.122227+00:00", "trade", 5.73, 5.0]
["2026-09-29T15:52:35.122228+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122235+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122249+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122257+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122260+00:00", "trade", 5.73, 47.0]
["2026-09-29T15:52:35.122260+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122274+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122289+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122419+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:52:35.122462+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122466+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122558+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:52:35.122622+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122637+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122666+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122667+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122674+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122769+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122813+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122852+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122861+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.122998+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.123132+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.123144+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.123155+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.123163+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.123202+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.123209+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.123878+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.125145+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.125704+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.132182+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.132641+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.149691+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.153915+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.800325+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:35.944186+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.123358+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.134093+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.290473+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.449186+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.829720+00:00", "trade", 5.7214, 1.0]
["2026-09-29T15:52:36.830414+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.859067+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.859093+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.859855+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:36.893176+00:00", "trade", 5.7214, 1.0]
["2026-09-29T15:52:37.970768+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:38.108033+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:38.108058+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:38.108730+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:38.108785+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:38.109461+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:38.844363+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:39.054841+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:39.156276+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:39.466118+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:39.849146+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:39.849662+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:39.850134+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:40.194366+00:00", "trade", 5.7432, 2.0]
["2026-09-29T15:52:40.249007+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:40.249468+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:41.236988+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:41.239118+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:41.890968+00:00", "trade", 5.7483, 13.0]
["2026-09-29T15:52:42.037790+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:42.038271+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:42.223777+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:42.224464+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:43.036365+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:43.067837+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:43.068249+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:43.068523+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:43.068532+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:43.092777+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:43.093238+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:43.093244+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:44.291569+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:44.292317+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:44.292378+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:44.292837+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:45.089770+00:00", "trade", 5.7393, 8.0]
["2026-09-29T15:52:45.225634+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:45.225650+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:45.225668+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:45.225925+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:45.226113+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:45.227227+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:45.271446+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:47.178568+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:47.184985+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:49.917048+00:00", "trade", 5.7286, 5.0]
["2026-09-29T15:52:49.922417+00:00", "trade", 5.7281, 5.0]
["2026-09-29T15:52:50.099376+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.429776+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.430482+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.432112+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.466852+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.481256+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.554671+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.554697+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.555338+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.555394+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.556102+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.556252+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.556544+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.869049+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.869535+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:50.869550+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:52.398574+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:52.422896+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:52.446711+00:00", "trade", 5.725, 9.0]
["2026-09-29T15:52:52.446795+00:00", "trade", 5.725, 1.0]
["2026-09-29T15:52:52.447391+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:52.481431+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:52.904749+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:52.904765+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:52.905214+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:53.320617+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:53.321649+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:53.615834+00:00", "trade", 5.7293, 10.0]
["2026-09-29T15:52:54.586466+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:54.586474+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:54.586926+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:54.594568+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:54.666019+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:55.809169+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:55.809628+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.410318+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.714553+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.731397+00:00", "trade", 5.7369, 14.0]
["2026-09-29T15:52:56.771705+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.772156+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.772163+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.987771+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.987810+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.988225+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.988233+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:56.988718+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.064942+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.065383+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.065417+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.065835+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.065871+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.066307+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.066320+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.066766+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.127934+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.128373+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.476234+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.476696+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.476708+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:57.765694+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:58.120056+00:00", "trade", 5.73, 10.0]
["2026-09-29T15:52:58.120073+00:00", "trade", 5.725, 10.0]
["2026-09-29T15:52:58.201734+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:58.202190+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:58.469079+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:58.603160+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:58.603653+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:59.927384+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:59.927834+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:59.928216+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:59.928671+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:52:59.929116+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.248395+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.314628+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.416772+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.589353+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.655254+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.655261+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.655737+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.655746+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.692611+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:00.737281+00:00", "trade", 5.725, 100.0]
["2026-09-29T15:53:00.871278+00:00", "trade", 5.725, 1.0]
["2026-09-29T15:53:01.432336+00:00", "trade", 5.72, 20.0]
["2026-09-29T15:53:01.707388+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:01.707417+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:01.827474+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:01.827532+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:01.827930+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:01.827938+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:01.828384+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:01.879271+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:02.802716+00:00", "trade", 5.73, 6.0]
["2026-09-29T15:53:02.866536+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:53:02.866596+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:53:02.866654+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:53:02.866713+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:53:02.866880+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:53:02.866950+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:53:02.867418+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:03.031411+00:00", "trade", 5.725, 1.0]
["2026-09-29T15:53:03.432860+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:03.680489+00:00", "trade", 5.7297, 2000.0]
["2026-09-29T15:53:03.681737+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:04.017681+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:04.018138+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:05.353914+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:06.170041+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:06.702757+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:06.703462+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:06.703958+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:07.750007+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:07.811610+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.552431+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.577090+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.577150+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.611301+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.611995+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.628361+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.781827+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.885060+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.899927+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:08.900630+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:09.052042+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:09.520215+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:09.520670+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:09.761703+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:09.762167+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:10.113741+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:11.182401+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:11.570246+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:11.872399+00:00", "trade", 5.7382, 2.0]
["2026-09-29T15:53:11.873203+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:12.517550+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:53:12.517945+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:12.517955+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:12.558370+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:12.762866+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:12.798401+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:15.069349+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:16.974779+00:00", "trade", 5.7299, 42.0]
["2026-09-29T15:53:16.979768+00:00", "trade", 5.7295, 39.0]
["2026-09-29T15:53:16.995261+00:00", "trade", 5.7295, 2661.0]
["2026-09-29T15:53:16.997051+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:16.997510+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:17.001142+00:00", "trade", 5.73, 50.0]
["2026-09-29T15:53:17.001143+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:53:17.001145+00:00", "trade", 5.73, 134.0]
["2026-09-29T15:53:17.001146+00:00", "trade", 5.73, 990.0]
["2026-09-29T15:53:17.001149+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:17.001156+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:17.001163+00:00", "quote", 5.72, 5.73]
["2026-09-29T15:53:17.001232+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001238+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001245+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001248+00:00", "trade", 5.73, 300.0]
["2026-09-29T15:53:17.001248+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001249+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:53:17.001251+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001252+00:00", "trade", 5.73, 300.0]
["2026-09-29T15:53:17.001258+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001264+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001278+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001284+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001312+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001320+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001326+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001332+00:00", "trade", 5.73, 99.0]
["2026-09-29T15:53:17.001332+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001336+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:53:17.001336+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:53:17.001336+00:00", "trade", 5.73, 100.0]
["2026-09-29T15:53:17.001336+00:00", "quote", 5.73, 5.73]
["2026-09-29T15:53:17.001338+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001339+00:00", "trade", 5.73, 13.0]
["2026-09-29T15:53:17.001339+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001346+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001352+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001358+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001365+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001372+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001379+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001387+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001393+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001400+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001407+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001552+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001710+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001745+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001818+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.001909+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.002043+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.002384+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.002672+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.002933+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.002944+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.003068+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.003378+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.003823+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.007651+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.008489+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.009161+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.009614+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.009743+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.010184+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.010194+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.010650+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:17.010657+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.194090+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.197780+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.319508+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.320034+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.521160+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.525914+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.708992+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.712333+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.824248+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.826669+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.964736+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:18.970230+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:19.025344+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:19.025368+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:19.025819+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:19.025829+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:19.025906+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:19.365686+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:20.253076+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:53:21.629224+00:00", "trade", 5.7359, 100.0]
["2026-09-29T15:53:24.767210+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:24.768101+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:24.770473+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:24.791123+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:25.826858+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:25.827115+00:00", "trade", 5.74, 40.0]
["2026-09-29T15:53:25.827163+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:25.827199+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827206+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827212+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827218+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827233+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827245+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827268+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827275+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827282+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827368+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827376+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827409+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827468+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827472+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:53:25.827548+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:25.827570+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:53:25.827571+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:53:25.827571+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.827571+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.827578+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.827631+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.827726+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.827854+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.827950+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.827991+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.828119+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.828454+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.833508+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:25.836730+00:00", "trade", 5.74, 10.0]
["2026-09-29T15:53:25.837498+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:26.104865+00:00", "trade", 5.745, 44.0]
["2026-09-29T15:53:26.733400+00:00", "trade", 5.7302, 38.0]
["2026-09-29T15:53:29.123728+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.070397+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.070632+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.070820+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.071082+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.071846+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.072110+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.073721+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.074062+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.078678+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.078833+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.079112+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.079121+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.079227+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.079234+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.079651+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.080405+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.081017+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.084202+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.130616+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:30.193325+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:33.026205+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:33.026891+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:33.365006+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:33.413935+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:36.369563+00:00", "trade", 5.7359, 100.0]
["2026-09-29T15:53:37.574913+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:53:39.450909+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.451011+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.451338+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.451363+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.452871+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.453344+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.566977+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.574906+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.609990+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:39.900068+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:53:40.195280+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:40.195758+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:40.281376+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:40.941089+00:00", "trade", 5.75, 1.0]
["2026-09-29T15:53:41.128397+00:00", "trade", 5.7332, 2.0]
["2026-09-29T15:53:42.943665+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:44.006132+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:44.044619+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:45.691662+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:45.691745+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:45.691756+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:45.692212+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:45.729332+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:45.780232+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609639+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:53:46.609640+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609721+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:53:46.609723+00:00", "trade", 5.74, 250.0]
["2026-09-29T15:53:46.609740+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609783+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609799+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:53:46.609817+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609824+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609831+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609845+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609852+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609858+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609872+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609878+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.609884+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.610000+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:46.610012+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610019+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610027+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610033+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610047+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610053+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610060+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610066+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610073+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610079+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610093+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610099+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610106+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:53:46.610106+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:53:46.610106+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610107+00:00", "trade", 5.745, 30.0]
["2026-09-29T15:53:46.610113+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610126+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610132+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610133+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610140+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:46.610145+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610198+00:00", "trade", 5.74, 2.0]
["2026-09-29T15:53:46.610298+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610509+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610517+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610524+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610588+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610597+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610607+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610618+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610643+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610710+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610765+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610849+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610918+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.610993+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.611030+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.612242+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.617529+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.617974+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.618533+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.618569+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.641986+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.700071+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:46.904498+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:47.091231+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:47.091727+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:47.747330+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.185777+00:00", "trade", 5.7444, 600.0]
["2026-09-29T15:53:49.186600+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.186606+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.187070+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.189323+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.189772+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.211314+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.211770+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.213468+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:49.213927+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.224489+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:53:50.224937+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.225012+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.225080+00:00", "trade", 5.74, 99.0]
["2026-09-29T15:53:50.225164+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.225224+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.225289+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.225622+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.225666+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.226172+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.226625+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.241474+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.241941+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:50.866940+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:51.117036+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:51.179110+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:51.316921+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:53:51.317117+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:53:51.317203+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:51.317210+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:51.317216+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:51.317223+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:51.317236+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:51.317243+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:51.317249+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:53:51.317270+00:00", "trade", 5.74, 101.0]
["2026-09-29T15:53:51.317270+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317276+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317289+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317295+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317308+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317315+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317322+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317329+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317370+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317392+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317735+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317791+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317798+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317804+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317862+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317891+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.317914+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.318321+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.318809+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.321306+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.324440+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.354187+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.359487+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.417864+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.417886+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.595800+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:51.615166+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:52.024833+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:52.098085+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:55.828387+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:55.832230+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:53:56.735397+00:00", "trade", 5.7402, 5.0]
["2026-09-29T15:54:00.175547+00:00", "trade", 5.75, 100.0]
["2026-09-29T15:54:00.176116+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:00.232214+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:04.330456+00:00", "trade", 5.736, 15.0]
["2026-09-29T15:54:09.443428+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:09.483134+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:10.382399+00:00", "trade", 5.7337, 2.0]
["2026-09-29T15:54:10.626532+00:00", "trade", 5.7455, 100.0]
["2026-09-29T15:54:11.515052+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:11.515410+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:12.102125+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:13.015116+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:13.015587+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:14.166696+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:15.585419+00:00", "trade", 5.7484, 10.0]
["2026-09-29T15:54:18.659261+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:19.659221+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:20.684447+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:20.684906+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:20.814651+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:26.737399+00:00", "trade", 5.7499, 1.0]
["2026-09-29T15:54:28.326771+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:28.833660+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:28.848802+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:29.012137+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:31.010225+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:31.050917+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:31.114467+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:32.549609+00:00", "trade", 5.7361, 100.0]
["2026-09-29T15:54:32.575396+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:32.597102+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:32.597564+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:32.598920+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:33.661107+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:33.664628+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:33.666342+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:34.819436+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:34.819886+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:36.122369+00:00", "trade", 5.7315, 2.0]
["2026-09-29T15:54:36.385925+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:36.385952+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:37.644270+00:00", "trade", 5.74, 150.0]
["2026-09-29T15:54:39.034103+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:39.034599+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:39.042351+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:39.042815+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:39.050251+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:39.050279+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:39.058879+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:39.220506+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:40.581740+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:40.582602+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:40.583593+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:40.609377+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:41.223981+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:41.224439+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:41.799818+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:44.171838+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:44.172334+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:44.173161+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:44.175780+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:44.175794+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:44.547461+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:44.556789+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:44.657814+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:45.323534+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:48.511621+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:49.022229+00:00", "trade", 5.745, 100.0]
["2026-09-29T15:54:49.022696+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:51.527321+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:52.279949+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:53.268301+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:53.268771+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:53.368128+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:55.178216+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:55.178331+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:55.183054+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:55.261875+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:56.739396+00:00", "trade", 5.742, 1.0]
["2026-09-29T15:54:57.749990+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:54:58.264332+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.193192+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.193675+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.452595+00:00", "trade", 5.74, 10.0]
["2026-09-29T15:55:01.453086+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.726111+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.726285+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.726364+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.726389+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.726648+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.726949+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.731591+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.731951+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.739743+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.838570+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:01.856890+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.198210+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.198445+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.228428+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.229122+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.511509+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.511562+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.511811+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.686144+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.686588+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:02.787773+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:03.751924+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:55:06.180340+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:06.181122+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:06.193403+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:06.479297+00:00", "trade", 5.7406, 100.0]
["2026-09-29T15:55:06.480074+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:06.990221+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:07.332843+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:08.386487+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:08.432178+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.041890+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.046183+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.648415+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.649831+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.650335+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.650623+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.675005+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.675709+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.729313+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.729339+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.967136+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.967255+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.967477+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.967755+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.968218+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.968357+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.968700+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:09.988282+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:10.452945+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:10.513790+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:10.515218+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:10.975033+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:10.976182+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:12.399317+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.318077+00:00", "trade", 5.7462, 1.0]
["2026-09-29T15:55:13.318436+00:00", "trade", 5.7462, 1.0]
["2026-09-29T15:55:13.707765+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.709262+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.710335+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.710534+00:00", "trade", 5.74, 250.0]
["2026-09-29T15:55:13.710549+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.710700+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.710816+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.716821+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738217+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:55:13.738219+00:00", "trade", 5.74, 30.0]
["2026-09-29T15:55:13.738219+00:00", "trade", 5.74, 370.0]
["2026-09-29T15:55:13.738220+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:55:13.738221+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738228+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738242+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738249+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738262+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738268+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738275+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738282+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738289+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738296+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738302+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:55:13.738303+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738303+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:55:13.738311+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:55:13.738314+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738318+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738325+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738331+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738337+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738344+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738350+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738358+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738378+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738384+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738391+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738398+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:55:13.738404+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738411+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738418+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738425+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.738936+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.739262+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.739323+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.740163+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.754405+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.755826+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:13.788840+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:14.212726+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:14.390538+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:16.018304+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:16.018327+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:16.018788+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:17.218998+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:17.219917+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:17.534744+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:18.324110+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:18.426152+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:18.457868+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:19.071232+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:19.768059+00:00", "trade", 5.735, 5.0]
["2026-09-29T15:55:19.768562+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:19.768598+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:19.769007+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:19.769055+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:20.089902+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:20.222270+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:20.222776+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:21.147235+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:21.732370+00:00", "trade", 5.7407, 2.0]
["2026-09-29T15:55:22.109514+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:22.516124+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:24.911594+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:25.504839+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:25.504911+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:55:25.505327+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:25.505395+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:25.506769+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:25.539903+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:26.741397+00:00", "trade", 5.74, 6.0]
["2026-09-29T15:55:26.946461+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:30.653806+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:55:30.655231+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:30.655684+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:30.655701+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:35.709816+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:38.172425+00:00", "trade", 5.7364, 100.0]
["2026-09-29T15:55:38.173237+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:38.173699+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.364194+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.474438+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.475903+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.478434+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.478898+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.511789+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.511821+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.512655+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.512664+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.513114+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:39.557710+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.323323+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.323355+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.324129+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.324142+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.324591+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.324943+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.325017+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.325403+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.325447+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.325875+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.412950+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:40.507537+00:00", "trade", 5.7399, 15.0]
["2026-09-29T15:55:41.102726+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:41.112342+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:41.112800+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:41.113147+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:46.289018+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:55:49.405417+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.405882+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.406183+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.406616+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.406626+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.407070+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.407573+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.408021+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.408031+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.420790+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:49.421230+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.143963+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:55:51.144363+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.144385+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.144404+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.144425+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.144445+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.144835+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.164557+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.164566+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.164573+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.344852+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.344907+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:51.427206+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.416321+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.416650+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.416799+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.417100+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.417535+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.521649+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.522103+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.556250+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.646391+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:52.646843+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:53.278687+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:53.279165+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:53.367090+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:53.535517+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:53.536192+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:53.536992+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:53.545366+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:54.214443+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:54.214902+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:54.215379+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:56.743408+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:55:57.633616+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.638569+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.680687+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:55:57.680688+00:00", "trade", 5.74, 70.0]
["2026-09-29T15:55:57.680973+00:00", "trade", 5.74, 4.0]
["2026-09-29T15:55:57.681080+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681088+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681130+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681144+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681156+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681173+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681183+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681192+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681214+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681246+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681534+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681546+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.681608+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.682550+00:00", "trade", 5.74, 6.0]
["2026-09-29T15:55:57.682984+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.732669+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.815757+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:57.816231+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:59.375320+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:55:59.561943+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:00.919160+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:01.412711+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:01.694906+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:02.805626+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:02.805664+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.072895+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.189508+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.189527+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.190000+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.190752+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.191147+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.191609+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.203273+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:03.305211+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:04.262507+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:06.001339+00:00", "trade", 5.7394, 1.0]
["2026-09-29T15:56:07.582794+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:08.020358+00:00", "trade", 5.74, 320.0]
["2026-09-29T15:56:08.020580+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020588+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020596+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020603+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020609+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020616+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020622+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020630+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020634+00:00", "trade", 5.74, 13.0]
["2026-09-29T15:56:08.020637+00:00", "trade", 5.74, 396.0]
["2026-09-29T15:56:08.020637+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020639+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:08.020641+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:08.020643+00:00", "trade", 5.74, 10.0]
["2026-09-29T15:56:08.020643+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020647+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:08.020651+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020657+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020664+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020671+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020678+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020701+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020708+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020714+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020737+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020753+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020767+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:08.020785+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.020891+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.021037+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.021144+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.021152+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.021332+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.021543+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.021911+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.022218+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.022566+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.022972+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.023111+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.023118+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.023355+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.023696+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.023717+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.023796+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.025412+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.275231+00:00", "trade", 5.745, 7.0]
["2026-09-29T15:56:08.321529+00:00", "trade", 5.745, 1.0]
["2026-09-29T15:56:08.322518+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:08.792167+00:00", "trade", 5.7402, 7.0]
["2026-09-29T15:56:09.834367+00:00", "trade", 5.7402, 2.0]
["2026-09-29T15:56:09.915424+00:00", "trade", 5.75, 25.0]
["2026-09-29T15:56:12.548272+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:12.550010+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:12.551325+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:12.551892+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:12.551940+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:12.589508+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:12.589939+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:12.624671+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:12.744953+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:13.298448+00:00", "trade", 5.7408, 4.0]
["2026-09-29T15:56:14.599119+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:14.601483+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:14.637228+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:14.637949+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:14.665711+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:14.706872+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:15.007598+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:15.008030+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:15.008050+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:15.008479+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:19.783399+00:00", "trade", 5.7363, 100.0]
["2026-09-29T15:56:19.876127+00:00", "trade", 5.7487, 2.0]
["2026-09-29T15:56:19.876488+00:00", "trade", 5.7487, 1.0]
["2026-09-29T15:56:20.614075+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:56:25.220818+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:25.222071+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:25.222841+00:00", "trade", 5.7405, 500.0]
["2026-09-29T15:56:25.224052+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:25.224090+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:25.224871+00:00", "trade", 5.74, 11.0]
["2026-09-29T15:56:25.226000+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:25.226321+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:25.226595+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:25.226686+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:25.226972+00:00", "trade", 5.74, 50.0]
["2026-09-29T15:56:25.226973+00:00", "trade", 5.74, 575.0]
["2026-09-29T15:56:25.226974+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:25.226981+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:25.226986+00:00", "trade", 5.74, 445.0]
["2026-09-29T15:56:25.227051+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:25.227059+00:00", "quote", 5.74, 5.75]
["2026-09-29T15:56:25.227066+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227073+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227079+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227086+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227092+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227105+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227118+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227125+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227131+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227138+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227144+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227151+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227157+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227345+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227346+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227375+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227414+00:00", "quote", 5.74, 5.74]
["2026-09-29T15:56:25.227542+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:56:25.227543+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.227621+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.227656+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.227694+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.227787+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.227922+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.227951+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.227977+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.228000+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.228053+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.228107+00:00", "trade", 5.74, 83.0]
["2026-09-29T15:56:25.228147+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.228182+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.228725+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.228750+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.229064+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.235701+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.242050+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.242075+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.251218+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.263222+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:25.327102+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:26.224484+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:26.224511+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:26.390795+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:26.745443+00:00", "trade", 5.7402, 18.0]
["2026-09-29T15:56:27.581963+00:00", "trade", 5.74, 24.0]
["2026-09-29T15:56:27.582006+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:31.234449+00:00", "trade", 5.7301, 1430.0]
["2026-09-29T15:56:35.730208+00:00", "trade", 5.7469, 300.0]
["2026-09-29T15:56:37.204623+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.240048+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.240637+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.241167+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.241188+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.244347+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.249409+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.249433+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.249960+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.250990+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.310267+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.310728+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:37.413280+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:39.013978+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:39.145561+00:00", "trade", 5.73, 1.0]
["2026-09-29T15:56:42.092459+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:42.097276+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:42.243190+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:42.399213+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:42.533872+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:42.682417+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:42.883110+00:00", "trade", 5.7469, 100.0]
["2026-09-29T15:56:42.883915+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:42.885322+00:00", "trade", 5.7469, 100.0]
["2026-09-29T15:56:44.166305+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:44.166825+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:56:51.170363+00:00", "trade", 5.7343, 29.0]
["2026-09-29T15:56:56.747422+00:00", "trade", 5.7303, 7.0]
["2026-09-29T15:56:58.395396+00:00", "trade", 5.7378, 2.0]
["2026-09-29T15:56:59.050468+00:00", "trade", 5.7343, 5.0]
["2026-09-29T15:57:00.113408+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.113744+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.113838+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.114002+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.114221+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.115122+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.124061+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.129586+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.162700+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.242614+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:00.784368+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.259455+00:00", "trade", 5.7398, 435.0]
["2026-09-29T15:57:01.259788+00:00", "trade", 5.7399, 296.0]
["2026-09-29T15:57:01.260270+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.260417+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.260472+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.260488+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.260712+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.260937+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.261000+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.261379+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.261392+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.287703+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.349726+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:01.350694+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:02.951910+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:03.034091+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:04.848069+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:07.257910+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:07.258496+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:08.238000+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:08.280421+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:08.382236+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:08.391259+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:08.697181+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:08.734212+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:12.583768+00:00", "trade", 5.735, 40.0]
["2026-09-29T15:57:16.488819+00:00", "trade", 5.735, 8.0]
["2026-09-29T15:57:17.214037+00:00", "trade", 5.7397, 1.0]
["2026-09-29T15:57:19.488815+00:00", "trade", 5.735, 101.0]
["2026-09-29T15:57:19.841041+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:20.044254+00:00", "trade", 5.7376, 200.0]
["2026-09-29T15:57:20.280567+00:00", "trade", 5.735, 2.0]
["2026-09-29T15:57:20.280674+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:57:20.960268+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:22.184534+00:00", "trade", 5.735, 700.0]
["2026-09-29T15:57:25.462765+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:25.463212+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:26.749404+00:00", "trade", 5.7372, 8.0]
["2026-09-29T15:57:36.046287+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:36.046311+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:36.202664+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:42.848968+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:57:42.849261+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:42.850172+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:42.851821+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:42.857206+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:42.858004+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:42.894340+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:44.630244+00:00", "trade", 5.735, 100.0]
["2026-09-29T15:57:44.910118+00:00", "trade", 5.735, 24.0]
["2026-09-29T15:57:46.289374+00:00", "trade", 5.7372, 2.0]
["2026-09-29T15:57:48.173574+00:00", "trade", 5.735, 47.0]
["2026-09-29T15:57:52.962999+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:52.963030+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:53.273325+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:53.290881+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:55.678458+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:55.678486+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:57:56.751398+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:58:00.254225+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:00.254713+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:00.254815+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:00.255488+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:00.266741+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:00.418536+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:00.590291+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:01.106264+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:01.537874+00:00", "trade", 5.735, 2.0]
["2026-09-29T15:58:04.381695+00:00", "trade", 5.73, 5.0]
["2026-09-29T15:58:04.646581+00:00", "trade", 5.735, 30.0]
["2026-09-29T15:58:05.132225+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:05.132252+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.498062+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.498514+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.498711+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.498939+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.498965+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.499214+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.499259+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.645457+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.645533+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.695567+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:07.697325+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:08.079968+00:00", "trade", 5.7379, 3.0]
["2026-09-29T15:58:08.080336+00:00", "trade", 5.7379, 1.0]
["2026-09-29T15:58:11.470512+00:00", "trade", 5.7437, 10.0]
["2026-09-29T15:58:12.312124+00:00", "trade", 5.7437, 13.0]
["2026-09-29T15:58:12.983865+00:00", "trade", 5.735, 1.0]
["2026-09-29T15:58:14.532753+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:14.533085+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:14.533551+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:14.543118+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:14.543577+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:14.887461+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:14.888263+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:15.496287+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:58:15.753995+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:15.754676+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:20.524441+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:20.524453+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:20.524892+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:20.586878+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:20.587359+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:21.326393+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:58:26.753400+00:00", "trade", 5.7384, 1.0]
["2026-09-29T15:58:27.407298+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:58:27.407410+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.407753+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.407774+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.407792+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.407808+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.408079+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.408086+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.408093+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.408226+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.957729+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:27.958197+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:28.258076+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:28.794579+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:29.028773+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:29.176775+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:29.227373+00:00", "trade", 5.7343, 2.0]
["2026-09-29T15:58:29.283762+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:29.663010+00:00", "trade", 5.74, 10.0]
["2026-09-29T15:58:29.663392+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:29.663399+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:29.663894+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:30.042513+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:30.441633+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.263749+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.264119+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.264206+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.265364+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.265371+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.616016+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.617450+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.617692+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.618152+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:32.621976+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:34.301656+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:34.455481+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:34.455937+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:34.456412+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:34.496267+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:35.616194+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:35.616277+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:35.616714+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:35.616731+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:35.617181+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:36.415947+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:36.518938+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:36.626804+00:00", "trade", 5.7372, 400.0]
["2026-09-29T15:58:37.118753+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.195644+00:00", "trade", 5.735, 2.0]
["2026-09-29T15:58:37.422555+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.423168+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.590428+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.607628+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.843553+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.843986+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.844010+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.844432+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.944988+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:37.947101+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:38.063356+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:38.208742+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:38.209633+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:38.212623+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:38.215650+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:39.013267+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:39.013275+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:39.013283+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:39.013724+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:41.008033+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:41.008456+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:41.008502+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:41.009849+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:43.431794+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:43.432245+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:43.432253+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:43.432278+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:43.432727+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:44.780444+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:44.780955+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:44.780985+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:44.902135+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:45.240284+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:45.356163+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:46.025499+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:46.025978+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:48.099302+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:48.099763+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:48.996046+00:00", "trade", 5.74, 10.0]
["2026-09-29T15:58:49.183580+00:00", "trade", 5.738, 500.0]
["2026-09-29T15:58:50.276004+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:50.276968+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:54.385109+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:58:54.717748+00:00", "trade", 5.73, 15.0]
["2026-09-29T15:58:55.856851+00:00", "trade", 5.7445, 100.0]
["2026-09-29T15:58:56.755397+00:00", "trade", 5.7376, 3.0]
["2026-09-29T15:58:56.792928+00:00", "trade", 5.735, 11.0]
["2026-09-29T15:59:04.270308+00:00", "trade", 5.7362, 3.0]
["2026-09-29T15:59:04.420806+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:04.421300+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:04.467843+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:06.590317+00:00", "trade", 5.7362, 17.0]
["2026-09-29T15:59:10.806266+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:10.806689+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:10.807140+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:11.173052+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:11.207015+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:13.611462+00:00", "trade", 5.7317, 320.0]
["2026-09-29T15:59:14.241352+00:00", "trade", 5.7344, 100.0]
["2026-09-29T15:59:14.646230+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:14.646282+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:16.489370+00:00", "trade", 5.7354, 2.0]
["2026-09-29T15:59:21.675358+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:21.675704+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:21.676051+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:22.538095+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:22.538573+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:23.674335+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:23.852340+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:25.041458+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:25.083630+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:25.185456+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:26.447392+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:27.002221+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:27.044093+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:28.605886+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:28.613752+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:28.937804+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:28.939108+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:28.939567+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:28.960754+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:28.966830+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:29.004262+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:36.026409+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:38.182754+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:39.276001+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:59:42.013664+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.542071+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.542179+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.542220+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.542297+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.543071+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.543088+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.617040+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.713660+00:00", "trade", 5.7327, 7.0]
["2026-09-29T15:59:45.714346+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.717796+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.717852+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.718253+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:45.726226+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:48.350278+00:00", "trade", 5.7444, 10.0]
["2026-09-29T15:59:48.351006+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:48.505607+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:49.480478+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:49.480484+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:49.594921+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:52.986169+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.175223+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.692711+00:00", "trade", 5.74, 142.0]
["2026-09-29T15:59:53.692712+00:00", "trade", 5.74, 120.0]
["2026-09-29T15:59:53.693082+00:00", "trade", 5.74, 100.0]
["2026-09-29T15:59:53.693384+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.693396+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.693406+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.693420+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.693430+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.693438+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.693449+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.693509+00:00", "trade", 5.74, 1.0]
["2026-09-29T15:59:53.693511+00:00", "trade", 5.74, 99.0]
["2026-09-29T15:59:53.693895+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.694563+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:53.757324+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:57.199625+00:00", "trade", 5.735, 1379.0]
["2026-09-29T15:59:57.199689+00:00", "trade", 5.735, 200.0]
["2026-09-29T15:59:57.199749+00:00", "trade", 5.735, 421.0]
["2026-09-29T15:59:57.200433+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:57.200748+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:57.201566+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.140971+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.141437+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.144946+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.144988+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.145003+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.145469+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.909721+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.910241+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.910254+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:58.910714+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:59.117338+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:59.122931+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:59.122943+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:59.123427+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:59.543402+00:00", "quote", 5.73, 5.74]
["2026-09-29T15:59:59.544443+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:03.450923+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:03.522857+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:03.527332+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:03.585365+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:03.795788+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:03.796302+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:03.799546+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.171433+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.172900+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.470187+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.470671+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.721244+00:00", "trade", 5.74, 1.0]
["2026-09-29T16:00:04.738664+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.739128+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.742832+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.743338+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.910358+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:04.913941+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.016236+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.028306+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.131997+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.136000+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.390770+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.391243+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.408544+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.409012+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.687980+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:05.688492+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:06.369415+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:06.370491+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:06.370530+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:06.370538+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:06.371608+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:06.373391+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:06.375823+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:06.841435+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:09.233725+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:09.882937+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.040504+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.437854+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.831880+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.832353+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.832806+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.860343+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.861099+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.883069+00:00", "trade", 5.7399, 100.0]
["2026-09-29T16:00:10.883769+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.883789+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:10.883848+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:11.243319+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:11.302166+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:11.302391+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:11.305092+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:11.306237+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:11.310681+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:11.924534+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:11.930026+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:13.603647+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:13.606391+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:13.607322+00:00", "trade", 5.735, 870.0]
["2026-09-29T16:00:13.767075+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:13.770597+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:13.961535+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:14.331179+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:15.762706+00:00", "trade", 5.735, 2.0]
["2026-09-29T16:00:15.763859+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:15.763907+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:15.764426+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:16.777808+00:00", "trade", 5.735, 800.0]
["2026-09-29T16:00:17.269361+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:17.403909+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:17.843299+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:19.130211+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:19.241638+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:19.460577+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:19.700114+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:19.927699+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:19.928986+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:19.929586+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:20.153498+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:20.153540+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:20.870591+00:00", "trade", 5.7357, 10.0]
["2026-09-29T16:00:21.041369+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:22.029269+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:22.804103+00:00", "trade", 5.735, 100.0]
["2026-09-29T16:00:23.063194+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:23.147999+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:23.248923+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:23.341570+00:00", "trade", 5.73, 2.0]
["2026-09-29T16:00:24.822197+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:25.035969+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:26.106849+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:26.161486+00:00", "trade", 5.7356, 50.0]
["2026-09-29T16:00:26.542366+00:00", "trade", 5.7355, 3.0]
["2026-09-29T16:00:29.355296+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:29.373336+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:29.398393+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:29.740094+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:30.809022+00:00", "trade", 5.735, 112.0]
["2026-09-29T16:00:30.809041+00:00", "trade", 5.735, 129.0]
["2026-09-29T16:00:31.087453+00:00", "trade", 5.7315, 100.0]
["2026-09-29T16:00:31.088334+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:32.281490+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:33.196010+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:33.896897+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:34.067614+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:34.444044+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:34.521127+00:00", "trade", 5.735, 100.0]
["2026-09-29T16:00:34.521188+00:00", "trade", 5.735, 100.0]
["2026-09-29T16:00:34.521188+00:00", "trade", 5.735, 100.0]
["2026-09-29T16:00:38.543988+00:00", "trade", 5.74, 2.0]
["2026-09-29T16:00:43.616629+00:00", "trade", 5.7389, 1.0]
["2026-09-29T16:00:44.649316+00:00", "trade", 5.7389, 11.0]
["2026-09-29T16:00:50.366615+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:51.190255+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:51.190705+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:00:54.380732+00:00", "trade", 5.735, 5.0]
["2026-09-29T16:00:57.305272+00:00", "trade", 5.735, 65.0]
["2026-09-29T16:00:59.133941+00:00", "trade", 5.73, 1.0]
["2026-09-29T16:01:04.049592+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:04.502776+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.590406+00:00", "trade", 5.73, 125.0]
["2026-09-29T16:01:07.590794+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.590816+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.590859+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.591125+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.591224+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.591308+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.591359+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600335+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600336+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600338+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600339+00:00", "trade", 5.73, 75.0]
["2026-09-29T16:01:07.600343+00:00", "trade", 5.73, 142.0]
["2026-09-29T16:01:07.600410+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600416+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600423+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600423+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600426+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600432+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600437+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600444+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600457+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600464+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600471+00:00", "trade", 5.735, 300.0]
["2026-09-29T16:01:07.600471+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600471+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600485+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600491+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600498+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600504+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600511+00:00", "quote", 5.73, 5.74]
["2026-09-29T16:01:07.600520+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600527+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600528+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600535+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600542+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600549+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600555+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600568+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600571+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600571+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600575+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600596+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600602+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600610+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600617+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600632+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600647+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600653+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600660+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600673+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600686+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600720+00:00", "trade", 5.73, 100.0]
["2026-09-29T16:01:07.600722+00:00", "quote", 5.73, 5.73]
["2026-09-29T16:01:07.600792+00:00", "trade", 5.73, 175.0]
["2026-09-29T16:01:07.600806+00:00", "trade", 5.73, 60.0]
["2026-09-29T16:01:07.600818+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601025+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601054+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601071+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601091+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601098+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601131+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601160+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601321+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601345+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601362+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601400+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601477+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601495+00:00", "trade", 5.725, 58.0]
["2026-09-29T16:01:07.601523+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601595+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.601610+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.602516+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.604467+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.605444+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.605736+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.606753+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.608105+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.608130+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.608408+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.609365+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.630513+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.670049+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.700252+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.777277+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.806716+00:00", "trade", 5.72, 36.0]
["2026-09-29T16:01:07.806739+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.806753+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.806772+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807418+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807428+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807441+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807448+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807462+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807487+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807496+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807673+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807768+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807791+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807816+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807828+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807953+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.807968+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.808230+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.808296+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:07.838758+00:00", "trade", 5.725, 100.0]
["2026-09-29T16:01:07.997624+00:00", "trade", 5.725, 161.0]
["2026-09-29T16:01:08.007294+00:00", "trade", 5.72, 6.0]
["2026-09-29T16:01:08.007295+00:00", "trade", 5.72, 143.0]
["2026-09-29T16:01:08.007299+00:00", "trade", 5.72, 38.0]
["2026-09-29T16:01:08.007299+00:00", "trade", 5.72, 25.0]
["2026-09-29T16:01:08.007302+00:00", "trade", 5.72, 75.0]
["2026-09-29T16:01:08.007302+00:00", "trade", 5.72, 1011.0]
["2026-09-29T16:01:08.007336+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:08.007342+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:08.007349+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:08.007356+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:08.007362+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:08.007369+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:08.007377+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:01:08.007390+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007397+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007403+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007410+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007424+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007437+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007443+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007462+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007469+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007470+00:00", "trade", 5.72, 175.0]
["2026-09-29T16:01:08.007471+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:01:08.007473+00:00", "trade", 5.72, 16.0]
["2026-09-29T16:01:08.007475+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:01:08.007476+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007482+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007486+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:01:08.007494+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:01:08.007496+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007502+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007510+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007516+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007555+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007565+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007575+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007582+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007589+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007618+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007672+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:01:08.007672+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:01:08.007682+00:00", "trade", 5.72, 6.0]
["2026-09-29T16:01:08.007683+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:01:08.007684+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.007932+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008028+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008035+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008042+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008050+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008098+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008151+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008199+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008229+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008242+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008254+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008332+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008360+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.008538+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.010573+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.017822+00:00", "trade", 5.71, 6.0]
["2026-09-29T16:01:08.017900+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.018306+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.018314+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.018410+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.018426+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.018877+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.020756+00:00", "trade", 5.725, 1339.0]
["2026-09-29T16:01:08.021417+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.078675+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.147270+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:08.213806+00:00", "trade", 5.715, 1.0]
["2026-09-29T16:01:08.288820+00:00", "trade", 5.715, 5.0]
["2026-09-29T16:01:08.406519+00:00", "trade", 5.715, 154.0]
["2026-09-29T16:01:08.407259+00:00", "trade", 5.715, 261.0]
["2026-09-29T16:01:09.007965+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:09.008424+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:09.593562+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:01:09.768639+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:09.833485+00:00", "trade", 5.715, 5.0]
["2026-09-29T16:01:09.834304+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:10.132635+00:00", "trade", 5.7186, 1.0]
["2026-09-29T16:01:18.290979+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:19.039077+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:19.039540+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:19.044127+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.548042+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.548228+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.550189+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.550273+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.551386+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.563972+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.568383+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.570310+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.571625+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.587994+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.603304+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.604935+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.761754+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:27.786114+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:28.321262+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:29.131025+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:29.523288+00:00", "trade", 5.715, 34.0]
["2026-09-29T16:01:30.784060+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:30.784066+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:31.608946+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:38.465977+00:00", "trade", 5.715, 30.0]
["2026-09-29T16:01:39.276368+00:00", "trade", 5.7291, 3.0]
["2026-09-29T16:01:39.714903+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:42.176058+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:43.310184+00:00", "trade", 5.7241, 1.0]
["2026-09-29T16:01:45.099212+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:46.771023+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:47.712923+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:47.713834+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:47.714300+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:47.769619+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:47.837632+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.373363+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.374176+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.374286+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924285+00:00", "trade", 5.71, 75.0]
["2026-09-29T16:01:48.924286+00:00", "trade", 5.71, 25.0]
["2026-09-29T16:01:48.924287+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924760+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924785+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924792+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924803+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924810+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924821+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924829+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924842+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.924854+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.925118+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.925290+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.925303+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.925741+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.926218+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.988847+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:48.988878+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:49.029719+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:49.121527+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:49.121982+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.284145+00:00", "trade", 5.715, 39.0]
["2026-09-29T16:01:50.284203+00:00", "trade", 5.715, 161.0]
["2026-09-29T16:01:50.284629+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.284636+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.284643+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.288558+00:00", "trade", 5.71, 13.0]
["2026-09-29T16:01:50.288575+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.289044+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.289073+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.289086+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.289364+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.290055+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.294049+00:00", "trade", 5.71, 26.0]
["2026-09-29T16:01:50.371389+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.612626+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.770428+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.775968+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.842554+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.852095+00:00", "trade", 5.715, 100.0]
["2026-09-29T16:01:50.852423+00:00", "trade", 5.715, 100.0]
["2026-09-29T16:01:50.852470+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:50.852924+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.409767+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:51.409768+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.410210+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.410232+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.410252+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.410260+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.410266+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.410703+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.410715+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.419535+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:51.503762+00:00", "trade", 5.715, 100.0]
["2026-09-29T16:01:51.841132+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:52.965645+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:52.986216+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:52.986789+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:52.987409+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:52.991076+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:54.094653+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:54.172808+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:54.418795+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:54.550582+00:00", "trade", 5.7276, 4.0]
["2026-09-29T16:01:54.617894+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.033721+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.089838+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.090350+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.090910+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.116886+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.158822+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.179819+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.183079+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.706192+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:55.706547+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:56.019100+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:56.019588+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:56.908953+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:56.909780+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.039041+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.168189+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.204236+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.255643+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.256102+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.268048+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.370092+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.869404+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.899748+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:57.961466+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:58.097434+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:58.181664+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:58.294306+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:01:59.292608+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:59.292609+00:00", "trade", 5.71, 60.0]
["2026-09-29T16:01:59.292670+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:01:59.292676+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292683+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292689+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292696+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292703+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292709+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292729+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292736+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292742+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292748+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292809+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292928+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:01:59.292992+00:00", "trade", 5.71, 120.0]
["2026-09-29T16:01:59.292992+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293095+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293173+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293192+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293208+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293249+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293268+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293276+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293312+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293330+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293382+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293427+00:00", "trade", 5.705, 859.0]
["2026-09-29T16:01:59.293486+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293497+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293558+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293638+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293645+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293663+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293690+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293729+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.293761+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.294255+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.294701+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.294762+00:00", "trade", 5.705, 300.0]
["2026-09-29T16:01:59.294991+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.296501+00:00", "trade", 5.705, 125.0]
["2026-09-29T16:01:59.298565+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.305737+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.305761+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.312163+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324158+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324187+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324305+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:01:59.324306+00:00", "trade", 5.705, 311.0]
["2026-09-29T16:01:59.324310+00:00", "trade", 5.7, 80.0]
["2026-09-29T16:01:59.324310+00:00", "trade", 5.7, 200.0]
["2026-09-29T16:01:59.324313+00:00", "trade", 5.7, 9.0]
["2026-09-29T16:01:59.324313+00:00", "trade", 5.7, 75.0]
["2026-09-29T16:01:59.324317+00:00", "trade", 5.7, 489.0]
["2026-09-29T16:01:59.324328+00:00", "trade", 5.7, 411.0]
["2026-09-29T16:01:59.324329+00:00", "trade", 5.705, 311.0]
["2026-09-29T16:01:59.324329+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:01:59.324330+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:01:59.324350+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324357+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324363+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324377+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324383+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324390+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324405+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324411+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324416+00:00", "trade", 5.705, 311.0]
["2026-09-29T16:01:59.324417+00:00", "trade", 5.7, 89.0]
["2026-09-29T16:01:59.324433+00:00", "trade", 5.7, 411.0]
["2026-09-29T16:01:59.324435+00:00", "trade", 5.7, 189.0]
["2026-09-29T16:01:59.324452+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324475+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324529+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324536+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324547+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324550+00:00", "trade", 5.705, 236.0]
["2026-09-29T16:01:59.324560+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:01:59.324563+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:01:59.324569+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324570+00:00", "trade", 5.705, 253.0]
["2026-09-29T16:01:59.324571+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324576+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324577+00:00", "trade", 5.7, 347.0]
["2026-09-29T16:01:59.324577+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:01:59.324583+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324584+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324592+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324593+00:00", "trade", 5.705, 153.0]
["2026-09-29T16:01:59.324600+00:00", "trade", 5.7, 253.0]
["2026-09-29T16:01:59.324600+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324601+00:00", "trade", 5.7, 253.0]
["2026-09-29T16:01:59.324602+00:00", "trade", 5.705, 17.0]
["2026-09-29T16:01:59.324606+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324609+00:00", "trade", 5.7, 2.0]
["2026-09-29T16:01:59.324610+00:00", "trade", 5.7, 3.0]
["2026-09-29T16:01:59.324612+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:01:59.324612+00:00", "trade", 5.705, 253.0]
["2026-09-29T16:01:59.324612+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324613+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:01:59.324613+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324615+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324620+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324621+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324623+00:00", "trade", 5.7, 8.0]
["2026-09-29T16:01:59.324626+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324628+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:01:59.324640+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324647+00:00", "trade", 5.7, 18.0]
["2026-09-29T16:01:59.324647+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324654+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324661+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324673+00:00", "trade", 5.705, 200.0]
["2026-09-29T16:01:59.324677+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324688+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324752+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324755+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324755+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324789+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324799+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324806+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324820+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324826+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324833+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.324835+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:01:59.324835+00:00", "trade", 5.705, 262.0]
["2026-09-29T16:01:59.324837+00:00", "trade", 5.7, 27.0]
["2026-09-29T16:01:59.324842+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324845+00:00", "trade", 5.705, 200.0]
["2026-09-29T16:01:59.324845+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324849+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324851+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:01:59.324857+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324863+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324864+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324871+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324877+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324886+00:00", "trade", 5.705, 62.0]
["2026-09-29T16:01:59.324888+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:01:59.324888+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324890+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324891+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324897+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324903+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.324905+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324905+00:00", "trade", 5.7, 273.0]
["2026-09-29T16:01:59.324907+00:00", "trade", 5.7, 84.0]
["2026-09-29T16:01:59.324907+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:01:59.324907+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:01:59.324908+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.324912+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:01:59.324916+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.324929+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.324943+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:01:59.324944+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.324967+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:01:59.324976+00:00", "trade", 5.7, 317.0]
["2026-09-29T16:01:59.325030+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325089+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325096+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325191+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325261+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325273+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325310+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325312+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325535+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325592+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325670+00:00", "trade", 5.7, 60.0]
["2026-09-29T16:01:59.325784+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.325815+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.326233+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.326238+00:00", "trade", 5.695, 100.0]
["2026-09-29T16:01:59.326305+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.326330+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.326722+00:00", "trade", 5.69, 1000.0]
["2026-09-29T16:01:59.327014+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.328979+00:00", "trade", 5.6925, 500.0]
["2026-09-29T16:01:59.329878+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.331702+00:00", "trade", 5.7, 1800.0]
["2026-09-29T16:01:59.335239+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.340521+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.340546+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.341104+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.344858+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.355430+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.398463+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.398464+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.398493+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.398498+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.398847+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.398864+00:00", "trade", 5.695, 100.0]
["2026-09-29T16:01:59.398864+00:00", "trade", 5.695, 100.0]
["2026-09-29T16:01:59.398864+00:00", "trade", 5.695, 50.0]
["2026-09-29T16:01:59.398937+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.399130+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.399135+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.418921+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:01:59.430936+00:00", "trade", 5.69, 9.0]
["2026-09-29T16:01:59.430958+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.430965+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.430993+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.431466+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.496276+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.496352+00:00", "trade", 5.695, 262.0]
["2026-09-29T16:01:59.496352+00:00", "trade", 5.695, 100.0]
["2026-09-29T16:01:59.496352+00:00", "trade", 5.7, 200.0]
["2026-09-29T16:01:59.496352+00:00", "trade", 5.7, 200.0]
["2026-09-29T16:01:59.496359+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.496361+00:00", "trade", 5.7, 84.0]
["2026-09-29T16:01:59.496459+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.496801+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.496816+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.497127+00:00", "trade", 5.7, 36.0]
["2026-09-29T16:01:59.497253+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.497281+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.497454+00:00", "trade", 5.7, 2.0]
["2026-09-29T16:01:59.497501+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.500440+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.501144+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.505527+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.505552+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.506290+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570215+00:00", "trade", 5.7, 75.0]
["2026-09-29T16:01:59.570215+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570216+00:00", "trade", 5.7, 2600.0]
["2026-09-29T16:01:59.570217+00:00", "trade", 5.7, 1865.0]
["2026-09-29T16:01:59.570219+00:00", "trade", 5.7, 380.0]
["2026-09-29T16:01:59.570222+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570296+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570303+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570309+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570313+00:00", "trade", 5.7, 164.0]
["2026-09-29T16:01:59.570313+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:01:59.570316+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570324+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570328+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:01:59.570331+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570338+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:01:59.570345+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570352+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570358+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570365+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570373+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570379+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570386+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570407+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570420+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570427+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570434+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570441+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570448+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:01:59.570460+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570514+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570677+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570703+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570722+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570725+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570732+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570766+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570885+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570892+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570899+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570904+00:00", "trade", 5.71, 101.0]
["2026-09-29T16:01:59.570909+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570922+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.570923+00:00", "trade", 5.71, 99.0]
["2026-09-29T16:01:59.570923+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:01:59.570958+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571046+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571081+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571132+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571146+00:00", "trade", 5.71, 199.0]
["2026-09-29T16:01:59.571146+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:59.571148+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:59.571148+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:59.571154+00:00", "trade", 5.71, 19.0]
["2026-09-29T16:01:59.571214+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:59.571249+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:01:59.571293+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571305+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571329+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571341+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571366+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571372+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571382+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571524+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571530+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571539+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571546+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571553+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571571+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571582+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571596+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571875+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571973+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571984+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.571995+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.572026+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.574825+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.577974+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.607044+00:00", "trade", 5.7082, 25.0]
["2026-09-29T16:01:59.612109+00:00", "trade", 5.7077, 25.0]
["2026-09-29T16:01:59.670968+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.764051+00:00", "trade", 5.705, 42.0]
["2026-09-29T16:01:59.871305+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.892407+00:00", "trade", 5.7083, 23.0]
["2026-09-29T16:01:59.898573+00:00", "trade", 5.7078, 23.0]
["2026-09-29T16:01:59.922611+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.923116+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:01:59.923747+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:00.043529+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:00.044665+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:00.138226+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:00.411711+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:00.898575+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:01.346834+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:01.448440+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:01.549530+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:01.719729+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:01.731365+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:02.709339+00:00", "trade", 5.71, 75.0]
["2026-09-29T16:02:03.328888+00:00", "trade", 5.708, 4.0]
["2026-09-29T16:02:04.388087+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:06.641960+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:06.652097+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:07.754912+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:08.414763+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:09.994079+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:10.487127+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:13.875364+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.330385+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.330388+00:00", "trade", 5.705, 200.0]
["2026-09-29T16:02:15.330388+00:00", "trade", 5.7, 200.0]
["2026-09-29T16:02:15.330872+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.330920+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.330929+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.330992+00:00", "trade", 5.705, 15.0]
["2026-09-29T16:02:15.331176+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.331851+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.331860+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.333783+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.440861+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:15.442980+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:17.764626+00:00", "trade", 5.7064, 200.0]
["2026-09-29T16:02:18.198683+00:00", "trade", 5.7, 7.0]
["2026-09-29T16:02:18.382705+00:00", "trade", 5.705, 1.0]
["2026-09-29T16:02:19.122338+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:19.128443+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:20.444655+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:20.652569+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:20.821186+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:20.887539+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:20.988311+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:21.262500+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:21.410707+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:22.249192+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:22.468734+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:22.550706+00:00", "trade", 5.7192, 100.0]
["2026-09-29T16:02:24.265399+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:24.281103+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:02:24.284233+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:02:24.450493+00:00", "trade", 5.705, 40.0]
["2026-09-29T16:02:24.451180+00:00", "trade", 5.705, 2.0]
["2026-09-29T16:02:24.544906+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:24.550373+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:25.064409+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:25.064918+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:26.235326+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:27.844508+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:02:31.152293+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:02:32.350691+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:02:34.447071+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:02:38.123234+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:38.123367+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:38.123725+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:38.137564+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:40.374603+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:02:41.057292+00:00", "trade", 5.71, 200.0]
["2026-09-29T16:02:41.057293+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:02:41.057298+00:00", "trade", 5.71, 200.0]
["2026-09-29T16:02:41.057298+00:00", "trade", 5.71, 75.0]
["2026-09-29T16:02:41.057300+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:02:41.057301+00:00", "trade", 5.71, 1600.0]
["2026-09-29T16:02:41.057305+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:02:41.057393+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057396+00:00", "trade", 5.71, 9.0]
["2026-09-29T16:02:41.057397+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:02:41.057400+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057406+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057413+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057433+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057441+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057448+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057456+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057463+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057476+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057482+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:02:41.057487+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:02:41.057489+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:02:41.057489+00:00", "trade", 5.71, 200.0]
["2026-09-29T16:02:41.057490+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:02:41.057494+00:00", "trade", 5.71, 600.0]
["2026-09-29T16:02:41.057497+00:00", "trade", 5.71, 300.0]
["2026-09-29T16:02:41.057497+00:00", "trade", 5.71, 1300.0]
["2026-09-29T16:02:41.057497+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057511+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057518+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057524+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057530+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057537+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057544+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057550+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057557+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:02:41.057557+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057571+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057577+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057584+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057590+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057612+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057619+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057626+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057639+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057652+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057787+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057827+00:00", "trade", 5.715, 2.0]
["2026-09-29T16:02:41.057836+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057876+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057882+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057978+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.057996+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058015+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058075+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058099+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058121+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058147+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058159+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058185+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058379+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058615+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.058994+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.059090+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.059394+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.059432+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.059691+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.060103+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.061213+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.061237+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.061749+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.061969+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.062426+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.065374+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.067383+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.067400+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.078004+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.095400+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.125487+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.125942+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.128459+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.238648+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.239092+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.340458+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.425827+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.529209+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.542493+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.688370+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.739019+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.939807+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.957937+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:41.970353+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.057989+00:00", "trade", 5.715, 5.0]
["2026-09-29T16:02:42.101326+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.102236+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.230674+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.231121+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.344613+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.345064+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.480331+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.523251+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.698747+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:42.991855+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.032093+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.057988+00:00", "trade", 5.715, 3.0]
["2026-09-29T16:02:43.139826+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.196572+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.307592+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.360300+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.521883+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.559099+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.659911+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.686467+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.794129+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.843734+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:43.961067+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:44.057956+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:02:44.058757+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:44.347809+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:44.405632+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:44.467600+00:00", "trade", 5.715, 2.0]
["2026-09-29T16:02:44.512344+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:44.686794+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:44.791941+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:44.803082+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:45.031238+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:45.056400+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:45.160676+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:45.332888+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:45.468272+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:02:45.473054+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:45.645867+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:45.939949+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.054691+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.075208+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:02:46.175197+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.206007+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.411282+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.569566+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.686659+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.720682+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.800498+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:02:46.801224+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:02:46.982752+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:46.985611+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:47.230166+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:47.232402+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:47.379843+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:47.470319+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:47.635052+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:47.671262+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:47.776662+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:47.801137+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:02:47.847326+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:48.006363+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:48.106941+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:48.523620+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:48.801157+00:00", "trade", 5.715, 3.0]
["2026-09-29T16:02:49.801376+00:00", "trade", 5.72, 4.0]
["2026-09-29T16:02:50.679150+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:50.788583+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:50.801162+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:02:50.888678+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:51.016966+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:51.299762+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:51.801154+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:02:51.926043+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:51.971371+00:00", "trade", 5.7062, 3.0]
["2026-09-29T16:02:52.772510+00:00", "trade", 5.715, 1.0]
["2026-09-29T16:02:52.772618+00:00", "trade", 5.715, 1.0]
["2026-09-29T16:02:52.801165+00:00", "trade", 5.715, 3.0]
["2026-09-29T16:02:53.801275+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:02:54.801928+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:02:55.050350+00:00", "trade", 5.7022, 2.0]
["2026-09-29T16:02:58.540078+00:00", "trade", 5.72, 10.0]
["2026-09-29T16:02:58.540619+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.540647+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.540761+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.540794+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.540847+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.542575+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.542607+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.543155+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:02:58.543191+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:02:58.543198+00:00", "trade", 5.72, 65.0]
["2026-09-29T16:02:58.543199+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.543209+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:02:58.543229+00:00", "trade", 5.72, 75.0]
["2026-09-29T16:02:58.543271+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.543310+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.543318+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:02:58.543325+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543331+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543338+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543344+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543358+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543365+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543373+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543380+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543398+00:00", "trade", 5.72, 100.0]
["2026-09-29T16:02:58.543446+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543461+00:00", "quote", 5.72, 5.72]
["2026-09-29T16:02:58.543472+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.543502+00:00", "trade", 5.715, 2.0]
["2026-09-29T16:02:58.543636+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.543655+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.543675+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.543705+00:00", "trade", 5.72, 20.0]
["2026-09-29T16:02:58.543733+00:00", "trade", 5.72, 15.0]
["2026-09-29T16:02:58.543771+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.543943+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.544094+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.544432+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.544444+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.545846+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.546476+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.546638+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.546762+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.546950+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.547014+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.547153+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.547335+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.547868+00:00", "trade", 5.725, 136.0]
["2026-09-29T16:02:58.559227+00:00", "trade", 5.72, 10.0]
["2026-09-29T16:02:58.562343+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.586547+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.587063+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.587516+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.612209+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.613456+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.616409+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.717451+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.816605+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.917637+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.980030+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:58.980167+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:59.082487+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:59.108812+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:59.224381+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:59.224423+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:59.543544+00:00", "trade", 5.73, 4.0]
["2026-09-29T16:02:59.682860+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:02:59.812862+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:00.445419+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:00.543516+00:00", "trade", 5.725, 2.0]
["2026-09-29T16:03:00.764040+00:00", "trade", 5.7208, 52.0]
["2026-09-29T16:03:00.764410+00:00", "trade", 5.7208, 1.0]
["2026-09-29T16:03:00.764758+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:00.880092+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.182835+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.188194+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.189117+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.278313+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.375538+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.375986+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.375992+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.703102+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.731501+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:01.942542+00:00", "trade", 5.7213, 500.0]
["2026-09-29T16:03:01.943220+00:00", "trade", 5.725, 2.0]
["2026-09-29T16:03:02.713823+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:02.915467+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:02.943412+00:00", "trade", 5.725, 3.0]
["2026-09-29T16:03:03.016646+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.906414+00:00", "trade", 5.72, 22.0]
["2026-09-29T16:03:06.906498+00:00", "trade", 5.72, 53.0]
["2026-09-29T16:03:06.906499+00:00", "trade", 5.72, 47.0]
["2026-09-29T16:03:06.906853+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.906904+00:00", "trade", 5.725, 50.0]
["2026-09-29T16:03:06.906904+00:00", "trade", 5.725, 50.0]
["2026-09-29T16:03:06.907109+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.907163+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.907229+00:00", "trade", 5.725, 2.0]
["2026-09-29T16:03:06.907312+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.907319+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.907330+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.907413+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.907778+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.907867+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.908229+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.918809+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:06.997022+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:07.041355+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:07.050697+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:07.941102+00:00", "trade", 5.72, 42.0]
["2026-09-29T16:03:08.447747+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:08.447808+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:08.448007+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:09.011383+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:09.012199+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:09.362773+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:09.363016+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:09.363068+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:09.472708+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:11.118152+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:11.220685+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:11.520720+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:12.516635+00:00", "trade", 5.7262, 4.0]
["2026-09-29T16:03:13.077551+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:13.078002+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:13.078011+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:13.079449+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:13.079834+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:13.079849+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:13.080290+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:13.080551+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:14.013743+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:14.774890+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:14.774944+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:14.775403+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:14.861146+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:14.861821+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:15.218687+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:15.567374+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:15.855442+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:16.384729+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:16.385188+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:16.504761+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:17.120884+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:17.121090+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:17.231142+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:17.231581+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:17.286668+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:17.287130+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:17.648194+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:17.648660+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:20.299152+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:20.402024+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:21.604274+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:21.609567+00:00", "trade", 5.725, 100.0]
["2026-09-29T16:03:21.609938+00:00", "trade", 5.725, 2.0]
["2026-09-29T16:03:21.610380+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:21.610430+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:21.610681+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:21.643972+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:21.691382+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:21.691458+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.189752+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.190226+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.297848+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.298286+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.382552+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.383015+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.634032+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.634492+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.841039+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:22.841065+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:23.813113+00:00", "trade", 5.7201, 30.0]
["2026-09-29T16:03:25.406444+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.648464+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.659775+00:00", "trade", 5.725, 8.0]
["2026-09-29T16:03:26.659825+00:00", "trade", 5.725, 250.0]
["2026-09-29T16:03:26.659912+00:00", "trade", 5.725, 242.0]
["2026-09-29T16:03:26.660191+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.660199+00:00", "trade", 5.725, 2.0]
["2026-09-29T16:03:26.660205+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.660217+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.660253+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.660265+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.660281+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.734437+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:26.882179+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:27.660176+00:00", "trade", 5.725, 4.0]
["2026-09-29T16:03:27.663730+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:28.566366+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:28.671146+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:28.990305+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:29.545959+00:00", "trade", 5.725, 100.0]
["2026-09-29T16:03:30.588069+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.588386+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.588543+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.610099+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.610557+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.731765+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.731982+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.732229+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.732724+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.740790+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.740816+00:00", "quote", 5.72, 5.73]
["2026-09-29T16:03:30.740861+00:00", "quote", 5.71, 5.73]
["2026-09-29T16:03:30.740863+00:00", "trade", 5.72, 500.0]
["2026-09-29T16:03:30.740885+00:00", "trade", 5.72, 3.0]
["2026-09-29T16:03:30.740886+00:00", "trade", 5.72, 50.0]
["2026-09-29T16:03:30.740887+00:00", "trade", 5.72, 5.0]
["2026-09-29T16:03:30.740899+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740906+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740912+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740919+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740926+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740933+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740939+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740945+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740958+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.740964+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.741127+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.741147+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.741165+00:00", "trade", 5.72, 18.0]
["2026-09-29T16:03:30.741705+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.741748+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.742115+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.746023+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.748586+00:00", "trade", 5.715, 200.0]
["2026-09-29T16:03:30.749202+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.755564+00:00", "trade", 5.72, 2.0]
["2026-09-29T16:03:30.823314+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:30.842068+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:31.280516+00:00", "trade", 5.7176, 200.0]
["2026-09-29T16:03:31.281174+00:00", "trade", 5.715, 5.0]
["2026-09-29T16:03:31.281292+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:31.537677+00:00", "trade", 5.71, 10.0]
["2026-09-29T16:03:31.741600+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:31.858040+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:31.962313+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:31.976136+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:32.018848+00:00", "trade", 5.7157, 35.0]
["2026-09-29T16:03:32.019526+00:00", "trade", 5.715, 2.0]
["2026-09-29T16:03:33.020239+00:00", "trade", 5.72, 4.0]
["2026-09-29T16:03:33.645001+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:33.647309+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:33.675183+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:33.675639+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:34.798175+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:34.961321+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:35.075993+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:35.829906+00:00", "trade", 5.71, 10.0]
["2026-09-29T16:03:37.355009+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:37.355462+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:37.355911+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:37.456053+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:37.456508+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:38.548401+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:38.747472+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:38.747507+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:38.749561+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:38.749593+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:38.752156+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:38.817175+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:38.942721+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:39.619866+00:00", "trade", 5.715, 1.0]
["2026-09-29T16:03:39.626164+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:40.362362+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:42.608482+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:46.361139+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:46.384444+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:46.562672+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:46.568226+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:49.241317+00:00", "trade", 5.7195, 600.0]
["2026-09-29T16:03:49.242021+00:00", "trade", 5.715, 2.0]
["2026-09-29T16:03:49.885761+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:50.242798+00:00", "trade", 5.715, 4.0]
["2026-09-29T16:03:51.659087+00:00", "trade", 5.7195, 21.0]
["2026-09-29T16:03:52.753750+00:00", "trade", 5.7111, 72.0]
["2026-09-29T16:03:53.128181+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:54.095903+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:57.803302+00:00", "trade", 5.7178, 1.0]
["2026-09-29T16:03:57.803666+00:00", "trade", 5.7178, 1.0]
["2026-09-29T16:03:57.804119+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:57.804937+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:58.055452+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:03:58.177352+00:00", "trade", 5.72, 1.0]
["2026-09-29T16:04:02.292717+00:00", "trade", 5.7111, 26.0]
["2026-09-29T16:04:08.717008+00:00", "trade", 5.715, 100.0]
["2026-09-29T16:04:08.717739+00:00", "trade", 5.72, 2.0]
["2026-09-29T16:04:10.015901+00:00", "trade", 5.72, 80.0]
["2026-09-29T16:04:10.016626+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.016640+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.016663+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.016679+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.016839+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.016937+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.017085+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.017102+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.017407+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.036358+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.050296+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:10.154852+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:11.041210+00:00", "trade", 5.71, 1.0]
["2026-09-29T16:04:12.430116+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:12.430582+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:12.770173+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:13.032143+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:13.095273+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:13.095752+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:13.096208+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:14.414053+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:14.516919+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:15.659128+00:00", "trade", 5.7111, 500.0]
["2026-09-29T16:04:15.660549+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:15.782494+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:16.397258+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:19.697184+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:19.697631+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:19.698381+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:20.473834+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:20.474572+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:20.476251+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:20.482469+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:22.791816+00:00", "trade", 5.7083, 33.0]
["2026-09-29T16:04:23.722940+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:23.723402+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:23.727323+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:29.200345+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:32.992276+00:00", "trade", 5.7155, 200.0]
["2026-09-29T16:04:33.062596+00:00", "trade", 5.715, 25.0]
["2026-09-29T16:04:33.062695+00:00", "trade", 5.715, 1.0]
["2026-09-29T16:04:33.063280+00:00", "trade", 5.715, 2.0]
["2026-09-29T16:04:34.418854+00:00", "trade", 5.72, 60.0]
["2026-09-29T16:04:34.419525+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:34.419577+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:34.419603+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:34.419796+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:34.419822+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:34.420260+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:34.532104+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:34.532111+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:34.875600+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:35.004339+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:35.009364+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:43.712592+00:00", "trade", 5.7167, 100.0]
["2026-09-29T16:04:45.064945+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:45.065401+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:45.068532+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:45.096807+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:45.202730+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:45.570648+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:48.560692+00:00", "trade", 5.72, 10.0]
["2026-09-29T16:04:49.209781+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:49.210397+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:49.291088+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:49.292758+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:49.292793+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:49.293283+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:49.712771+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:49.713227+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:50.402521+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:51.027582+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:51.434654+00:00", "trade", 5.7109, 100.0]
["2026-09-29T16:04:52.847034+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:52.847490+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:55.933408+00:00", "trade", 5.715, 60.0]
["2026-09-29T16:04:55.933820+00:00", "trade", 5.715, 1.0]
["2026-09-29T16:04:55.934377+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:04:56.400599+00:00", "trade", 5.7188, 17.0]
["2026-09-29T16:05:00.025567+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:00.026026+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:02.148619+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:02.149079+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:02.402728+00:00", "trade", 5.7188, 2.0]
["2026-09-29T16:05:04.266424+00:00", "trade", 5.7176, 20.0]
["2026-09-29T16:05:04.266448+00:00", "trade", 5.7176, 1.0]
["2026-09-29T16:05:07.425982+00:00", "trade", 5.71, 500.0]
["2026-09-29T16:05:07.425983+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.425985+00:00", "trade", 5.71, 300.0]
["2026-09-29T16:05:07.425986+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.425989+00:00", "trade", 5.71, 60.0]
["2026-09-29T16:05:07.425991+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.425993+00:00", "trade", 5.71, 75.0]
["2026-09-29T16:05:07.426030+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426036+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426042+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426048+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426055+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426062+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426068+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426075+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426082+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426088+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426096+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.426108+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426115+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426122+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426128+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426135+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426136+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.426142+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426149+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426155+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426158+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.426163+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426169+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426178+00:00", "trade", 5.715, 100.0]
["2026-09-29T16:05:07.426239+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426242+00:00", "trade", 5.715, 200.0]
["2026-09-29T16:05:07.426279+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426302+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426315+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426337+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426360+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426367+00:00", "quote", 5.71, 5.72]
["2026-09-29T16:05:07.426375+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426382+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426388+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426394+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426407+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.426408+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426415+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426422+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426428+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426435+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426441+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426448+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426454+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426455+00:00", "trade", 5.71, 200.0]
["2026-09-29T16:05:07.426457+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.426457+00:00", "trade", 5.71, 76.0]
["2026-09-29T16:05:07.426459+00:00", "trade", 5.71, 10.0]
["2026-09-29T16:05:07.426460+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426461+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426467+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426481+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426495+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426525+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426532+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426621+00:00", "quote", 5.71, 5.71]
["2026-09-29T16:05:07.426679+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426709+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426768+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426778+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426778+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426792+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426826+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426833+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.426933+00:00", "trade", 5.71, 11.0]
["2026-09-29T16:05:07.427023+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427042+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427049+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427082+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427169+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427244+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427293+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427477+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427590+00:00", "trade", 5.71, 100.0]
["2026-09-29T16:05:07.427590+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.427609+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428173+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428257+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428266+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428287+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428328+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428479+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428743+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428925+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.428950+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.429194+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.434649+00:00", "trade", 5.705, 200.0]
["2026-09-29T16:05:07.435359+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.435369+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.435375+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.435856+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:05:07.435926+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.435940+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.435947+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.436018+00:00", "trade", 5.705, 100.0]
["2026-09-29T16:05:07.436106+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.436583+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.436607+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.436610+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.436619+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.436780+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.436827+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.437087+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.437405+00:00", "trade", 5.705, 200.0]
["2026-09-29T16:05:07.438131+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.438269+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.446429+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.478103+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.478128+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.478136+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.478156+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.479448+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.526708+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.725363+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.726038+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.726078+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.726528+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:05:07.726563+00:00", "trade", 5.7, 27.0]
["2026-09-29T16:05:07.726590+00:00", "trade", 5.7, 21.0]
["2026-09-29T16:05:07.726591+00:00", "trade", 5.7, 75.0]
["2026-09-29T16:05:07.726592+00:00", "trade", 5.7, 200.0]
["2026-09-29T16:05:07.726594+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:05:07.726668+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.726675+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.726681+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.726696+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.726709+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.726716+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.726723+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.726872+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.726955+00:00", "quote", 5.7, 5.7]
["2026-09-29T16:05:07.727147+00:00", "trade", 5.7, 5.0]
["2026-09-29T16:05:07.727153+00:00", "trade", 5.7, 84.0]
["2026-09-29T16:05:07.727155+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:05:07.727155+00:00", "trade", 5.7, 30.0]
["2026-09-29T16:05:07.727156+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:07.727243+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:07.727363+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:07.727417+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:07.727531+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:07.727615+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:07.727832+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:07.816052+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:08.515682+00:00", "trade", 5.69, 3.0]
["2026-09-29T16:05:08.515908+00:00", "trade", 5.69, 50.0]
["2026-09-29T16:05:08.516525+00:00", "trade", 5.69, 5.0]
["2026-09-29T16:05:08.516567+00:00", "trade", 5.7, 2.0]
["2026-09-29T16:05:08.516931+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:08.530028+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:08.782524+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:08.878515+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:09.080186+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.023103+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.023737+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.029414+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.029777+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.029795+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.030267+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.030863+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.031376+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.032228+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.034758+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:10.040847+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.006852+00:00", "trade", 5.7093, 5.0]
["2026-09-29T16:05:11.625880+00:00", "trade", 5.695, 1.0]
["2026-09-29T16:05:11.625889+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:05:11.626261+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.626552+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.626605+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.641601+00:00", "trade", 5.695, 80.0]
["2026-09-29T16:05:11.642288+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.675521+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.675974+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.675982+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.676429+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:11.871451+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:12.081996+00:00", "trade", 5.696, 6.0]
["2026-09-29T16:05:12.082355+00:00", "trade", 5.696, 1.0]
["2026-09-29T16:05:12.183873+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:14.571679+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:14.578035+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:14.680612+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:14.689578+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:14.805855+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:15.215971+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:15.713633+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:15.713920+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:15.756367+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:16.767386+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:17.230891+00:00", "trade", 5.695, 1330.0]
["2026-09-29T16:05:17.233830+00:00", "trade", 5.695, 670.0]
["2026-09-29T16:05:17.234512+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:17.234974+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:17.234981+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:17.235428+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:18.140297+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:20.825474+00:00", "trade", 5.7077, 6.0]
["2026-09-29T16:05:23.906509+00:00", "trade", 5.695, 60.0]
["2026-09-29T16:05:23.906941+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:23.907545+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:23.908003+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:30.150187+00:00", "trade", 5.7037, 9.0]
["2026-09-29T16:05:30.309737+00:00", "trade", 5.7137, 100.0]
["2026-09-29T16:05:30.626184+00:00", "trade", 5.7076, 1.0]
["2026-09-29T16:05:32.024044+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:32.054628+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:32.930504+00:00", "trade", 5.695, 1.0]
["2026-09-29T16:05:32.930612+00:00", "trade", 5.695, 1.0]
["2026-09-29T16:05:35.053034+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:35.053493+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:05:39.067742+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:00.014959+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:00.015011+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:00.015420+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:00.309512+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:00.336321+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:02.291380+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:02.535713+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:03.064029+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:03.129270+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:03.129738+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:03.738185+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:07.827132+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:08.861019+00:00", "trade", 5.695, 36.0]
["2026-09-29T16:06:10.169009+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:10.169464+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:10.248259+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:10.896212+00:00", "trade", 5.69, 41.0]
["2026-09-29T16:06:12.328293+00:00", "trade", 5.695, 5.0]
["2026-09-29T16:06:12.412040+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:13.819535+00:00", "trade", 5.695, 1.0]
["2026-09-29T16:06:14.248642+00:00", "trade", 5.713, 28.0]
["2026-09-29T16:06:14.267746+00:00", "trade", 5.695, 101.0]
["2026-09-29T16:06:14.267815+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:14.284339+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:06:15.915369+00:00", "trade", 5.695, 1.0]
["2026-09-29T16:06:17.427102+00:00", "trade", 5.7046, 5.0]
["2026-09-29T16:06:18.333732+00:00", "trade", 5.7035, 4.0]
["2026-09-29T16:06:38.590191+00:00", "trade", 5.695, 30.0]
["2026-09-29T16:06:43.713362+00:00", "trade", 5.7029, 1.0]
["2026-09-29T16:06:45.770103+00:00", "trade", 5.6963, 10.0]
["2026-09-29T16:06:46.035811+00:00", "trade", 5.7114, 400.0]
["2026-09-29T16:06:51.381681+00:00", "trade", 5.695, 362.0]
["2026-09-29T16:06:51.896344+00:00", "trade", 5.695, 728.0]
["2026-09-29T16:06:58.134249+00:00", "trade", 5.6953, 29.0]
["2026-09-29T16:07:01.103004+00:00", "trade", 5.695, 50.0]
["2026-09-29T16:07:02.450331+00:00", "trade", 5.7072, 6.0]
["2026-09-29T16:07:03.235555+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:07:03.235595+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.235867+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.235977+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.236077+00:00", "trade", 5.69, 10.0]
["2026-09-29T16:07:03.238532+00:00", "trade", 5.695, 45.0]
["2026-09-29T16:07:03.238532+00:00", "trade", 5.695, 55.0]
["2026-09-29T16:07:03.245338+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:07:03.245340+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:07:03.245341+00:00", "trade", 5.69, 500.0]
["2026-09-29T16:07:03.245358+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245365+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245372+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245379+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245385+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245392+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245399+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245406+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245413+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245419+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245427+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245433+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:07:03.245439+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245447+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245454+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245460+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245467+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245480+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245487+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245493+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245499+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245510+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:07:03.245511+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245513+00:00", "trade", 5.69, 5000.0]
["2026-09-29T16:07:03.245516+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245517+00:00", "trade", 5.69, 5.0]
["2026-09-29T16:07:03.245518+00:00", "trade", 5.69, 6.0]
["2026-09-29T16:07:03.245518+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245519+00:00", "trade", 5.69, 6.0]
["2026-09-29T16:07:03.245525+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:07:03.245531+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245533+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:07:03.245538+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245544+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245550+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245555+00:00", "trade", 5.695, 45.0]
["2026-09-29T16:07:03.245555+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:07:03.245556+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245570+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245577+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245590+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245597+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245604+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245623+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245627+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245631+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245640+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245667+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245674+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245727+00:00", "trade", 5.69, 176.0]
["2026-09-29T16:07:03.245728+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:07:03.245729+00:00", "trade", 5.69, 300.0]
["2026-09-29T16:07:03.245745+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:07:03.245747+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.245869+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.245983+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246027+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246054+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246060+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246071+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246133+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246170+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246201+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246218+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246229+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246444+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246478+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.246554+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.247237+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.250223+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.252605+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.253052+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.253783+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.253876+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.266317+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.300706+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.323555+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.339967+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.342994+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.343467+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.417352+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.438814+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.439006+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.439106+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.476812+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.476821+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.591228+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.591650+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.591856+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.625952+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.651564+00:00", "trade", 5.685, 300.0]
["2026-09-29T16:07:03.651646+00:00", "trade", 5.685, 265.0]
["2026-09-29T16:07:03.652246+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:03.692222+00:00", "trade", 5.685, 327.0]
["2026-09-29T16:07:03.716141+00:00", "trade", 5.685, 670.0]
["2026-09-29T16:07:04.064693+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:07:04.064837+00:00", "trade", 5.685, 70.0]
["2026-09-29T16:07:04.065126+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:07:04.352835+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.352847+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.353310+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.459199+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.507674+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.508137+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.508145+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.509437+00:00", "trade", 5.685, 38.0]
["2026-09-29T16:07:04.510130+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.596197+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.596428+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.596459+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.596473+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.596967+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:04.597420+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.086707+00:00", "trade", 5.685, 15.0]
["2026-09-29T16:07:05.355558+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.355954+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.356080+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.356235+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.356300+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.356639+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.356681+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.357160+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.357615+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.359826+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:05.439393+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:06.792187+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:06.899456+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:07.431947+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:07.432705+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:07.432714+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:07.446608+00:00", "trade", 5.68, 23.0]
["2026-09-29T16:07:07.446610+00:00", "trade", 5.68, 54.0]
["2026-09-29T16:07:07.446613+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:07:07.446613+00:00", "trade", 5.68, 423.0]
["2026-09-29T16:07:07.446635+00:00", "trade", 5.68, 77.0]
["2026-09-29T16:07:07.446676+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:07.446683+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:07.446690+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:07:07.446715+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446722+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446728+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446735+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446741+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446748+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446768+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446780+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446884+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446891+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446897+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446910+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446912+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:07:07.446917+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446918+00:00", "trade", 5.68, 6.0]
["2026-09-29T16:07:07.446922+00:00", "trade", 5.68, 6.0]
["2026-09-29T16:07:07.446923+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:07:07.446924+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.446925+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:07:07.446925+00:00", "trade", 5.685, 70.0]
["2026-09-29T16:07:07.446952+00:00", "trade", 5.685, 30.0]
["2026-09-29T16:07:07.446952+00:00", "trade", 5.685, 70.0]
["2026-09-29T16:07:07.446952+00:00", "trade", 5.685, 30.0]
["2026-09-29T16:07:07.447030+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.447098+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.447105+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.447112+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.447118+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.447125+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.447203+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:07:07.447204+00:00", "trade", 5.68, 120.0]
["2026-09-29T16:07:07.447204+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:07:07.447212+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:07:07.447212+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447251+00:00", "trade", 5.68, 5.0]
["2026-09-29T16:07:07.447304+00:00", "trade", 5.68, 5.0]
["2026-09-29T16:07:07.447311+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447337+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447422+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447438+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447578+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447602+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447622+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447645+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447660+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447682+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447693+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447757+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447785+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447815+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.447951+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.455723+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:07:07.455725+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:07:07.455943+00:00", "trade", 5.675, 60.0]
["2026-09-29T16:07:07.455943+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:07:07.455950+00:00", "trade", 5.675, 140.0]
["2026-09-29T16:07:07.455959+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:07:07.455959+00:00", "trade", 5.675, 150.0]
["2026-09-29T16:07:07.456031+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.456045+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.456075+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:07:07.456104+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.456147+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.456174+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.458383+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:07:07.469496+00:00", "trade", 5.68, 11.0]
["2026-09-29T16:07:07.526019+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:07.833302+00:00", "trade", 5.675, 5.0]
["2026-09-29T16:07:08.024222+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024236+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024268+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024277+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024289+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024487+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024514+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024565+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024587+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.024762+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.025342+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.028594+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.028601+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.127689+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.400830+00:00", "trade", 5.675, 1146.0]
["2026-09-29T16:07:08.401516+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.401976+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.445229+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.445377+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:07:08.446058+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.446078+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.446508+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:08.908813+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:11.225556+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:11.798964+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:12.140106+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:12.807185+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:07:12.807185+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:07:12.808207+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:12.923044+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:12.923058+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:12.923211+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:12.923906+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:12.924309+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:13.017912+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:13.142819+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:13.148359+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:13.253001+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:13.436791+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:13.437232+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:13.538130+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:15.655401+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:15.671981+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:16.764433+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:16.764881+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:17.261737+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:17.261767+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:17.466793+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:17.499860+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:17.585589+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:17.879389+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:17.921372+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:18.329521+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:18.579957+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:19.301422+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:19.393753+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:21.729598+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:21.753506+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:21.753740+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:21.753855+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:21.753983+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:21.754344+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:21.765451+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:21.765909+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.132557+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.133045+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.684337+00:00", "trade", 5.67, 40.0]
["2026-09-29T16:07:22.684341+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.684420+00:00", "trade", 5.67, 60.0]
["2026-09-29T16:07:22.684821+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.684898+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.684946+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.684954+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.684967+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.685133+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.685143+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.685167+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.685354+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:22.760771+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:23.184061+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:23.344930+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:23.349236+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:23.350274+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:23.352856+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:23.354253+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:24.136735+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:07:24.670394+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:24.671089+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:24.672868+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:24.686556+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:24.766157+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:24.766601+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:24.879664+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.047261+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.059260+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.167977+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.167996+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.169139+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.169605+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.173965+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.175929+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.203146+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.224356+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.224361+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:07:25.224801+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.224818+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.224839+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.224883+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.364636+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:25.365438+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:26.043013+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:26.043028+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:26.197018+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:26.197042+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:27.221852+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:28.655621+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:07:28.656510+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:07:28.657062+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:28.657196+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:28.657647+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:29.210065+00:00", "trade", 5.6854, 10.0]
["2026-09-29T16:07:29.571098+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:29.571774+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:29.572281+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:29.572787+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:29.573255+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:30.496725+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:30.600655+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:33.979360+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:34.014122+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:34.014983+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:34.071684+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:34.100003+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:34.130502+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:34.454290+00:00", "trade", 5.6728, 87.0]
["2026-09-29T16:07:34.475735+00:00", "trade", 5.6728, 1.0]
["2026-09-29T16:07:34.689247+00:00", "trade", 5.675, 10.0]
["2026-09-29T16:07:35.156356+00:00", "trade", 5.6713, 1.0]
["2026-09-29T16:07:37.998073+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:38.099512+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:38.665854+00:00", "trade", 5.6979, 1.0]
["2026-09-29T16:07:40.442158+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:40.534336+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:40.897227+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:40.897254+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:40.897290+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:40.897688+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:40.897710+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:40.969023+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.003848+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.212772+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.213234+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.213701+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.351551+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:07:41.352238+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.352257+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.352719+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.353169+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.478503+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.478942+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.479391+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.479856+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.819733+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:41.820184+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.071519+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.075744+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.076251+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.076424+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.076883+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.214392+00:00", "trade", 5.6853, 1.0]
["2026-09-29T16:07:43.388223+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.388737+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.389187+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.389632+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.489719+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.490156+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.497760+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:43.750763+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:07:43.751478+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:44.680600+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:44.681069+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:44.681523+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:44.681541+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:44.682063+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:44.683907+00:00", "trade", 5.675, 8.0]
["2026-09-29T16:07:44.695342+00:00", "trade", 5.675, 3.0]
["2026-09-29T16:07:45.307269+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:45.328895+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:48.740150+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.006739+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.292004+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.371617+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.433398+00:00", "trade", 5.6852, 1.0]
["2026-09-29T16:07:49.488293+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.539960+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.540039+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.540318+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.540405+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.540507+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:49.727597+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:50.336226+00:00", "trade", 5.68, 5.0]
["2026-09-29T16:07:52.589643+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:52.591357+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:52.591815+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:52.592255+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:52.593486+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:52.594108+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:52.637959+00:00", "trade", 5.675, 28.0]
["2026-09-29T16:07:52.638743+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:53.911386+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:53.911458+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:53.911491+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:53.911846+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:53.911941+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:53.982707+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:54.724060+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:54.929901+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.309509+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.347171+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.531951+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.668698+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.911533+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.911987+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.912811+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.913278+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.948576+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.949072+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:55.949566+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:56.023980+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:56.053318+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:07:56.054014+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:56.980896+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:07:56.981578+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:56.981646+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:56.981658+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:56.982000+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:56.982099+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:56.982558+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.005450+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.108645+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.551092+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.634258+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.634710+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.634739+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.634752+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.635199+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.635211+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:57.738167+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:59.689836+00:00", "trade", 5.6841, 10.0]
["2026-09-29T16:07:59.690538+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:07:59.698929+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:01.906735+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:01.974176+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:05.285181+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:05.388203+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:08.914978+00:00", "trade", 5.67, 250.0]
["2026-09-29T16:08:10.450622+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:08:10.450694+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:08:10.450696+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:08:10.450726+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:08:10.450810+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:08:10.450813+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:08:10.450833+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:08:10.450870+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.450894+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.450936+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:08:10.451076+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451108+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:08:10.451131+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:08:10.451138+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451165+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:08:10.451178+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451210+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451367+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:08:10.451407+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451552+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451579+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451613+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451623+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451630+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451637+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451646+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451782+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.451790+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.452043+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.452057+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.452085+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.452092+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.452422+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.452649+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.482477+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:10.482935+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:11.291723+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:12.176668+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:12.177635+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:12.202366+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:12.528130+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:12.528583+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:13.571176+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:08:13.571864+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:13.571885+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:13.572265+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:13.572349+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:13.619989+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:13.642947+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:13.855513+00:00", "trade", 5.689, 28.0]
["2026-09-29T16:08:15.144534+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:15.145620+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:15.607739+00:00", "trade", 5.68, 7.0]
["2026-09-29T16:08:15.608139+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:16.086092+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:08:17.267435+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.369121+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.370815+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.378170+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.461440+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.461892+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.461905+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.462341+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.462898+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.515849+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.516305+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:17.516312+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:20.340210+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:20.350576+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:08:20.351276+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:20.352500+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:20.352956+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:20.377992+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:20.592625+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:20.593088+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:20.615850+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:21.386877+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:21.826973+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:22.785504+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:22.785525+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:22.785978+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:22.789049+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:29.390483+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:08:29.504528+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:33.963586+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:33.966725+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:33.966733+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:34.338450+00:00", "trade", 5.6729, 4.0]
["2026-09-29T16:08:35.116457+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:35.261972+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:36.869349+00:00", "trade", 5.7035, 100.0]
["2026-09-29T16:08:38.088789+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:38.591404+00:00", "trade", 5.6834, 1.0]
["2026-09-29T16:08:39.118062+00:00", "trade", 5.6729, 6.0]
["2026-09-29T16:08:40.915288+00:00", "trade", 5.677, 135.0]
["2026-09-29T16:08:46.377081+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:46.377547+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:46.567926+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.203800+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.417200+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:08:48.417945+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.417963+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.418426+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.418738+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.655109+00:00", "trade", 5.675, 8.0]
["2026-09-29T16:08:48.655889+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.656336+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.656770+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:48.657218+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:50.169638+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:50.170111+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:50.910747+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:08:51.261671+00:00", "trade", 5.6888, 70.0]
["2026-09-29T16:08:51.990052+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:52.384260+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:53.634502+00:00", "trade", 5.6707, 7.0]
["2026-09-29T16:08:58.230195+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:09:00.310658+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:09:00.785433+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:00.785899+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:00.832178+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:00.832979+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:00.849495+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:02.973165+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:04.904443+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:05.017266+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:06.536297+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:07.171084+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:07.288167+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:08.087369+00:00", "trade", 5.6738, 13.0]
["2026-09-29T16:09:08.088279+00:00", "trade", 5.675, 111.0]
["2026-09-29T16:09:08.092514+00:00", "trade", 5.6746, 1.0]
["2026-09-29T16:09:09.070777+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:09:09.070928+00:00", "trade", 5.68, 500.0]
["2026-09-29T16:09:09.070930+00:00", "trade", 5.68, 75.0]
["2026-09-29T16:09:09.070932+00:00", "trade", 5.68, 1100.0]
["2026-09-29T16:09:09.070932+00:00", "trade", 5.68, 5.0]
["2026-09-29T16:09:09.070936+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.070936+00:00", "trade", 5.68, 10.0]
["2026-09-29T16:09:09.070939+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.070951+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071023+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:09.071029+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:09.071036+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:09.071051+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:09.071057+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:09.071064+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:09.071070+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:09:09.071077+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071084+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071091+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071097+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071104+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071111+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071117+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071137+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071171+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071196+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071206+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071219+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071225+00:00", "trade", 5.68, 3600.0]
["2026-09-29T16:09:09.071225+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071226+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071228+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:09:09.071233+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071235+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071238+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071243+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071246+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071249+00:00", "trade", 5.68, 11.0]
["2026-09-29T16:09:09.071256+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071257+00:00", "trade", 5.68, 11.0]
["2026-09-29T16:09:09.071257+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071260+00:00", "trade", 5.68, 689.0]
["2026-09-29T16:09:09.071282+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071322+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071350+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071388+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071437+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071448+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071481+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071488+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071503+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071540+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071567+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:09:09.071567+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:09:09.071567+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071567+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071569+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:09:09.071575+00:00", "trade", 5.68, 10.0]
["2026-09-29T16:09:09.071577+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071577+00:00", "trade", 5.68, 10.0]
["2026-09-29T16:09:09.071577+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071582+00:00", "trade", 5.68, 1011.0]
["2026-09-29T16:09:09.071585+00:00", "trade", 5.68, 89.0]
["2026-09-29T16:09:09.071585+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071632+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071655+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:09:09.071657+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.071672+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.071730+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.071795+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.071837+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.071864+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.071882+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072004+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072170+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072183+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072192+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072287+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072416+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072452+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072474+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.072759+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.073205+00:00", "trade", 5.685, 82.0]
["2026-09-29T16:09:09.073841+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.135390+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.135400+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.275022+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:09.908693+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:10.921482+00:00", "trade", 5.688, 10.0]
["2026-09-29T16:09:11.249881+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:11.267584+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:12.102797+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:12.103251+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:12.672754+00:00", "trade", 5.68, 1000.0]
["2026-09-29T16:09:14.110679+00:00", "trade", 5.6795, 10.0]
["2026-09-29T16:09:14.306790+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.306797+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.306804+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.306819+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.306825+00:00", "trade", 5.69, 10.0]
["2026-09-29T16:09:14.306827+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307224+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307242+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307255+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307264+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307275+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307297+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307308+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307333+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307405+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307531+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.307698+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.313146+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.318410+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.318841+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.378712+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.378741+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.769633+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:14.972864+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:15.598903+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:19.139898+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:19.141365+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:19.141825+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:19.167078+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:21.050295+00:00", "trade", 5.6782, 4.0]
["2026-09-29T16:09:21.053122+00:00", "trade", 5.6782, 2.0]
["2026-09-29T16:09:22.586984+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:22.587552+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:22.663409+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:25.788693+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:25.816940+00:00", "trade", 5.69, 874.0]
["2026-09-29T16:09:25.817681+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:25.917946+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:25.919448+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:26.023763+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:26.039949+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:26.039986+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:26.042129+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:26.820510+00:00", "trade", 5.69, 49.0]
["2026-09-29T16:09:30.414705+00:00", "trade", 5.686, 500.0]
["2026-09-29T16:09:30.537322+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:30.537328+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:30.539225+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:30.592235+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:30.592378+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:30.592571+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:30.592705+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:30.592881+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:30.593337+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:32.121889+00:00", "trade", 5.6888, 1.0]
["2026-09-29T16:09:32.507742+00:00", "trade", 5.6805, 1.0]
["2026-09-29T16:09:32.558046+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:32.560193+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:32.560658+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:32.586964+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:32.631509+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:33.120950+00:00", "trade", 5.688, 20.0]
["2026-09-29T16:09:34.338584+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:34.384743+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:34.393456+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:34.508580+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:35.267852+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:35.267871+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:35.268327+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:35.268774+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:35.428230+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:35.656405+00:00", "trade", 5.679, 1.0]
["2026-09-29T16:09:35.657624+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:35.658079+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:36.309489+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:36.438582+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:37.633976+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:37.633984+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:37.634624+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:40.964941+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:42.473233+00:00", "trade", 5.6899, 5.0]
["2026-09-29T16:09:42.849291+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:43.411097+00:00", "trade", 5.6805, 1.0]
["2026-09-29T16:09:43.411894+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:43.412351+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:43.533256+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:43.592102+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:45.175351+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:45.203395+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:45.304911+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:45.580297+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:45.580748+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:46.590706+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:46.591165+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:46.593955+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:47.689034+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:47.690242+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:47.874980+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:48.087313+00:00", "trade", 5.6893, 89.0]
["2026-09-29T16:09:48.651773+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:48.652329+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:48.655720+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:48.776473+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:48.815761+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:48.815834+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:48.816213+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:49.087663+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:49.121724+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:49.713191+00:00", "trade", 5.6874, 750.0]
["2026-09-29T16:09:50.554839+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:50.556191+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:50.559758+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:50.649050+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:51.022791+00:00", "trade", 5.6889, 17.0]
["2026-09-29T16:09:51.097339+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:51.126809+00:00", "trade", 5.6888, 13.0]
["2026-09-29T16:09:51.127175+00:00", "trade", 5.6888, 1.0]
["2026-09-29T16:09:51.210475+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:51.236625+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:51.236973+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:51.855896+00:00", "trade", 5.6811, 1.0]
["2026-09-29T16:09:52.446394+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:52.446895+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:52.520707+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:53.033565+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:53.034012+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:53.871266+00:00", "trade", 5.6996, 16.0]
["2026-09-29T16:09:53.872028+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:53.872490+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:53.872510+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:53.873038+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:53.873143+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:53.873589+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:09:56.739721+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:09:57.025117+00:00", "trade", 5.6889, 2.0]
["2026-09-29T16:10:01.814673+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:01.815789+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:01.818228+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:02.546815+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:02.547275+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:02.623476+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:03.894149+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:04.022309+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:04.743387+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:04.747263+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:04.867475+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:04.867929+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.057654+00:00", "trade", 5.6812, 3.0]
["2026-09-29T16:10:05.267671+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.267721+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.267751+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.267893+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.268127+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.268131+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.268186+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.374597+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.570479+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:05.570487+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:06.807552+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:06.808002+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:06.862062+00:00", "trade", 5.6897, 716.0]
["2026-09-29T16:10:06.862721+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:06.862775+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:06.862855+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:06.863241+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:06.934780+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:07.017864+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:07.018320+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:07.046406+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:07.148846+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:07.875599+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:08.469422+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:08.469897+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:08.469949+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:08.470360+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:08.718675+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:11.714923+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:11.715393+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:11.715443+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:11.715456+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:11.753950+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:11.754421+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:11.754429+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:13.219565+00:00", "trade", 5.6835, 2.0]
["2026-09-29T16:10:14.148695+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:14.149183+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:14.177875+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:14.178347+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:14.178816+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:14.381133+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:14.381591+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:16.631418+00:00", "trade", 5.685, 85.0]
["2026-09-29T16:10:16.667438+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:16.667893+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:18.136580+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:18.137430+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:18.268835+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:18.473579+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:18.574134+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:21.924303+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:22.100476+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:22.100858+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:22.241141+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:23.560748+00:00", "trade", 5.6827, 2.0]
["2026-09-29T16:10:23.930276+00:00", "trade", 5.6887, 6.0]
["2026-09-29T16:10:24.441124+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:24.441939+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:24.517259+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:24.517730+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:25.242109+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:25.242569+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:25.612780+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:28.023840+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:28.027082+00:00", "trade", 5.685, 11.0]
["2026-09-29T16:10:28.969281+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:28.969741+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:29.612302+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:29.613943+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:29.613965+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:29.614164+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:29.616944+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:29.617097+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:29.735176+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:33.018445+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:33.018910+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:33.517001+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:33.529686+00:00", "trade", 5.6881, 2.0]
["2026-09-29T16:10:34.037084+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:34.058447+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:34.059341+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:34.059375+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:34.060037+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:34.133837+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:34.481113+00:00", "trade", 5.68, 800.0]
["2026-09-29T16:10:34.483576+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:34.545715+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:35.738738+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:35.738752+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:35.971692+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:35.972237+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.560832+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561019+00:00", "trade", 5.69, 75.0]
["2026-09-29T16:10:36.561024+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:10:36.561024+00:00", "trade", 5.69, 28.0]
["2026-09-29T16:10:36.561024+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:10:36.561026+00:00", "trade", 5.69, 90.0]
["2026-09-29T16:10:36.561032+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:10:36.561033+00:00", "trade", 5.69, 500.0]
["2026-09-29T16:10:36.561077+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:10:36.561084+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:10:36.561088+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:10:36.561104+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:10:36.561104+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:10:36.561174+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561182+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561188+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561195+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561201+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561205+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561208+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561216+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:10:36.561227+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561234+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561240+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561246+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561253+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:10:36.561259+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561268+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561274+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561281+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561288+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561296+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561303+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561311+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561325+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561332+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561346+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561352+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561359+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561366+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561380+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561386+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561393+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561405+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561412+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561416+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:10:36.561419+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561427+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561433+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561440+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:10:36.561473+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:10:36.561476+00:00", "trade", 5.69, 300.0]
["2026-09-29T16:10:36.561476+00:00", "trade", 5.69, 5.0]
["2026-09-29T16:10:36.561476+00:00", "trade", 5.69, 74.0]
["2026-09-29T16:10:36.561477+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.561480+00:00", "trade", 5.69, 400.0]
["2026-09-29T16:10:36.561483+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:10:36.561485+00:00", "trade", 5.69, 12.0]
["2026-09-29T16:10:36.561506+00:00", "trade", 5.69, 10.0]
["2026-09-29T16:10:36.561618+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.561626+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.561667+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.561685+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.561779+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.561867+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.562259+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.563330+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.563657+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.564237+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.641447+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.641899+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:36.646070+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:39.316006+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:41.142691+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:44.769013+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:46.700562+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:47.929371+00:00", "trade", 5.6828, 1.0]
["2026-09-29T16:10:48.230160+00:00", "trade", 5.6967, 28.0]
["2026-09-29T16:10:52.842043+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:52.889526+00:00", "trade", 5.6967, 4.0]
["2026-09-29T16:10:52.890295+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:52.892558+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:53.324077+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:10:53.944733+00:00", "trade", 5.698, 5.0]
["2026-09-29T16:10:57.283053+00:00", "trade", 5.6945, 81.0]
["2026-09-29T16:11:00.122852+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:00.462344+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:03.139393+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:04.505093+00:00", "trade", 5.6902, 17.0]
["2026-09-29T16:11:08.320300+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:08.501161+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:11.402937+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:11.403388+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:11.403754+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:11.404182+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:11.404698+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:17.040196+00:00", "trade", 5.688, 200.0]
["2026-09-29T16:11:19.019634+00:00", "trade", 5.695, 5.0]
["2026-09-29T16:11:19.038825+00:00", "trade", 5.695, 15.0]
["2026-09-29T16:11:19.703234+00:00", "trade", 5.695, 1.0]
["2026-09-29T16:11:19.704803+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:20.834946+00:00", "trade", 5.695, 273.0]
["2026-09-29T16:11:24.297101+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:24.297361+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:26.054130+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:26.056265+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:26.270759+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:27.357381+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:27.439292+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:30.817380+00:00", "trade", 5.6883, 1.0]
["2026-09-29T16:11:30.818843+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:31.708948+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:31.709410+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:31.748828+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:31.841127+00:00", "trade", 5.7, 11407.0]
["2026-09-29T16:11:31.841493+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:11:31.841732+00:00", "trade", 5.6999, 70.0]
["2026-09-29T16:11:31.843239+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:32.111600+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:35.577319+00:00", "trade", 5.6972, 8.0]
["2026-09-29T16:11:35.669731+00:00", "trade", 5.6979, 4.0]
["2026-09-29T16:11:37.126094+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:40.914536+00:00", "trade", 5.6882, 9.0]
["2026-09-29T16:11:42.085211+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:42.086807+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:42.992320+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:43.949292+00:00", "trade", 5.692, 5.0]
["2026-09-29T16:11:43.949648+00:00", "trade", 5.692, 1.0]
["2026-09-29T16:11:44.854845+00:00", "trade", 5.6984, 5.0]
["2026-09-29T16:11:45.818035+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:45.855106+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:45.855587+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.314452+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.314794+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.314808+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.314920+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.314929+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.357180+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.357613+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.503189+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.547905+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:48.889119+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:49.050428+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:49.050825+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:51.887750+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:51.974817+00:00", "trade", 5.7, 30.0]
["2026-09-29T16:11:51.975526+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:51.976011+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:52.062706+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:55.563803+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:55.964674+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:55.964693+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:55.965135+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:55.965583+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:56.082716+00:00", "trade", 5.7, 25.0]
["2026-09-29T16:11:56.083429+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:56.083497+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:56.083505+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:56.083696+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:56.083889+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:56.173754+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:56.174044+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:56.477409+00:00", "trade", 5.6871, 2.0]
["2026-09-29T16:11:58.430087+00:00", "trade", 5.6999, 3.0]
["2026-09-29T16:11:58.518827+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:58.640089+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:59.282109+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:59.282549+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:59.549346+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:59.549797+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:59.549819+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:59.550268+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:59.550278+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:11:59.636473+00:00", "trade", 5.7, 20.0]
["2026-09-29T16:11:59.637255+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:00.008161+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:00.097933+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:00.557682+00:00", "trade", 5.6986, 24.0]
["2026-09-29T16:12:00.558046+00:00", "trade", 5.6986, 1.0]
["2026-09-29T16:12:00.629132+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:00.742880+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:00.950627+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:00.951089+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:01.001695+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:01.002134+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:01.106026+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:01.313076+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:01.843366+00:00", "trade", 5.6991, 1.0]
["2026-09-29T16:12:02.047857+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:02.789923+00:00", "trade", 5.6931, 100.0]
["2026-09-29T16:12:03.468386+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:04.004972+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:04.964569+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:04.964576+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:04.965022+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:04.965377+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:04.965830+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:05.033447+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:05.184143+00:00", "trade", 5.6931, 12.0]
["2026-09-29T16:12:05.481541+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:05.482884+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:05.554467+00:00", "trade", 5.7, 10.0]
["2026-09-29T16:12:05.555224+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:05.620058+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:05.620123+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:06.525812+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:06.957382+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:10.754252+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:10.754703+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:10.760537+00:00", "trade", 5.695, 20.0]
["2026-09-29T16:12:11.508784+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:11.509245+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:11.538489+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:11.639980+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:11.739929+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:12.389257+00:00", "trade", 5.7, 800.0]
["2026-09-29T16:12:12.393331+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:12.393787+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:12.839892+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:13.470752+00:00", "trade", 5.6999, 100.0]
["2026-09-29T16:12:14.756954+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:14.757408+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:14.809458+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:14.809915+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:14.826977+00:00", "trade", 5.7, 10.0]
["2026-09-29T16:12:17.796995+00:00", "trade", 5.695, 10.0]
["2026-09-29T16:12:18.741912+00:00", "trade", 5.695, 2.0]
["2026-09-29T16:12:18.908811+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:18.909261+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:19.082670+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:19.185527+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:19.384848+00:00", "trade", 5.6932, 1000.0]
["2026-09-29T16:12:19.698890+00:00", "trade", 5.695, 1.0]
["2026-09-29T16:12:20.413060+00:00", "trade", 5.69, 478.0]
["2026-09-29T16:12:20.413162+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.413166+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:12:20.413168+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:12:20.413171+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.413177+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:12:20.413180+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.413182+00:00", "trade", 5.69, 17.0]
["2026-09-29T16:12:20.413184+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.413231+00:00", "trade", 5.695, 100.0]
["2026-09-29T16:12:20.413233+00:00", "trade", 5.69, 300.0]
["2026-09-29T16:12:20.413233+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:12:20.413281+00:00", "trade", 5.695, 100.0]
["2026-09-29T16:12:20.413283+00:00", "trade", 5.69, 500.0]
["2026-09-29T16:12:20.413284+00:00", "trade", 5.69, 116.0]
["2026-09-29T16:12:20.413286+00:00", "trade", 5.69, 75.0]
["2026-09-29T16:12:20.413288+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:12:20.413291+00:00", "trade", 5.69, 1000.0]
["2026-09-29T16:12:20.413291+00:00", "trade", 5.69, 74.0]
["2026-09-29T16:12:20.413294+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.413753+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.413895+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:20.413938+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:20.413973+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:20.414408+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:20.414498+00:00", "trade", 5.695, 15.0]
["2026-09-29T16:12:20.414585+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:20.414834+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:12:20.415366+00:00", "trade", 5.695, 59.0]
["2026-09-29T16:12:20.415366+00:00", "trade", 5.695, 41.0]
["2026-09-29T16:12:20.415374+00:00", "trade", 5.695, 3.0]
["2026-09-29T16:12:20.415390+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:20.415456+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.415475+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.415628+00:00", "trade", 5.695, 56.0]
["2026-09-29T16:12:20.415628+00:00", "trade", 5.695, 100.0]
["2026-09-29T16:12:20.415628+00:00", "trade", 5.695, 94.0]
["2026-09-29T16:12:20.415644+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.415729+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.415934+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:12:20.415938+00:00", "trade", 5.69, 8.0]
["2026-09-29T16:12:20.415942+00:00", "trade", 5.69, 59.0]
["2026-09-29T16:12:20.415947+00:00", "trade", 5.69, 315.0]
["2026-09-29T16:12:20.415970+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.415987+00:00", "trade", 5.695, 6.0]
["2026-09-29T16:12:20.415987+00:00", "trade", 5.695, 26.0]
["2026-09-29T16:12:20.416012+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.416030+00:00", "trade", 5.69, 900.0]
["2026-09-29T16:12:20.416074+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.416074+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416114+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416129+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416152+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:12:20.416152+00:00", "trade", 5.69, 59.0]
["2026-09-29T16:12:20.416351+00:00", "trade", 5.69, 166.0]
["2026-09-29T16:12:20.416352+00:00", "trade", 5.69, 900.0]
["2026-09-29T16:12:20.416353+00:00", "trade", 5.69, 10.0]
["2026-09-29T16:12:20.416355+00:00", "trade", 5.69, 32.0]
["2026-09-29T16:12:20.416486+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416533+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416540+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416548+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416555+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416562+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416689+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:12:20.416753+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.417049+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.417063+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.417691+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.417773+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.417785+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.417794+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.417826+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.417863+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.417899+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418105+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418159+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418191+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418193+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418445+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418511+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418779+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418860+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418870+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418890+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418948+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.418991+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.419014+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.419034+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.419076+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.419338+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.419658+00:00", "trade", 5.685, 9.0]
["2026-09-29T16:12:20.420121+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.420166+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.420208+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.420851+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.421123+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.421541+00:00", "trade", 5.69, 60.0]
["2026-09-29T16:12:20.421621+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.421764+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:12:20.421787+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.422268+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.422276+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.422302+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.422425+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.423003+00:00", "trade", 5.69, 11.0]
["2026-09-29T16:12:20.423603+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.423961+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.423962+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.423984+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.424678+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.424690+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.424702+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.433061+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.435583+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.440773+00:00", "trade", 5.6922, 40.0]
["2026-09-29T16:12:20.451384+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.452187+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.452743+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.454477+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.504059+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:20.621887+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:20.712798+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:12:20.743031+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:21.378948+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:12:23.538380+00:00", "trade", 5.685, 2.0]
["2026-09-29T16:12:24.674888+00:00", "trade", 5.685, 389.0]
["2026-09-29T16:12:24.674892+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:12:24.674892+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:12:24.674893+00:00", "trade", 5.68, 500.0]
["2026-09-29T16:12:24.674895+00:00", "trade", 5.68, 75.0]
["2026-09-29T16:12:24.674899+00:00", "trade", 5.68, 3.0]
["2026-09-29T16:12:24.674901+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:12:24.674901+00:00", "trade", 5.68, 128.0]
["2026-09-29T16:12:24.674960+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.675486+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:12:24.675495+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:12:24.675680+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.675695+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.675702+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.675899+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.675909+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.676163+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.707123+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.914483+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:12:24.917721+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.917755+00:00", "trade", 5.69, 77.0]
["2026-09-29T16:12:24.918200+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.918219+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.918240+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.918251+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.918536+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:24.929804+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:25.388980+00:00", "trade", 5.688, 912.0]
["2026-09-29T16:12:25.643806+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:25.988712+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:25.988739+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.183501+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.537815+00:00", "trade", 5.6873, 40.0]
["2026-09-29T16:12:33.530396+00:00", "trade", 5.6936, 1.0]
["2026-09-29T16:12:36.481366+00:00", "trade", 5.694, 1.0]
["2026-09-29T16:12:36.954760+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:44.319536+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:47.809063+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:47.817148+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:52.854555+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:54.921720+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:54.921731+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:54.922203+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:54.922278+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:54.922380+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:54.923729+00:00", "trade", 5.69, 19.0]
["2026-09-29T16:12:54.924968+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:54.927676+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:54.955155+00:00", "trade", 5.685, 113.0]
["2026-09-29T16:12:57.781943+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:01.150894+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:01.932427+00:00", "trade", 5.6908, 100.0]
["2026-09-29T16:13:06.961213+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:06.961663+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:06.961716+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:06.991030+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:10.533866+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:14.252491+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:15.258267+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:15.258678+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:21.365010+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:22.399071+00:00", "trade", 5.688, 100.0]
["2026-09-29T16:13:22.399142+00:00", "trade", 5.6899, 100.0]
["2026-09-29T16:13:22.399186+00:00", "trade", 5.6893, 100.0]
["2026-09-29T16:13:22.399796+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:13:22.400914+00:00", "trade", 5.69, 56.0]
["2026-09-29T16:13:22.401189+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:22.401897+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:22.463786+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:22.470962+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:13:22.471440+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:22.471664+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:22.472657+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:22.481984+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:22.807665+00:00", "trade", 5.688, 8.0]
["2026-09-29T16:13:22.904435+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:13:23.303141+00:00", "trade", 5.688, 456.0]
["2026-09-29T16:13:23.367937+00:00", "trade", 5.6895, 23.0]
["2026-09-29T16:13:23.729912+00:00", "trade", 5.688, 174.0]
["2026-09-29T16:13:24.150103+00:00", "trade", 5.688, 456.0]
["2026-09-29T16:13:24.152508+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:24.211148+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:24.672573+00:00", "trade", 5.688, 270.0]
["2026-09-29T16:13:26.313963+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:13:27.041903+00:00", "trade", 5.688, 402.0]
["2026-09-29T16:13:27.049547+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:13:27.353435+00:00", "trade", 5.688, 456.0]
["2026-09-29T16:13:28.077455+00:00", "trade", 5.688, 52.0]
["2026-09-29T16:13:30.817401+00:00", "trade", 5.6936, 1.0]
["2026-09-29T16:13:33.435197+00:00", "trade", 5.685, 10.0]
["2026-09-29T16:13:33.758523+00:00", "trade", 5.6857, 1.0]
["2026-09-29T16:13:35.703487+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:36.318218+00:00", "trade", 5.6831, 444.0]
["2026-09-29T16:13:36.576327+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:37.799871+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:13:38.898910+00:00", "trade", 5.685, 10.0]
["2026-09-29T16:13:41.433281+00:00", "trade", 5.68, 172.0]
["2026-09-29T16:13:41.433283+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433284+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433286+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433292+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433292+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:13:41.433292+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433328+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433335+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433342+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433348+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433361+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433368+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433375+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433381+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433388+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433394+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433407+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433420+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433427+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433441+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433441+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433442+00:00", "trade", 5.68, 18.0]
["2026-09-29T16:13:41.433445+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:13:41.433447+00:00", "trade", 5.68, 16.0]
["2026-09-29T16:13:41.433447+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433449+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:13:41.433449+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:13:41.433449+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433453+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:13:41.433454+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433460+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433467+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433474+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433480+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433505+00:00", "trade", 5.685, 250.0]
["2026-09-29T16:13:41.433525+00:00", "trade", 5.685, 18.0]
["2026-09-29T16:13:41.433564+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433577+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433584+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433585+00:00", "trade", 5.685, 22.0]
["2026-09-29T16:13:41.433585+00:00", "trade", 5.685, 63.0]
["2026-09-29T16:13:41.433587+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433597+00:00", "trade", 5.685, 37.0]
["2026-09-29T16:13:41.433597+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:13:41.433628+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433642+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433649+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433656+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433667+00:00", "trade", 5.68, 22.0]
["2026-09-29T16:13:41.433668+00:00", "trade", 5.68, 63.0]
["2026-09-29T16:13:41.433697+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433711+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.433717+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433732+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.433740+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.433741+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:13:41.433741+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.433741+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433748+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433761+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433767+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433774+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433780+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433793+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433800+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433806+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433813+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433827+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433840+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433846+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433853+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433867+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433873+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433990+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.433997+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434004+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434021+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434028+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434072+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434081+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434118+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434130+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434194+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434205+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434213+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434214+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434267+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434284+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434372+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434428+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434460+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434772+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.434987+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435008+00:00", "trade", 5.68, 1600.0]
["2026-09-29T16:13:41.435009+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435011+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435012+00:00", "trade", 5.68, 75.0]
["2026-09-29T16:13:41.435017+00:00", "trade", 5.68, 600.0]
["2026-09-29T16:13:41.435017+00:00", "trade", 5.68, 24.0]
["2026-09-29T16:13:41.435019+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435020+00:00", "trade", 5.68, 134.0]
["2026-09-29T16:13:41.435024+00:00", "trade", 5.68, 161.0]
["2026-09-29T16:13:41.435155+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.435163+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.435170+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.435190+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:13:41.435230+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435241+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435248+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435255+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435261+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435268+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435282+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435288+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435295+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435302+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435308+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435308+00:00", "trade", 5.68, 24.0]
["2026-09-29T16:13:41.435313+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435313+00:00", "trade", 5.68, 31.0]
["2026-09-29T16:13:41.435315+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435316+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435322+00:00", "trade", 5.68, 260.0]
["2026-09-29T16:13:41.435329+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435336+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435350+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435356+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435371+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435425+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:13:41.435425+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435425+00:00", "trade", 5.68, 84.0]
["2026-09-29T16:13:41.435437+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435464+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435504+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435511+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435517+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435586+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:13:41.435595+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:13:41.435598+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:13:41.435598+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:13:41.435598+00:00", "trade", 5.68, 74.0]
["2026-09-29T16:13:41.435599+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:13:41.435601+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:13:41.435601+00:00", "trade", 5.68, 152.0]
["2026-09-29T16:13:41.435602+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:13:41.435604+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435606+00:00", "trade", 5.68, 19.0]
["2026-09-29T16:13:41.435622+00:00", "trade", 5.68, 110.0]
["2026-09-29T16:13:41.435646+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435653+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435713+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435729+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435735+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435742+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435758+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435778+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435784+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435827+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435934+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.435942+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436025+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436032+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436048+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436068+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436081+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436093+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436236+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436347+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436485+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436496+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436534+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.436950+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.437385+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.439204+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.439216+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.439654+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.439809+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.440089+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.568920+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.705887+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:13:41.706009+00:00", "trade", 5.688, 1080.0]
["2026-09-29T16:13:41.706338+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.706349+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.706358+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.706415+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.706731+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.706821+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.706872+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.707319+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.709949+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.711607+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:41.990536+00:00", "trade", 5.688, 641.0]
["2026-09-29T16:13:51.621793+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:51.916166+00:00", "trade", 5.6903, 500.0]
["2026-09-29T16:13:51.938719+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:52.003175+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:52.511413+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:52.511871+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:54.536191+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:55.936046+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:13:56.288641+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:56.433246+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:13:57.956293+00:00", "trade", 5.6882, 100.0]
["2026-09-29T16:13:58.138729+00:00", "trade", 5.6882, 59.0]
["2026-09-29T16:13:58.490238+00:00", "trade", 5.6824, 2.0]
["2026-09-29T16:13:58.490256+00:00", "trade", 5.6824, 1.0]
["2026-09-29T16:14:01.324209+00:00", "trade", 5.69, 5.0]
["2026-09-29T16:14:01.324212+00:00", "trade", 5.69, 95.0]
["2026-09-29T16:14:01.324222+00:00", "trade", 5.688, 90.0]
["2026-09-29T16:14:01.324666+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:01.324683+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:01.329262+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:02.157429+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:02.159287+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:02.159298+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:02.159344+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:02.360993+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:02.631103+00:00", "trade", 5.68, 144.0]
["2026-09-29T16:14:03.812484+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:03.812491+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:03.929751+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.061367+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.074420+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.634104+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.644339+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:14:04.644704+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.647765+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.648097+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.648120+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.649212+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.654518+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:14:04.654932+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:04.654997+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:05.426388+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:05.966267+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:05.966678+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:06.051371+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:08.210570+00:00", "trade", 5.6864, 4.0]
["2026-09-29T16:14:09.031747+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.916863+00:00", "trade", 5.68, 134.0]
["2026-09-29T16:14:09.916865+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:14:09.916866+00:00", "trade", 5.68, 84.0]
["2026-09-29T16:14:09.916867+00:00", "trade", 5.68, 260.0]
["2026-09-29T16:14:09.916871+00:00", "trade", 5.68, 74.0]
["2026-09-29T16:14:09.916871+00:00", "trade", 5.68, 19.0]
["2026-09-29T16:14:09.916874+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:14:09.916874+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:14:09.916944+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:14:09.916944+00:00", "trade", 5.68, 18.0]
["2026-09-29T16:14:09.916945+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:14:09.916948+00:00", "trade", 5.68, 55.0]
["2026-09-29T16:14:09.916949+00:00", "trade", 5.68, 18.0]
["2026-09-29T16:14:09.916949+00:00", "trade", 5.68, 24.0]
["2026-09-29T16:14:09.916950+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:14:09.916957+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:14:09.916988+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.916995+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917001+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917015+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917021+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:14:09.917021+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:14:09.917030+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917037+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917043+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917049+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917063+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917070+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917086+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917147+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917158+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:14:09.917183+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917193+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917201+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917207+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917213+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917227+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917233+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917240+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917257+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917263+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917270+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917271+00:00", "trade", 5.68, 152.0]
["2026-09-29T16:14:09.917271+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:14:09.917271+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917273+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917276+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917283+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917294+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917297+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917304+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917312+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917327+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917342+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917482+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:14:09.917515+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917521+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917556+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917605+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917612+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917852+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.917944+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.918214+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.918270+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.918372+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.918373+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:14:09.918392+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.918509+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.918533+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.918860+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.919068+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.919068+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.919096+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.919471+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.919859+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.919922+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.920247+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.922957+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.923410+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.967825+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.969274+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:09.997291+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:10.037998+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:10.097431+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:11.275680+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:11.397607+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:11.570468+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:11.583718+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:11.909518+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:12.818997+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:12.847051+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:13.715636+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:13.907723+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:13.908182+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:16.238533+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:17.872076+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:19.228775+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:19.283817+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:21.713397+00:00", "trade", 5.6833, 4.0]
["2026-09-29T16:14:22.521906+00:00", "trade", 5.6708, 300.0]
["2026-09-29T16:14:23.645701+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:23.652681+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:23.653438+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:23.673190+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:23.739147+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:23.740462+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:24.402873+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:24.915369+00:00", "trade", 5.6832, 1.0]
["2026-09-29T16:14:25.475108+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:26.955780+00:00", "trade", 5.675, 140.0]
["2026-09-29T16:14:26.955794+00:00", "trade", 5.67, 140.0]
["2026-09-29T16:14:31.165024+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:31.182490+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:31.891498+00:00", "trade", 5.6799, 10.0]
["2026-09-29T16:14:33.671027+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:33.775339+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:34.324868+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:35.381848+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:14:35.381852+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:14:35.382849+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:37.444230+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:14:37.444678+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:37.444717+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:39.829428+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:39.841129+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:41.269934+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:41.375956+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:41.867310+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:41.935245+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:42.210509+00:00", "trade", 5.6714, 100.0]
["2026-09-29T16:14:42.211215+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:42.957524+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:42.957977+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:43.029849+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:43.538367+00:00", "trade", 5.6824, 3.0]
["2026-09-29T16:14:43.874537+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:44.340380+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:44.662840+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:44.663634+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:45.916238+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:47.062875+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:47.150113+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:48.817547+00:00", "trade", 5.675, 5.0]
["2026-09-29T16:14:50.124305+00:00", "trade", 5.67, 99.0]
["2026-09-29T16:14:50.124325+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:14:50.124330+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:50.124801+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:50.526240+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:14:50.526289+00:00", "trade", 5.675, 1.0]
["2026-09-29T16:14:50.526367+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:51.224246+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:14:51.224246+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:51.224333+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:14:51.224636+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:14:51.224638+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:14:51.224751+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:51.556976+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:54.808333+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:55.646557+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:55.783276+00:00", "trade", 5.67, 25.0]
["2026-09-29T16:14:56.574070+00:00", "trade", 5.68, 49.0]
["2026-09-29T16:14:57.065227+00:00", "trade", 5.675, 1.0]
["2026-09-29T16:14:57.065227+00:00", "trade", 5.675, 12.0]
["2026-09-29T16:14:57.065552+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:57.813143+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:58.284384+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:14:58.288847+00:00", "trade", 5.675, 88.0]
["2026-09-29T16:14:59.896378+00:00", "trade", 5.67, 4.0]
["2026-09-29T16:14:59.961538+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:03.152812+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:03.172218+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:03.277601+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:03.278265+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:03.279936+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:03.280388+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:08.428506+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:08.428514+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:09.039152+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:09.261709+00:00", "trade", 5.675, 64.0]
["2026-09-29T16:15:09.648944+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:09.924456+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:12.848119+00:00", "trade", 5.6731, 1.0]
["2026-09-29T16:15:12.851693+00:00", "trade", 5.6819, 2.0]
["2026-09-29T16:15:12.864199+00:00", "trade", 5.6763, 500.0]
["2026-09-29T16:15:13.075969+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:13.079491+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:15.789522+00:00", "trade", 5.6866, 100.0]
["2026-09-29T16:15:16.141873+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:16.142349+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:16.185049+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:17.504762+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:15:17.505299+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:17.505588+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:17.506030+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:17.647225+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:18.235676+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:18.236113+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:18.336877+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:18.337285+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:18.337349+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:18.508140+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:23.255398+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:23.480747+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:23.730366+00:00", "trade", 5.6811, 1.0]
["2026-09-29T16:15:24.580267+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:24.691215+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:26.013199+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:15:26.013986+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:26.239610+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:27.206390+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:29.083290+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:29.140703+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:29.143229+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:29.143701+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:29.143898+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:30.009521+00:00", "trade", 5.675, 5.0]
["2026-09-29T16:15:31.653624+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:31.654087+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:31.654542+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:32.648168+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:32.648620+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:32.777574+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:32.778010+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:32.884955+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:32.885405+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:32.911015+00:00", "trade", 5.6864, 100.0]
["2026-09-29T16:15:33.228471+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:33.885593+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:33.989981+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:36.120402+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:36.974443+00:00", "trade", 5.675, 5.0]
["2026-09-29T16:15:37.832471+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:38.228481+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:38.228766+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:38.228773+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:38.228786+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:38.229231+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:38.402633+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:39.490965+00:00", "trade", 5.6849, 14.0]
["2026-09-29T16:15:40.605357+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:40.605794+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:40.606237+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:40.606703+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:40.607154+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:40.607605+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:41.181528+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:41.182251+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:41.472074+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:15:47.985773+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.986287+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.986309+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997102+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997319+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997576+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997612+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997616+00:00", "trade", 5.68, 1500.0]
["2026-09-29T16:15:47.997678+00:00", "trade", 5.68, 75.0]
["2026-09-29T16:15:47.997680+00:00", "trade", 5.68, 115.0]
["2026-09-29T16:15:47.997681+00:00", "trade", 5.68, 1300.0]
["2026-09-29T16:15:47.997682+00:00", "trade", 5.68, 10.0]
["2026-09-29T16:15:47.997686+00:00", "trade", 5.68, 28.0]
["2026-09-29T16:15:47.997686+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.997702+00:00", "trade", 5.68, 5.0]
["2026-09-29T16:15:47.997704+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.997706+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:15:47.997707+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.997712+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.997712+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.997715+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.997719+00:00", "trade", 5.68, 900.0]
["2026-09-29T16:15:47.997719+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.997729+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.997793+00:00", "trade", 5.68, 10.0]
["2026-09-29T16:15:47.997793+00:00", "trade", 5.68, 900.0]
["2026-09-29T16:15:47.997837+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997838+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997843+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997850+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997857+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997864+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997870+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997877+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997884+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997983+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.997999+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.998006+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:15:47.998012+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998029+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998035+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998042+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998055+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998062+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998070+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998076+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998083+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998090+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998096+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:15:47.998102+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998103+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998104+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.998104+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:15:47.998104+00:00", "trade", 5.68, 500.0]
["2026-09-29T16:15:47.998104+00:00", "trade", 5.68, 500.0]
["2026-09-29T16:15:47.998110+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998116+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998123+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998130+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998136+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998137+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998143+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998164+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998171+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998178+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998185+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998191+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998204+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998223+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998390+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998554+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998617+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.998956+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:47.999125+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.002184+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.002208+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.002788+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.002814+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.003056+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.007943+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.007967+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.009427+00:00", "trade", 5.68, 7.0]
["2026-09-29T16:15:48.099454+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.099910+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:48.124284+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:50.726771+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:53.185084+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:55.764962+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:55.975079+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:56.082133+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:56.307431+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:56.787634+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:57.244320+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:57.356444+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:57.624720+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:57.725549+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:58.025015+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:58.025475+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:58.039327+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:58.817372+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:59.484958+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:59.812178+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:15:59.812606+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:00.167440+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:01.505671+00:00", "trade", 5.685, 10.0]
["2026-09-29T16:16:01.506155+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:01.506684+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:01.649299+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:01.932552+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:01.940560+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:02.041822+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:02.098594+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:02.108263+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:02.108723+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:02.587405+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:02.651766+00:00", "trade", 5.685, 20.0]
["2026-09-29T16:16:03.212060+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:03.281703+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:03.631394+00:00", "trade", 5.6785, 1.0]
["2026-09-29T16:16:04.027128+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:05.213712+00:00", "trade", 5.6828, 300.0]
["2026-09-29T16:16:05.220369+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:05.220824+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:05.221290+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:06.481157+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:06.481447+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:06.481903+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:06.519227+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:06.526695+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:06.681257+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:16:06.681362+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:16:07.188182+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:07.292755+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:08.187252+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:08.777869+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:08.778893+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:09.310204+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:11.070677+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:11.313769+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:11.581143+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:11.583037+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:11.583485+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:11.583496+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:11.700970+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:12.033671+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:12.170810+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:12.667688+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:12.773253+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:13.293544+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:14.772273+00:00", "trade", 5.6797, 200.0]
["2026-09-29T16:16:16.371717+00:00", "trade", 5.685, 878.0]
["2026-09-29T16:16:17.029385+00:00", "trade", 5.6858, 16.0]
["2026-09-29T16:16:17.581166+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:18.537426+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:19.935239+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:21.713365+00:00", "trade", 5.6787, 3.0]
["2026-09-29T16:16:23.175606+00:00", "trade", 5.68, 2.0]
["2026-09-29T16:16:24.085815+00:00", "trade", 5.685, 20.0]
["2026-09-29T16:16:27.442605+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:27.940246+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:29.472571+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:29.473489+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:30.405969+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:16:31.970655+00:00", "trade", 5.6806, 2.0]
["2026-09-29T16:16:32.300500+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.443422+00:00", "trade", 5.69, 5.0]
["2026-09-29T16:16:32.443874+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.443911+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.443931+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.443945+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.444153+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.444334+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.444410+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.444606+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:32.583261+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.011661+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.177732+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.177789+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.177971+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.178059+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.178430+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.179444+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.182439+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.187911+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.764666+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:16:33.778553+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.779012+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.784676+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.785120+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:33.785355+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.144404+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.144454+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.216382+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.216888+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.931564+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:16:35.932274+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.932285+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.932344+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.932799+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.936984+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:16:35.937391+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:35.937662+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.051440+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.051471+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.074941+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.075379+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.077918+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.078380+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.089319+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.520455+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.520511+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.520957+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.548450+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:36.554680+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:37.332382+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:38.222056+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:38.222266+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.021296+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.021737+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.022191+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.022629+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.022650+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.312391+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.312439+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.312746+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.313446+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.332922+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.457231+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:40.457975+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.062542+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.062578+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.464203+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.683087+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.683538+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.731326+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.731800+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.731815+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.731834+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:41.732297+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:45.241318+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:45.241325+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:45.241777+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:47.491478+00:00", "trade", 5.685, 414.0]
["2026-09-29T16:16:47.493691+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:16:48.430360+00:00", "trade", 5.6798, 1.0]
["2026-09-29T16:16:52.270523+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:16:52.359640+00:00", "trade", 5.6886, 22.0]
["2026-09-29T16:16:52.570799+00:00", "trade", 5.6857, 200.0]
["2026-09-29T16:16:53.007873+00:00", "trade", 5.6886, 1.0]
["2026-09-29T16:16:56.070841+00:00", "trade", 5.6852, 4.0]
["2026-09-29T16:16:57.044041+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:16:59.250094+00:00", "trade", 5.6857, 130.0]
["2026-09-29T16:17:00.649673+00:00", "trade", 5.6852, 100.0]
["2026-09-29T16:17:00.947046+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:17:00.947139+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:17:00.947220+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:00.947244+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:00.947988+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:00.948456+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:01.088197+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:04.029718+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:06.914803+00:00", "trade", 5.68, 382.0]
["2026-09-29T16:17:10.012812+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:10.013278+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:17:12.855617+00:00", "trade", 5.6808, 4.0]
["2026-09-29T16:17:20.110073+00:00", "trade", 5.6858, 5.0]
["2026-09-29T16:17:21.070866+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:21.074489+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:21.135965+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:21.649659+00:00", "trade", 5.685, 10.0]
["2026-09-29T16:17:21.650030+00:00", "trade", 5.69, 21.0]
["2026-09-29T16:17:21.650223+00:00", "trade", 5.685, 37.0]
["2026-09-29T16:17:22.396397+00:00", "trade", 5.6811, 1.0]
["2026-09-29T16:17:22.717179+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:17:22.717923+00:00", "trade", 5.685, 25.0]
["2026-09-29T16:17:22.718244+00:00", "trade", 5.685, 75.0]
["2026-09-29T16:17:22.718923+00:00", "trade", 5.685, 50.0]
["2026-09-29T16:17:22.718982+00:00", "trade", 5.685, 50.0]
["2026-09-29T16:17:22.719626+00:00", "trade", 5.685, 75.0]
["2026-09-29T16:17:22.719684+00:00", "trade", 5.685, 25.0]
["2026-09-29T16:17:25.223612+00:00", "trade", 5.685, 3.0]
["2026-09-29T16:17:28.783950+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:28.785483+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:17:30.485209+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:34.002727+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:36.191306+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:36.191313+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:36.193526+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:36.213029+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:36.876787+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:17:40.847752+00:00", "trade", 5.685, 5.0]
["2026-09-29T16:17:41.199612+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:17:42.591487+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:42.591497+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:42.642048+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:44.222867+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:44.441680+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:44.462531+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:45.094207+00:00", "trade", 5.685, 5.0]
["2026-09-29T16:17:46.222815+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:46.227668+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:46.402600+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:46.916357+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:17:58.292840+00:00", "trade", 5.6813, 25.0]
["2026-09-29T16:17:58.916001+00:00", "trade", 5.685, 50.0]
["2026-09-29T16:18:00.149783+00:00", "trade", 5.6859, 100.0]
["2026-09-29T16:18:01.999970+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:02.539109+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:04.792178+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.670224+00:00", "trade", 5.6832, 4.0]
["2026-09-29T16:18:06.897049+00:00", "trade", 5.68, 400.0]
["2026-09-29T16:18:06.897051+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897052+00:00", "trade", 5.68, 21.0]
["2026-09-29T16:18:06.897054+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897056+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897062+00:00", "trade", 5.68, 600.0]
["2026-09-29T16:18:06.897062+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897099+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897105+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897111+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897118+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897127+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897135+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897142+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897148+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897155+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897158+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:18:06.897163+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897186+00:00", "trade", 5.68, 5.0]
["2026-09-29T16:18:06.897190+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:18:06.897192+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897192+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897199+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897205+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897212+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897219+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897220+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897225+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897226+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897232+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897239+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897246+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897253+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897260+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897266+00:00", "trade", 5.685, 12.0]
["2026-09-29T16:18:06.897272+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897279+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897295+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897297+00:00", "trade", 5.685, 88.0]
["2026-09-29T16:18:06.897302+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897333+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897345+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897367+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897374+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897381+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897387+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897403+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897417+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897430+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897443+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897452+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897459+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:18:06.897467+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897473+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897480+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897482+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897486+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897500+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897502+00:00", "trade", 5.68, 12.0]
["2026-09-29T16:18:06.897507+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897511+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897513+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897513+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897514+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:18:06.897514+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897521+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897528+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897535+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897541+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897548+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897555+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897561+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897562+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897568+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897568+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897572+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897582+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897589+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897604+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897612+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897619+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897626+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897639+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897645+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897652+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897716+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:18:06.897750+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.897751+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897753+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897784+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897797+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897856+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897863+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897871+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.897921+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.898045+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.898061+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.898081+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.898136+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.898193+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.898228+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.898243+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.898605+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.899270+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.899957+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.904011+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.908364+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.909051+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:06.931734+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:06.998936+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:07.175194+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:18:07.175196+00:00", "trade", 5.678, 443.0]
["2026-09-29T16:18:07.175631+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:07.175638+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:07.175688+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:07.175862+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:07.180865+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:07.180901+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:07.463001+00:00", "trade", 5.68, 22.0]
["2026-09-29T16:18:07.463508+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:07.614959+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:08.449546+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:09.904841+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:11.881474+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:11.881899+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:11.882366+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:12.170470+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:12.896356+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:12.896815+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:14.084929+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:17.126017+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:17.126471+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:17.323463+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:18.036808+00:00", "trade", 5.686, 100.0]
["2026-09-29T16:18:23.176398+00:00", "trade", 5.6817, 1.0]
["2026-09-29T16:18:23.194686+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:23.195135+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:23.198453+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:23.198925+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:24.042854+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:28.737945+00:00", "trade", 5.6801, 400.0]
["2026-09-29T16:18:30.675139+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:30.675756+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:30.675827+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:30.675848+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:30.970124+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:30.970880+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:32.017415+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:32.211394+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:32.576685+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:32.983968+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:32.984429+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:32.984437+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:32.984889+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:33.026576+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:34.821742+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:36.018511+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:36.018964+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:37.310859+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:37.311313+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:37.311768+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:37.721537+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:37.722017+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:38.135116+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:38.316816+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:38.435871+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:38.501592+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:38.624660+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:38.737123+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:41.377131+00:00", "trade", 5.686, 46.0]
["2026-09-29T16:18:42.089936+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:42.090384+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:42.090405+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:42.090834+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:42.489881+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:42.547357+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:43.999098+00:00", "trade", 5.6719, 28.0]
["2026-09-29T16:18:43.999464+00:00", "trade", 5.6719, 1.0]
["2026-09-29T16:18:44.732186+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:45.640267+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:45.655758+00:00", "trade", 5.675, 400.0]
["2026-09-29T16:18:46.437385+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:50.240477+00:00", "trade", 5.686, 20.0]
["2026-09-29T16:18:51.352367+00:00", "trade", 5.6807, 3.0]
["2026-09-29T16:18:52.844090+00:00", "trade", 5.6715, 465.0]
["2026-09-29T16:18:54.185017+00:00", "trade", 5.6798, 56.0]
["2026-09-29T16:18:54.288129+00:00", "trade", 5.675, 902.0]
["2026-09-29T16:18:56.418126+00:00", "trade", 5.6858, 31.0]
["2026-09-29T16:18:57.407029+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:57.407777+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:57.408703+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:57.409177+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:57.429095+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:57.440453+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:57.440917+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:18:57.758464+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:03.729051+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:03.729521+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:03.747652+00:00", "trade", 5.678, 340.0]
["2026-09-29T16:19:03.748451+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:03.748910+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:03.955468+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:08.992943+00:00", "trade", 5.675, 1.0]
["2026-09-29T16:19:08.994441+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:08.996397+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:11.410411+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:11.410867+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:11.439643+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:12.193538+00:00", "trade", 5.6866, 15.0]
["2026-09-29T16:19:13.709099+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:15.332873+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:15.333327+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:15.341462+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:16.880353+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:16.880572+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:17.056572+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:17.335561+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:18.150690+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:18.151161+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:18.151169+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:18.198980+00:00", "trade", 5.675, 5.0]
["2026-09-29T16:19:18.199354+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.004155+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.005356+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.258486+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.259436+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.259613+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.444355+00:00", "trade", 5.675, 20.0]
["2026-09-29T16:19:19.445461+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.446027+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.459279+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:19:19.459696+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.459704+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.461735+00:00", "trade", 5.675, 166.0]
["2026-09-29T16:19:19.467630+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:19:19.478597+00:00", "trade", 5.67, 292.0]
["2026-09-29T16:19:19.478598+00:00", "trade", 5.67, 20.0]
["2026-09-29T16:19:19.478600+00:00", "trade", 5.67, 600.0]
["2026-09-29T16:19:19.478633+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:19:19.478664+00:00", "trade", 5.67, 490.0]
["2026-09-29T16:19:19.478668+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:19:19.478671+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:19:19.478672+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:19:19.478675+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:19:19.478730+00:00", "trade", 5.67, 25.0]
["2026-09-29T16:19:19.478737+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.478742+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:19:19.478751+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.478757+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:19:19.478765+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478767+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:19:19.478772+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478779+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478786+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478792+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478805+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478806+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478814+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478822+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478829+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478836+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478849+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478863+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478869+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478882+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478895+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478902+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478909+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478916+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478924+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478930+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478938+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478945+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478952+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478962+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478969+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478976+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.478998+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.479000+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:19:19.479004+00:00", "trade", 5.67, 6.0]
["2026-09-29T16:19:19.479004+00:00", "trade", 5.67, 3.0]
["2026-09-29T16:19:19.479012+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.479028+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.479049+00:00", "trade", 5.66, 6.0]
["2026-09-29T16:19:19.479050+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:19:19.479057+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:19:19.479059+00:00", "trade", 5.67, 500.0]
["2026-09-29T16:19:19.479059+00:00", "trade", 5.67, 177.0]
["2026-09-29T16:19:19.479060+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:19:19.479061+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479063+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:19:19.479067+00:00", "trade", 5.67, 50.0]
["2026-09-29T16:19:19.479077+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479134+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:19:19.479189+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479196+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479203+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479325+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479381+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479405+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479466+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479555+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479580+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479587+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479697+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479727+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.479750+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480183+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480202+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480220+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480230+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480265+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480280+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480372+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480649+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480687+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480747+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480773+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480788+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480794+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.480872+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.481180+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.481209+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.481329+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.484779+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.484787+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.489614+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:19:19.492444+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:19:19.492446+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:19:19.492448+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:19:19.492526+00:00", "trade", 5.66, 50.0]
["2026-09-29T16:19:19.492546+00:00", "trade", 5.66, 6.0]
["2026-09-29T16:19:19.492548+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:19:19.492564+00:00", "trade", 5.665, 7000.0]
["2026-09-29T16:19:19.492574+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492581+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492589+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492592+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:19:19.492595+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:19:19.492595+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:19:19.492595+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:19:19.492599+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:19:19.492603+00:00", "trade", 5.66, 37.0]
["2026-09-29T16:19:19.492603+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:19:19.492605+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492612+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492618+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492625+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492631+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492638+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492646+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492652+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492659+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492666+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492673+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492679+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492686+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492693+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492700+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492706+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492725+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:19:19.492756+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.492824+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.492954+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493015+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493038+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493045+00:00", "trade", 5.66, 13.0]
["2026-09-29T16:19:19.493051+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:19:19.493072+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493079+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493083+00:00", "trade", 5.655, 389.0]
["2026-09-29T16:19:19.493084+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:19:19.493085+00:00", "trade", 5.65, 15.0]
["2026-09-29T16:19:19.493086+00:00", "trade", 5.65, 20.0]
["2026-09-29T16:19:19.493090+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:19:19.493090+00:00", "trade", 5.65, 10.0]
["2026-09-29T16:19:19.493094+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:19:19.493094+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:19:19.493096+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493098+00:00", "trade", 5.65, 50.0]
["2026-09-29T16:19:19.493098+00:00", "trade", 5.65, 700.0]
["2026-09-29T16:19:19.493101+00:00", "trade", 5.65, 600.0]
["2026-09-29T16:19:19.493101+00:00", "trade", 5.65, 224.0]
["2026-09-29T16:19:19.493103+00:00", "trade", 5.655, 389.0]
["2026-09-29T16:19:19.493103+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:19:19.493103+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493107+00:00", "trade", 5.65, 76.0]
["2026-09-29T16:19:19.493107+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:19:19.493109+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:19:19.493123+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493134+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493139+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493161+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:19:19.493169+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493231+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493235+00:00", "trade", 5.66, 500.0]
["2026-09-29T16:19:19.493239+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493243+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:19:19.493252+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:19:19.493260+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493266+00:00", "trade", 5.65, 600.0]
["2026-09-29T16:19:19.493272+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493274+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:19:19.493280+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:19:19.493280+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493280+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493280+00:00", "trade", 5.65, 13.0]
["2026-09-29T16:19:19.493280+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:19:19.493282+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:19:19.493287+00:00", "trade", 5.65, 50.0]
["2026-09-29T16:19:19.493292+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:19:19.493294+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493295+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:19:19.493310+00:00", "trade", 5.655, 203.0]
["2026-09-29T16:19:19.493322+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:19:19.493323+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493324+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:19:19.493325+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:19:19.493331+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:19:19.493332+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:19:19.493332+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:19:19.493334+00:00", "trade", 5.655, 194.0]
["2026-09-29T16:19:19.493338+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:19:19.493342+00:00", "trade", 5.66, 125.0]
["2026-09-29T16:19:19.493343+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:19:19.493344+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493346+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493347+00:00", "trade", 5.65, 397.0]
["2026-09-29T16:19:19.493350+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493355+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:19:19.493357+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:19:19.493363+00:00", "trade", 5.65, 257.0]
["2026-09-29T16:19:19.493372+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:19:19.493372+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493373+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493390+00:00", "trade", 5.655, 411.0]
["2026-09-29T16:19:19.493390+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:19:19.493390+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:19:19.493391+00:00", "trade", 5.65, 500.0]
["2026-09-29T16:19:19.493395+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:19:19.493395+00:00", "trade", 5.655, 411.0]
["2026-09-29T16:19:19.493397+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493398+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493398+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493399+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493399+00:00", "trade", 5.65, 300.0]
["2026-09-29T16:19:19.493399+00:00", "trade", 5.65, 82.0]
["2026-09-29T16:19:19.493403+00:00", "trade", 5.65, 20.0]
["2026-09-29T16:19:19.493403+00:00", "trade", 5.65, 15.0]
["2026-09-29T16:19:19.493420+00:00", "trade", 5.65, 116.0]
["2026-09-29T16:19:19.493426+00:00", "trade", 5.65, 13.0]
["2026-09-29T16:19:19.493428+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:19:19.493429+00:00", "trade", 5.65, 10.0]
["2026-09-29T16:19:19.493431+00:00", "trade", 5.65, 1100.0]
["2026-09-29T16:19:19.493436+00:00", "trade", 5.66, 17.0]
["2026-09-29T16:19:19.493460+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:19:19.493475+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:19:19.493476+00:00", "trade", 5.65, 802.0]
["2026-09-29T16:19:19.493483+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493485+00:00", "trade", 5.655, 376.0]
["2026-09-29T16:19:19.493501+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493515+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493521+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493528+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493533+00:00", "trade", 5.655, 293.0]
["2026-09-29T16:19:19.493535+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493541+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493550+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493559+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493565+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493572+00:00", "trade", 5.65, 44.0]
["2026-09-29T16:19:19.493572+00:00", "trade", 5.65, 85.0]
["2026-09-29T16:19:19.493572+00:00", "trade", 5.655, 121.0]
["2026-09-29T16:19:19.493572+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493583+00:00", "trade", 5.655, 13.0]
["2026-09-29T16:19:19.493595+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:19:19.493596+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493597+00:00", "trade", 5.65, 241.0]
["2026-09-29T16:19:19.493598+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493602+00:00", "trade", 5.655, 116.0]
["2026-09-29T16:19:19.493612+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493613+00:00", "trade", 5.655, 48.0]
["2026-09-29T16:19:19.493619+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493620+00:00", "trade", 5.655, 170.0]
["2026-09-29T16:19:19.493621+00:00", "trade", 5.655, 411.0]
["2026-09-29T16:19:19.493622+00:00", "trade", 5.65, 8.0]
["2026-09-29T16:19:19.493634+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493643+00:00", "trade", 5.655, 411.0]
["2026-09-29T16:19:19.493643+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493645+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493647+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493668+00:00", "trade", 5.65, 397.0]
["2026-09-29T16:19:19.493679+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493685+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493693+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493697+00:00", "trade", 5.65, 397.0]
["2026-09-29T16:19:19.493700+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493707+00:00", "trade", 5.65, 58.0]
["2026-09-29T16:19:19.493729+00:00", "trade", 5.65, 186.0]
["2026-09-29T16:19:19.493729+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493736+00:00", "trade", 5.66, 250.0]
["2026-09-29T16:19:19.493738+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493768+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493779+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493788+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493788+00:00", "trade", 5.65, 397.0]
["2026-09-29T16:19:19.493813+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.493819+00:00", "trade", 5.6518, 200.0]
["2026-09-29T16:19:19.493860+00:00", "trade", 5.65, 17.0]
["2026-09-29T16:19:19.493863+00:00", "trade", 5.65, 83.0]
["2026-09-29T16:19:19.493888+00:00", "trade", 5.65, 13.0]
["2026-09-29T16:19:19.493888+00:00", "trade", 5.65, 13.0]
["2026-09-29T16:19:19.493888+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.493888+00:00", "trade", 5.65, 48.0]
["2026-09-29T16:19:19.493895+00:00", "trade", 5.65, 126.0]
["2026-09-29T16:19:19.493971+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.494030+00:00", "trade", 5.65, 414.0]
["2026-09-29T16:19:19.494042+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.494049+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.494052+00:00", "trade", 5.65, 500.0]
["2026-09-29T16:19:19.494052+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494056+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494064+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494070+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494071+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494077+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494085+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494088+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494091+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494098+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494105+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494111+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494119+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494125+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494132+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494153+00:00", "trade", 5.65, 44.0]
["2026-09-29T16:19:19.494187+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.494230+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.494233+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494289+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494461+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494485+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494579+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494613+00:00", "trade", 5.645, 411.0]
["2026-09-29T16:19:19.494613+00:00", "trade", 5.65, 44.0]
["2026-09-29T16:19:19.494613+00:00", "trade", 5.65, 27.0]
["2026-09-29T16:19:19.494649+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494702+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494751+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494762+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494857+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.494892+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.495054+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.495103+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.495106+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.495491+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.496423+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.496681+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.497565+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.504590+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.504600+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.543445+00:00", "trade", 5.65, 397.0]
["2026-09-29T16:19:19.547494+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.579407+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.594779+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.717377+00:00", "trade", 5.645, 389.0]
["2026-09-29T16:19:19.739365+00:00", "trade", 5.6483, 20.0]
["2026-09-29T16:19:19.746690+00:00", "trade", 5.65, 173.0]
["2026-09-29T16:19:19.746741+00:00", "trade", 5.6482, 80.0]
["2026-09-29T16:19:19.746921+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:19:19.746922+00:00", "trade", 5.65, 121.0]
["2026-09-29T16:19:19.746983+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.746996+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747006+00:00", "trade", 5.65, 43.0]
["2026-09-29T16:19:19.747006+00:00", "trade", 5.65, 14.0]
["2026-09-29T16:19:19.747010+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.747016+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747023+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747030+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747037+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747044+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747050+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747058+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747114+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747218+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747225+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.747232+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747255+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747261+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747268+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747275+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747281+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747288+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747294+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747301+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747308+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.747319+00:00", "trade", 5.65, 90.0]
["2026-09-29T16:19:19.747320+00:00", "trade", 5.65, 1000.0]
["2026-09-29T16:19:19.747321+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.747328+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.747488+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.748634+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.750937+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.750964+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:19:19.751406+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.751666+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.752014+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.765428+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.768364+00:00", "trade", 5.6598, 1.0]
["2026-09-29T16:19:19.784142+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.784170+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.882700+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.882704+00:00", "trade", 5.65, 700.0]
["2026-09-29T16:19:19.882705+00:00", "trade", 5.65, 42.0]
["2026-09-29T16:19:19.882712+00:00", "trade", 5.65, 158.0]
["2026-09-29T16:19:19.882726+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.882734+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.882742+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.882748+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.882755+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:19:19.882761+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882769+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882775+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882782+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882788+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882794+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882808+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882815+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882958+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882972+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882978+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882985+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.882989+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.882992+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.882993+00:00", "trade", 5.65, 21.0]
["2026-09-29T16:19:19.882995+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.882995+00:00", "trade", 5.65, 8.0]
["2026-09-29T16:19:19.882996+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.883002+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.883006+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883012+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883098+00:00", "trade", 5.65, 43.0]
["2026-09-29T16:19:19.883111+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883174+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883181+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883188+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883196+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883203+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883210+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883256+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883257+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.883276+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:19:19.883277+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.883277+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.883277+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.883281+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883282+00:00", "trade", 5.65, 900.0]
["2026-09-29T16:19:19.883282+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:19.883282+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:19:19.883282+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:19:19.883283+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883359+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883377+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883400+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883412+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883429+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883435+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883466+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883493+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883495+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883500+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883502+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883508+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883519+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883526+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883536+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883547+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883597+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883604+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883680+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883696+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883731+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883743+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883842+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.883939+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.884001+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.884029+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.884173+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.884403+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.884460+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.886919+00:00", "trade", 5.65, 11.0]
["2026-09-29T16:19:19.955146+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:19.984479+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.027030+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:20.027272+00:00", "trade", 5.648, 400.0]
["2026-09-29T16:19:20.027458+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.027470+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.027485+00:00", "trade", 5.645, 4301.0]
["2026-09-29T16:19:20.027668+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.030748+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.032721+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.034120+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:20.034210+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:19:20.034548+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.034561+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.034997+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.277724+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.445386+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:20.844399+00:00", "trade", 5.645, 12.0]
["2026-09-29T16:19:21.346823+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:19:21.378839+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:21.387610+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:21.411263+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:22.338463+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:22.483025+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:23.286895+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:23.286996+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:26.073033+00:00", "trade", 5.6499, 50.0]
["2026-09-29T16:19:29.547300+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:29.549097+00:00", "trade", 5.645, 20.0]
["2026-09-29T16:19:31.352941+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:31.505878+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:31.610525+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:31.610976+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:31.781145+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:32.317095+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:32.508782+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:32.509816+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:32.567372+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:32.567812+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:32.864364+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:33.271286+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:33.549904+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:19:33.550597+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:33.551049+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:33.749400+00:00", "trade", 5.6736, 11.0]
["2026-09-29T16:19:33.992617+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.512459+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:19:34.928530+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:19:34.928532+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.928532+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.928562+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:19:34.928571+00:00", "trade", 5.64, 18.0]
["2026-09-29T16:19:34.928585+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.928641+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:19:34.928715+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.928721+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.928728+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.928735+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.928791+00:00", "trade", 5.645, 600.0]
["2026-09-29T16:19:34.928811+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:19:34.928822+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928830+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928832+00:00", "trade", 5.645, 40.0]
["2026-09-29T16:19:34.928838+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928844+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928849+00:00", "trade", 5.64, 600.0]
["2026-09-29T16:19:34.928851+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928865+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928872+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928878+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928891+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928898+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928904+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928905+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.928906+00:00", "trade", 5.64, 113.0]
["2026-09-29T16:19:34.928907+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928918+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928925+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928935+00:00", "trade", 5.64, 607.0]
["2026-09-29T16:19:34.928936+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.928937+00:00", "trade", 5.64, 300.0]
["2026-09-29T16:19:34.928941+00:00", "trade", 5.64, 75.0]
["2026-09-29T16:19:34.928941+00:00", "trade", 5.64, 600.0]
["2026-09-29T16:19:34.928943+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:19:34.928945+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:19:34.928949+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928956+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928963+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928974+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928976+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928983+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.928989+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:19:34.928994+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929050+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929101+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929150+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:19:34.929172+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929190+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929197+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929208+00:00", "trade", 5.64, 97.0]
["2026-09-29T16:19:34.929229+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929235+00:00", "trade", 5.64, 213.0]
["2026-09-29T16:19:34.929236+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929238+00:00", "trade", 5.64, 390.0]
["2026-09-29T16:19:34.929242+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929244+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:34.929245+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929246+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929253+00:00", "trade", 5.64, 113.0]
["2026-09-29T16:19:34.929253+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929258+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929260+00:00", "trade", 5.64, 33.0]
["2026-09-29T16:19:34.929261+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929263+00:00", "trade", 5.64, 196.0]
["2026-09-29T16:19:34.929263+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929263+00:00", "trade", 5.64, 38.0]
["2026-09-29T16:19:34.929263+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929265+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929265+00:00", "trade", 5.64, 90.0]
["2026-09-29T16:19:34.929268+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929271+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929272+00:00", "trade", 5.64, 120.0]
["2026-09-29T16:19:34.929274+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929276+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:19:34.929282+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929289+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929297+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929298+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929308+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929310+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929316+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929323+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929329+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929342+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929350+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929352+00:00", "trade", 5.64, 241.0]
["2026-09-29T16:19:34.929364+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929377+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929383+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929390+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929397+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929399+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929403+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929429+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929448+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929462+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929474+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929527+00:00", "trade", 5.64, 300.0]
["2026-09-29T16:19:34.929530+00:00", "trade", 5.64, 211.0]
["2026-09-29T16:19:34.929530+00:00", "trade", 5.64, 300.0]
["2026-09-29T16:19:34.929530+00:00", "trade", 5.64, 45.0]
["2026-09-29T16:19:34.929530+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:19:34.929531+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:34.929533+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:19:34.929533+00:00", "trade", 5.64, 83.0]
["2026-09-29T16:19:34.929533+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929534+00:00", "trade", 5.64, 85.0]
["2026-09-29T16:19:34.929570+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929580+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929587+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929596+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929596+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929622+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929639+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929723+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929739+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929746+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929804+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929836+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929853+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.929980+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.930043+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.931369+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.934017+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.934083+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.934525+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.939553+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.975023+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:34.975046+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:35.036626+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:35.037120+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:35.037905+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:35.038030+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:35.463940+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:19:35.466256+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:37.087028+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:37.225806+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:39.568230+00:00", "trade", 5.646, 1.0]
["2026-09-29T16:19:39.568590+00:00", "trade", 5.646, 1.0]
["2026-09-29T16:19:40.798008+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:19:40.848370+00:00", "trade", 5.6552, 1.0]
["2026-09-29T16:19:42.183533+00:00", "trade", 5.648, 32.0]
["2026-09-29T16:19:42.616703+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:42.617503+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:45.312719+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:45.313169+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:45.667286+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:45.667742+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:46.672946+00:00", "trade", 5.65, 8.0]
["2026-09-29T16:19:46.673433+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:46.673441+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:46.759696+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:19:46.760231+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:46.762127+00:00", "trade", 5.645, 50.0]
["2026-09-29T16:19:46.762833+00:00", "trade", 5.645, 50.0]
["2026-09-29T16:19:46.762935+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:46.768607+00:00", "trade", 5.645, 50.0]
["2026-09-29T16:19:47.060577+00:00", "trade", 5.645, 140.0]
["2026-09-29T16:19:47.600128+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:47.608673+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:49.834879+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:49.834888+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:49.834933+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:51.464456+00:00", "trade", 5.645, 20.0]
["2026-09-29T16:19:51.477710+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:52.476035+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:19:52.476802+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:52.476841+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:52.476898+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:52.477297+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:52.477645+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:52.561795+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:53.930958+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:19:53.931970+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:53.988278+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:56.546185+00:00", "trade", 5.645, 90.0]
["2026-09-29T16:19:57.477824+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:19:58.786452+00:00", "trade", 5.645, 220.0]
["2026-09-29T16:19:58.792972+00:00", "trade", 5.6451, 1.0]
["2026-09-29T16:19:58.798511+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:19:58.798617+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:19:58.799076+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:58.799082+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:58.799089+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:58.799105+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:58.799526+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:58.800790+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:58.802168+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:58.805554+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:19:58.817065+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:58.866168+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:59.144516+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:59.418070+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:59.508568+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:59.677562+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:19:59.694059+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:00.293245+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:00.359497+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:00.455797+00:00", "trade", 5.6473, 100.0]
["2026-09-29T16:20:00.461524+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:00.850063+00:00", "trade", 5.648, 150.0]
["2026-09-29T16:20:02.050680+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.050702+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.050777+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.050846+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.050879+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.051051+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.051249+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.051289+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.051300+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.051638+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.057720+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.057733+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.058170+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.058181+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.070044+00:00", "trade", 5.65, 1200.0]
["2026-09-29T16:20:02.070739+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.070798+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.070811+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.119204+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.119211+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.189847+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.551086+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.551115+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:02.848992+00:00", "trade", 5.659, 20.0]
["2026-09-29T16:20:03.409262+00:00", "trade", 5.6708, 13.0]
["2026-09-29T16:20:04.049854+00:00", "trade", 5.6489, 1.0]
["2026-09-29T16:20:05.268041+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.268069+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.268404+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.268859+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.295849+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.296302+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.388979+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:20:05.389137+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389354+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389363+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389407+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389442+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389472+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389508+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389589+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389798+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.389852+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.390105+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.473069+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.473522+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.496609+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.641050+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.641495+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:05.647501+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:06.016309+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:06.016346+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:06.016754+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:06.016807+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:06.036186+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:06.036648+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:06.037086+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:06.089506+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:08.317039+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:08.317058+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:08.317513+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:08.954100+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:08.954544+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:09.267193+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:09.267650+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:10.678756+00:00", "trade", 5.6555, 34.0]
["2026-09-29T16:20:10.686843+00:00", "trade", 5.6589, 10.0]
["2026-09-29T16:20:10.687715+00:00", "trade", 5.6553, 6.0]
["2026-09-29T16:20:10.807262+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:10.807789+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:10.808283+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:10.808693+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:10.808715+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:10.809170+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:10.809626+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:10.953420+00:00", "trade", 5.6499, 36.0]
["2026-09-29T16:20:11.059372+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:11.842689+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:11.843145+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:12.110471+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:12.110909+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:12.110937+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:12.279355+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:12.736537+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:15.693018+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:16.290733+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:16.291186+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.534636+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:17.534662+00:00", "trade", 5.65, 10.0]
["2026-09-29T16:20:17.534662+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:20:17.534666+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:17.534666+00:00", "trade", 5.65, 288.0]
["2026-09-29T16:20:17.534695+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535114+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535319+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535332+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535374+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535385+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535433+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535440+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535452+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535573+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535640+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535760+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535769+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535780+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535795+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.535834+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.536011+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.536024+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.545058+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.547212+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.604057+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.632378+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.710877+00:00", "trade", 5.6401, 964.0]
["2026-09-29T16:20:17.711668+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:17.979412+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.122846+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.140958+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.141042+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.141483+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.141933+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.142397+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.142907+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.143393+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.154014+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.222273+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.222730+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.528822+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:20:19.818489+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.818534+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.818627+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.818956+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.818998+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:19.819459+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:20.039308+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:20.039772+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:20.097052+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.231969+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.234192+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.234701+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.234721+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.241735+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.241794+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.243181+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:21.243627+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.243888+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.243936+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.244094+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.244111+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.244296+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.244422+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.244600+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.244622+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.254467+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.313958+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.313969+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.323572+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.324022+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.324458+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.358180+00:00", "trade", 5.6499, 500.0]
["2026-09-29T16:20:21.358861+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.358879+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.358937+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.370981+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.371417+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.447447+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.953315+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.953337+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:21.953351+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:22.283505+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:22.283507+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:20:22.283526+00:00", "trade", 5.65, 600.0]
["2026-09-29T16:20:22.283632+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:22.283652+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:20:22.283659+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283661+00:00", "trade", 5.65, 26.0]
["2026-09-29T16:20:22.283666+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283673+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283679+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283685+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283692+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283698+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283704+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283711+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283717+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283724+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283730+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283737+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283743+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283769+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283776+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283782+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283789+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283795+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283801+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283807+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283814+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283868+00:00", "trade", 5.65, 900.0]
["2026-09-29T16:20:22.283868+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:22.283868+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:22.283868+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283869+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.283940+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:22.283956+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:22.283977+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:22.283977+00:00", "trade", 5.65, 900.0]
["2026-09-29T16:20:22.283991+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:20:22.284016+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:20:22.284018+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:20:22.284018+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:20:22.284018+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284085+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284104+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284200+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284282+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284289+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284635+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284648+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284695+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.284848+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.285108+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.285532+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.285562+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.285662+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.288565+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.288895+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.303975+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.326318+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.326344+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.383805+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.470026+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.470052+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.495215+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:22.534421+00:00", "trade", 5.655, 389.0]
["2026-09-29T16:20:22.542046+00:00", "trade", 5.655, 389.0]
["2026-09-29T16:20:22.542470+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:20:22.542920+00:00", "trade", 5.655, 411.0]
["2026-09-29T16:20:22.543003+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:20:22.543144+00:00", "trade", 5.655, 289.0]
["2026-09-29T16:20:23.176398+00:00", "trade", 5.6527, 1.0]
["2026-09-29T16:20:26.070545+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:26.070569+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:26.082245+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:26.706377+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:26.706405+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:26.828950+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:26.828984+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:26.960705+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:26.960731+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:28.463240+00:00", "trade", 5.65, 19.0]
["2026-09-29T16:20:28.743901+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:31.930783+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:20:35.001261+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:35.213196+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:35.213222+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:35.623504+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:37.735228+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:20:38.103776+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:49.243752+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:20:52.301644+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:52.788847+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:20:58.081751+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:20:58.389332+00:00", "trade", 5.6521, 8.0]
["2026-09-29T16:21:03.024482+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:21:03.084538+00:00", "trade", 5.655, 5.0]
["2026-09-29T16:21:03.091397+00:00", "trade", 5.655, 95.0]
["2026-09-29T16:21:03.131051+00:00", "trade", 5.655, 5.0]
["2026-09-29T16:21:03.862364+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:21:06.314422+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:06.751738+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:08.441501+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:08.441530+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:10.925999+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.530767+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.530829+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.532140+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.532438+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.545451+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.545625+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.546213+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.546226+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.550752+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.550787+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.555406+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.558888+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.575957+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.576270+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.576736+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.576855+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.583261+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.583883+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.583929+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:21:16.583931+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:21:16.583933+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:21:16.583934+00:00", "trade", 5.66, 600.0]
["2026-09-29T16:21:16.583943+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584004+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584018+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584025+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584033+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584170+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584185+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584192+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584193+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:21:16.584194+00:00", "trade", 5.66, 12.0]
["2026-09-29T16:21:16.584198+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:21:16.584201+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584207+00:00", "trade", 5.66, 42.0]
["2026-09-29T16:21:16.584208+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584215+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.584224+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584232+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584249+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584255+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584263+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584270+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584280+00:00", "trade", 5.66, 58.0]
["2026-09-29T16:21:16.584284+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584292+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584298+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584315+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584323+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584339+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584348+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584355+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584385+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584394+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584401+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584412+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584488+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:21:16.584489+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:21:16.584489+00:00", "trade", 5.66, 500.0]
["2026-09-29T16:21:16.584489+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:21:16.584490+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:16.584490+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.584550+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.584787+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.584956+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.585046+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.585122+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.585269+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.585826+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.585921+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.586578+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.588760+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.588848+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.606220+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.618439+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.637709+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.639414+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.642819+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.649795+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.654252+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.656731+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.662763+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.663317+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.665960+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.667349+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.696445+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.722469+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.743065+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.746903+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.762176+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.764075+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.774822+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.787776+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.788239+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:16.924789+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.013590+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.295242+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.321495+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.490038+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.514218+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:21:17.515001+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.515307+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.515333+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.515563+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.515581+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.516085+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.551029+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.659049+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.756884+00:00", "trade", 5.6676, 6.0]
["2026-09-29T16:21:17.756901+00:00", "trade", 5.6676, 1.0]
["2026-09-29T16:21:17.757693+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.770068+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.828620+00:00", "trade", 5.665, 100.0]
["2026-09-29T16:21:17.828961+00:00", "trade", 5.665, 389.0]
["2026-09-29T16:21:17.829013+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.829051+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.829061+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.829077+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.829128+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:17.917256+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:18.044429+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:18.165430+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:18.444771+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:18.950378+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:18.950874+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.001455+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.005951+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.074544+00:00", "trade", 5.668, 5.0]
["2026-09-29T16:21:19.444379+00:00", "trade", 5.6522, 3.0]
["2026-09-29T16:21:19.466998+00:00", "trade", 5.665, 389.0]
["2026-09-29T16:21:19.467000+00:00", "trade", 5.67, 75.0]
["2026-09-29T16:21:19.467001+00:00", "trade", 5.67, 27.0]
["2026-09-29T16:21:19.467003+00:00", "trade", 5.67, 1200.0]
["2026-09-29T16:21:19.467007+00:00", "trade", 5.67, 54.0]
["2026-09-29T16:21:19.467007+00:00", "trade", 5.67, 3.0]
["2026-09-29T16:21:19.467063+00:00", "trade", 5.665, 397.0]
["2026-09-29T16:21:19.467065+00:00", "trade", 5.67, 397.0]
["2026-09-29T16:21:19.467065+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467066+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467067+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467068+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467070+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467070+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467073+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467073+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:21:19.467081+00:00", "trade", 5.67, 8.0]
["2026-09-29T16:21:19.467083+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467094+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467108+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467116+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467123+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467130+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467136+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467143+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467150+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467152+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467164+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467172+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:19.467179+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467185+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467192+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467206+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467213+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467221+00:00", "trade", 5.67, 1300.0]
["2026-09-29T16:21:19.467221+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467228+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467235+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467242+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467248+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467253+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467261+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467268+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467275+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467276+00:00", "trade", 5.67, 397.0]
["2026-09-29T16:21:19.467304+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467333+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467339+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467353+00:00", "trade", 5.67, 3.0]
["2026-09-29T16:21:19.467373+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467379+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467388+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:21:19.467399+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467400+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467402+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467402+00:00", "trade", 5.67, 8.0]
["2026-09-29T16:21:19.467416+00:00", "trade", 5.67, 397.0]
["2026-09-29T16:21:19.467434+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467435+00:00", "trade", 5.67, 2528.0]
["2026-09-29T16:21:19.467437+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467438+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467440+00:00", "trade", 5.67, 8.0]
["2026-09-29T16:21:19.467442+00:00", "trade", 5.67, 25.0]
["2026-09-29T16:21:19.467448+00:00", "trade", 5.67, 36.0]
["2026-09-29T16:21:19.467448+00:00", "trade", 5.67, 36.0]
["2026-09-29T16:21:19.467448+00:00", "trade", 5.67, 81.0]
["2026-09-29T16:21:19.467449+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467449+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467449+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:19.467455+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467457+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467457+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467457+00:00", "trade", 5.67, 400.0]
["2026-09-29T16:21:19.467462+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467469+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467469+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:19.467469+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:21:19.467471+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467545+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467561+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467591+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467631+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467638+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467645+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467652+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467671+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467678+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467766+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467848+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467914+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467931+00:00", "trade", 5.679, 7967.0]
["2026-09-29T16:21:19.467976+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.467989+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.468023+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.468109+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.468134+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.468404+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.468660+00:00", "trade", 5.67, 3.0]
["2026-09-29T16:21:19.468698+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.468705+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.469266+00:00", "trade", 5.675, 14.0]
["2026-09-29T16:21:19.469607+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.469749+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.472081+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.477070+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.485943+00:00", "trade", 5.675, 1.0]
["2026-09-29T16:21:19.487386+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.488639+00:00", "trade", 5.673, 15.0]
["2026-09-29T16:21:19.501540+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.511866+00:00", "trade", 5.67, 397.0]
["2026-09-29T16:21:19.567018+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.567340+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:19.676951+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.213398+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.401855+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.401882+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.627792+00:00", "trade", 5.67, 77.0]
["2026-09-29T16:21:20.627837+00:00", "trade", 5.67, 77.0]
["2026-09-29T16:21:20.650358+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.650685+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.669283+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.669308+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.670007+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.670059+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:20.991282+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:21.580443+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:21.628696+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:21.628725+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:21.646706+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:21.646738+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.028824+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.028852+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.028858+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.029430+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.030863+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.030870+00:00", "trade", 5.67, 600.0]
["2026-09-29T16:21:28.030870+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.030872+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:21:28.030874+00:00", "trade", 5.67, 75.0]
["2026-09-29T16:21:28.030875+00:00", "trade", 5.67, 1321.0]
["2026-09-29T16:21:28.030876+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.030879+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:28.030879+00:00", "trade", 5.67, 1600.0]
["2026-09-29T16:21:28.030882+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:28.030890+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:21:28.030893+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:28.030895+00:00", "trade", 5.67, 196.0]
["2026-09-29T16:21:28.030913+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:28.030944+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:28.030948+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:28.030949+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:28.030950+00:00", "trade", 5.67, 311.0]
["2026-09-29T16:21:28.031037+00:00", "trade", 5.67, 60.0]
["2026-09-29T16:21:28.031088+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031095+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031102+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031108+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031114+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031127+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031141+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031147+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031154+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031168+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031181+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031188+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031194+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031201+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031207+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031209+00:00", "trade", 5.67, 33.0]
["2026-09-29T16:21:28.031214+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031215+00:00", "trade", 5.67, 85.0]
["2026-09-29T16:21:28.031220+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031226+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031233+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031240+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031254+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031259+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:21:28.031260+00:00", "trade", 5.67, 300.0]
["2026-09-29T16:21:28.031260+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:21:28.031262+00:00", "trade", 5.67, 211.0]
["2026-09-29T16:21:28.031294+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031388+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031450+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031473+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031480+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031499+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031506+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031533+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031580+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031713+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031769+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031803+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.031816+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.033285+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.033357+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.033398+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.033800+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.033858+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.034177+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.034609+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.163215+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.420176+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.850710+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:28.988969+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.452881+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.453834+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.479042+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.479048+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.479494+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.479873+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.580941+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.595223+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.696768+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:29.834343+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:30.073575+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:30.193953+00:00", "trade", 5.665, 200.0]
["2026-09-29T16:21:30.193978+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:30.194866+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:30.836832+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:30.925997+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:33.508185+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:33.508637+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:33.920563+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:34.096600+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:34.528661+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:34.867016+00:00", "trade", 5.665, 20.0]
["2026-09-29T16:21:34.889605+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:35.061061+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:35.161203+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:35.361751+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:37.493451+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:37.493460+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:37.574409+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:37.574848+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:37.770920+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:37.794848+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:37.990931+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:37.992843+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.027441+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070009+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:21:38.070060+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:38.070071+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:38.070107+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:38.070173+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:38.070292+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070414+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:38.070465+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070481+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070493+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:21:38.070554+00:00", "trade", 5.66, 21.0]
["2026-09-29T16:21:38.070593+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070683+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070719+00:00", "trade", 5.66, 7.0]
["2026-09-29T16:21:38.070790+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070864+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070879+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070898+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070918+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070940+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.070947+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.071032+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.071322+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.071795+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.088211+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.088224+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.164436+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.164885+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.165340+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.165348+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.177735+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:38.237022+00:00", "trade", 5.66, 36.0]
["2026-09-29T16:21:38.625991+00:00", "trade", 5.6714, 8.0]
["2026-09-29T16:21:39.789821+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:39.790967+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:39.790979+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:39.792921+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:40.405498+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:40.451815+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:40.568404+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:40.757357+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:41.141987+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:42.689952+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:42.718093+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:42.821004+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:42.821479+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:42.854929+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:42.998344+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:43.038092+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:43.038547+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:43.102369+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:43.102815+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:43.385398+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:43.385851+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:44.184367+00:00", "trade", 5.6651, 1.0]
["2026-09-29T16:21:45.947707+00:00", "trade", 5.6597, 123.0]
["2026-09-29T16:21:45.949592+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.949667+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.950138+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.950242+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.950252+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.950276+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.950612+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.950693+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.951043+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:21:45.951054+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:21:45.951064+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:21:45.951065+00:00", "trade", 5.66, 58.0]
["2026-09-29T16:21:45.951139+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.951143+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:21:45.951145+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:21:45.951146+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:21:45.951152+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:21:45.951165+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951168+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951174+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951177+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951182+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951189+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951196+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951202+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951210+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951220+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951452+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951469+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951530+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951585+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951591+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951637+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951656+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951662+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951690+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951698+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951731+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951741+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.951845+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.952131+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.955578+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:45.963582+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.007706+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.008045+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.168379+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.255412+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.354868+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.355016+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.355032+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.355330+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.355509+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.355987+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.355999+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.356443+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.356490+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.356935+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.367495+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.367936+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.537264+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.537728+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.609157+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.609597+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.873438+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:46.874166+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:47.035876+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:47.064752+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:47.277451+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:47.556551+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:47.669069+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:47.669545+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:47.699122+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:47.800684+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:48.745711+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:48.745728+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:48.746171+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:49.369231+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:49.369688+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:51.724722+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:51.725186+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:52.136608+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:54.626661+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:54.630220+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:54.684027+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:00.721575+00:00", "trade", 5.655, 301.0]
["2026-09-29T16:22:00.799250+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:22:01.387853+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:01.387916+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:01.421835+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:01.432591+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:02.006654+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:02.006879+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:02.026516+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:02.149935+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:02.322237+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:02.516774+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:02.599729+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:02.749070+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:03.191017+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:03.191082+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:03.191099+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:03.191558+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:04.513344+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:04.942858+00:00", "trade", 5.66, 50.0]
["2026-09-29T16:22:04.944359+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:08.319213+00:00", "trade", 5.6713, 2.0]
["2026-09-29T16:22:08.453448+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:08.453476+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:08.453916+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:08.510612+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:08.535305+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:08.636244+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:08.740675+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:08.741155+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:09.226399+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:22:10.086901+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:10.087447+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:10.121562+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:10.122008+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.381434+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.381872+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.381898+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.382322+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.416529+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.416544+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.416576+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.416612+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.416628+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.416823+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.416880+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.416994+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417037+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417048+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417228+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417289+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417796+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417858+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417863+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:22:11.417881+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417906+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417922+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.417929+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:22:11.417930+00:00", "trade", 5.66, 41.0]
["2026-09-29T16:22:11.417931+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:22:11.417933+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:22:11.418002+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.418006+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.418009+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.418015+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.418022+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:11.418127+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418134+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418142+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418149+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418155+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418161+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418174+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418181+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418187+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418195+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418202+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418222+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418228+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418235+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418242+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418250+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:22:11.418430+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418490+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418491+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418519+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418544+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418600+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418639+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418654+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418819+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418859+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.418925+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.419074+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.419267+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.419274+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.419378+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.419665+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.419922+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.471910+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.487696+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:11.875528+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:14.699905+00:00", "trade", 5.6672, 1.0]
["2026-09-29T16:22:15.989375+00:00", "trade", 5.6664, 100.0]
["2026-09-29T16:22:17.580553+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:22:17.581900+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:17.582829+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:17.948902+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:17.997142+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:17.997605+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:18.091616+00:00", "trade", 5.6673, 400.0]
["2026-09-29T16:22:18.265430+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:18.265881+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:18.672448+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:19.711406+00:00", "trade", 5.6672, 1.0]
["2026-09-29T16:22:20.435176+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:20.435679+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:20.436463+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:20.578129+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:20.771113+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:22.162793+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:24.210090+00:00", "trade", 5.6648, 100.0]
["2026-09-29T16:22:24.435163+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:24.437462+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:24.547177+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:24.672351+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:24.776345+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:24.890390+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:25.462869+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.278154+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.279299+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.324492+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:22:28.325625+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.326040+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.326079+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.326333+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.327217+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.329545+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:28.433403+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:29.367416+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:31.439864+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:31.592185+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:32.411397+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:32.877124+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:33.023078+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:33.131401+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:34.056065+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:34.056678+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:34.093104+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:34.114494+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:34.174075+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:34.174532+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:35.062925+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:35.063354+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:41.577076+00:00", "trade", 5.665, 2.0]
["2026-09-29T16:22:41.792846+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:41.793814+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:41.795671+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:41.796136+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:41.920519+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:42.853653+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:42.854152+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:42.855034+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:42.855499+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:43.050382+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:44.018141+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:44.031279+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:45.021500+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:45.021960+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:46.575179+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:46.577423+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:46.577882+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:46.704106+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:46.704581+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:47.851960+00:00", "trade", 5.6578, 9.0]
["2026-09-29T16:22:48.211000+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:48.212436+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:48.213169+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:48.214124+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:48.232788+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:49.067408+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:49.136984+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:49.174954+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:49.175414+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:49.244396+00:00", "trade", 5.6709, 1.0]
["2026-09-29T16:22:49.534067+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:49.534500+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:49.752350+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:22:49.756834+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:22:51.053601+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:52.720234+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:53.228515+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:55.026837+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:22:56.140617+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:22:56.141082+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141183+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141206+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141228+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:22:56.141311+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141361+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141382+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141407+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141569+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141674+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141738+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.141809+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.142020+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.142468+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.147731+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.147751+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.150978+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.219025+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.251541+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:56.974104+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:57.262232+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:57.703897+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:57.705423+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:57.758140+00:00", "trade", 5.6582, 500.0]
["2026-09-29T16:22:58.133427+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:58.133436+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:58.133886+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:59.027698+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:59.133919+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:59.134784+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:59.135227+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:59.515426+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:59.515433+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:22:59.515441+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:01.510970+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:02.319205+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:03.564382+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:04.390628+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:05.319894+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:05.338798+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:05.341386+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:05.346793+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:05.647551+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:05.825179+00:00", "trade", 5.66, 70.0]
["2026-09-29T16:23:06.005463+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:07.196294+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:07.196781+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:07.198234+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:07.257800+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:07.764883+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:07.873010+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:08.256937+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:10.840295+00:00", "trade", 5.6616, 1.0]
["2026-09-29T16:23:10.840661+00:00", "trade", 5.6616, 1.0]
["2026-09-29T16:23:13.173653+00:00", "trade", 5.665, 2.0]
["2026-09-29T16:23:13.243651+00:00", "trade", 5.665, 2.0]
["2026-09-29T16:23:13.730988+00:00", "trade", 5.6591, 20.0]
["2026-09-29T16:23:14.723549+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:15.995015+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:15.995063+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:15.995474+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:15.995519+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:16.102831+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:16.156796+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:16.352138+00:00", "trade", 5.67, 27.0]
["2026-09-29T16:23:17.321966+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:17.322449+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:17.324073+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:17.324094+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:17.468436+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:17.468456+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:19.240257+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:19.240278+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:19.240595+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:19.240620+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:19.240632+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:19.264485+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:20.302442+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:20.468393+00:00", "trade", 5.6678, 1.0]
["2026-09-29T16:23:20.528124+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:20.528603+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:20.528644+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:20.529091+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:20.560656+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:20.672547+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:20.673012+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:21.132806+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:21.242796+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:21.493434+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:21.683777+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:21.699594+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:21.801674+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:21.853599+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.324830+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.324851+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.327799+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.327803+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:23:22.328277+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.328316+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.328326+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.328640+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.399575+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.399581+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.400023+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.461131+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:22.461585+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.387349+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:23:24.387350+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.387791+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.388132+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.388143+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.388182+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.388580+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.431203+00:00", "trade", 5.6581, 56.0]
["2026-09-29T16:23:24.431972+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.431988+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.433133+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.868896+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:24.869373+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.281311+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.286894+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.287358+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.688795+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.962305+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.962822+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.963803+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.964333+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:25.987973+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:26.060058+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:26.374111+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:28.891468+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:28.901918+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:29.027258+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:29.738537+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:32.105061+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:32.978961+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:32.978999+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:32.979269+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:32.979446+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:23:32.979456+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:32.979464+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:32.979490+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:23:32.979506+00:00", "trade", 5.67, 41.0]
["2026-09-29T16:23:32.979506+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:23:32.979507+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:23:32.979508+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:23:32.979513+00:00", "trade", 5.67, 600.0]
["2026-09-29T16:23:32.979639+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979646+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979653+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979659+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979666+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979679+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979685+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979691+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979698+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979738+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979745+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979751+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979757+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979764+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979771+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979785+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979792+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979806+00:00", "trade", 5.67, 27.0]
["2026-09-29T16:23:32.979806+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:23:32.979816+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:23:32.979878+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.979894+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:23:32.980005+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.980011+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.980019+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.980027+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.980058+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.980109+00:00", "trade", 5.67, 500.0]
["2026-09-29T16:23:32.980110+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:23:32.980110+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:23:32.980112+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:23:32.980117+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:23:32.980118+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980160+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980263+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980299+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980367+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980480+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980512+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980563+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980577+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980589+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980767+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.980943+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.981210+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.981221+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.981402+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:32.982441+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.080878+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.099587+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.980256+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.980707+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.984540+00:00", "trade", 5.68, 5.0]
["2026-09-29T16:23:33.984868+00:00", "trade", 5.68, 800.0]
["2026-09-29T16:23:33.984877+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:23:33.984881+00:00", "trade", 5.68, 295.0]
["2026-09-29T16:23:33.984883+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.984974+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.984985+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.984998+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985009+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985019+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985039+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985335+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985406+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985428+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985460+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985691+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985698+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985775+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.985907+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.986260+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.986712+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.987295+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.987754+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.988219+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.988620+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:33.990065+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.013280+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.090258+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.253248+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.291416+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.291590+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.294180+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.346105+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.368968+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.371568+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.372296+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.749892+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:34.750378+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:35.369365+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:35.369816+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:35.482587+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:35.814735+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:38.655615+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:38.656063+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:38.656160+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:38.656568+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:38.715434+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:38.924416+00:00", "trade", 5.675, 500.0]
["2026-09-29T16:23:38.925099+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:40.067514+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:40.067985+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:40.067999+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:40.068462+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:40.180765+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:40.479841+00:00", "trade", 5.6639, 165.0]
["2026-09-29T16:23:41.965827+00:00", "trade", 5.6589, 100.0]
["2026-09-29T16:23:41.966651+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:41.967155+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:41.967190+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:41.967660+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:41.986320+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:42.307517+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:42.909098+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:42.944780+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:43.594153+00:00", "trade", 5.678, 429.0]
["2026-09-29T16:23:43.689429+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:44.787110+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:44.868671+00:00", "trade", 5.6777, 38.0]
["2026-09-29T16:23:44.904644+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:45.430756+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:45.507949+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:45.508278+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:45.523674+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.000083+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.000089+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.000535+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.001004+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.009854+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.010313+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.010314+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.010322+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.010364+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.011068+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.011081+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.011521+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.011533+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.011544+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.012013+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.017114+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.019805+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.147612+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.165432+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.165960+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.502427+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.502944+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.820114+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.820618+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.820627+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.820639+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.820932+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.821078+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.821161+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:50.864074+00:00", "trade", 5.6741, 1.0]
["2026-09-29T16:23:50.899045+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:51.359988+00:00", "trade", 5.6717, 144.0]
["2026-09-29T16:23:51.361102+00:00", "trade", 5.675, 300.0]
["2026-09-29T16:23:51.367769+00:00", "trade", 5.675, 125.0]
["2026-09-29T16:23:51.369069+00:00", "trade", 5.675, 125.0]
["2026-09-29T16:23:51.369128+00:00", "trade", 5.675, 50.0]
["2026-09-29T16:23:54.134834+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:54.137839+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:56.621359+00:00", "trade", 5.6718, 3.0]
["2026-09-29T16:23:57.050320+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:57.051877+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:57.168074+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:58.819941+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:58.820728+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:58.995770+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:59.431465+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:59.629592+00:00", "trade", 5.678, 20.0]
["2026-09-29T16:23:59.659601+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:59.661199+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:59.662140+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:23:59.662208+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:00.859269+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:00.932466+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:03.672652+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:03.711984+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:04.542218+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:06.712547+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:06.712554+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:07.145457+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:07.158424+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:07.400268+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:07.404369+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:09.117747+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:10.078217+00:00", "trade", 5.6744, 2.0]
["2026-09-29T16:24:10.195605+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:10.686011+00:00", "trade", 5.6673, 44.0]
["2026-09-29T16:24:10.716308+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:24:10.717241+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:10.717701+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:11.230312+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:11.729623+00:00", "trade", 5.6713, 401.0]
["2026-09-29T16:24:12.139715+00:00", "trade", 5.675, 621.0]
["2026-09-29T16:24:12.199144+00:00", "trade", 5.675, 389.0]
["2026-09-29T16:24:14.657402+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:16.668276+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:17.261667+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:17.894179+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:17.895328+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:17.895341+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:19.874378+00:00", "trade", 5.6738, 1.0]
["2026-09-29T16:24:20.013488+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:20.013941+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:20.808328+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:20.808784+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:23.600452+00:00", "trade", 5.6623, 3.0]
["2026-09-29T16:24:23.752804+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:24:24.042480+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:24:24.674273+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:26.099796+00:00", "trade", 5.675, 1.0]
["2026-09-29T16:24:34.162091+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:34.162551+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:34.168734+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:38.022240+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:39.454661+00:00", "trade", 5.675, 26.0]
["2026-09-29T16:24:39.454765+00:00", "trade", 5.675, 1.0]
["2026-09-29T16:24:39.735879+00:00", "trade", 5.67, 4.0]
["2026-09-29T16:24:44.346939+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:44.941561+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.043999+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.087462+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:24:45.087882+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.088540+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.433730+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.436056+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.448864+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.449323+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.449353+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.449445+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.449516+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.449691+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.449792+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.450011+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.459194+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.459204+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.532517+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.532958+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.558060+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.558091+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.558143+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.558582+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.652911+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.652931+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.653348+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.653654+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.654093+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.654562+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.666007+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.744648+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.744675+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.747567+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.748025+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.754594+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.825010+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.825493+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.871555+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:45.872014+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.317233+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.317707+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.317746+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.317781+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.318216+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.318268+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.318286+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.318650+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.321111+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.321571+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.322013+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.327176+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.414838+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:46.414845+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:47.669973+00:00", "trade", 5.6623, 100.0]
["2026-09-29T16:24:47.670834+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.779246+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.779300+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.779720+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.779789+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.779847+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.780323+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.780348+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.780786+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.789177+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.789621+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:49.846063+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:50.535418+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:50.535819+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:50.536151+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:53.574652+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:53.574766+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:53.575202+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:53.575248+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:53.585055+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:53.606275+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:53.616715+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:53.617163+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:54.159759+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:54.569851+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:24:54.570557+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.376264+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.376285+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.378448+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.378809+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.379258+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.380132+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.380144+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.380649+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.386193+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.489930+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.490382+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.492507+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.492950+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.492962+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.492972+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.500335+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.518574+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:24:55.518870+00:00", "trade", 5.67, 75.0]
["2026-09-29T16:24:55.518877+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:55.518883+00:00", "trade", 5.67, 54.0]
["2026-09-29T16:24:55.518885+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518891+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518908+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518914+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518921+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518928+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518935+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518942+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518949+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518955+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518976+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.518982+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519020+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519063+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519111+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519117+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519157+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519380+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519407+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519517+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.519778+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.520306+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.524431+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.524438+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.524460+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.529101+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.529126+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.529677+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.529736+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.530111+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.549188+00:00", "trade", 5.67, 300.0]
["2026-09-29T16:24:55.549227+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.549240+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.553004+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.632436+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:55.633283+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:56.749690+00:00", "trade", 5.6739, 4.0]
["2026-09-29T16:24:56.902419+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:02.484046+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:02.484584+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:02.733743+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:03.302757+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:03.467380+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:03.661221+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:03.905714+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:04.476550+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:04.635563+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:05.104621+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:05.105083+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:05.668376+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:07.314688+00:00", "trade", 5.665, 1059.0]
["2026-09-29T16:25:07.317136+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:25:07.739685+00:00", "trade", 5.6622, 34.0]
["2026-09-29T16:25:10.975044+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:11.329395+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:11.380421+00:00", "trade", 5.666, 500.0]
["2026-09-29T16:25:11.538390+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:11.538492+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:11.538951+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:11.557200+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:11.646227+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.140148+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.140666+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.140677+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.141139+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.153975+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.227986+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.642588+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.643796+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.647149+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.647478+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.648287+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.648294+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.651819+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.656507+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.656514+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.657040+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.657917+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.657932+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.658244+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.677281+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.677303+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:13.757569+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:14.274494+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:15.211070+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:15.925419+00:00", "trade", 5.6675, 10.0]
["2026-09-29T16:25:16.227193+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:16.339726+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:16.340214+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:16.340676+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:16.341117+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:16.726861+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:17.176194+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:17.951389+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:19.020514+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:19.066222+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:19.066690+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:19.201273+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:20.468391+00:00", "trade", 5.6725, 1.0]
["2026-09-29T16:25:21.046377+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:21.150603+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:23.261924+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:23.262009+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:23.269863+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:23.270323+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:23.398991+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:24.711297+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:24.711762+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:25.092105+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:25.469246+00:00", "trade", 5.6668, 12.0]
["2026-09-29T16:25:26.461663+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:27.612077+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:28.128685+00:00", "trade", 5.6704, 100.0]
["2026-09-29T16:25:28.129500+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:28.129951+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:28.130417+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:28.131187+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:28.131243+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:28.131697+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:28.132140+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:28.667399+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:29.028331+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:29.028790+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:29.051594+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:29.052404+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:30.081759+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:31.104427+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:32.462714+00:00", "trade", 5.665, 31.0]
["2026-09-29T16:25:34.173839+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:34.174077+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:34.271062+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:34.271070+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:34.271540+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:35.178509+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:35.433226+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:35.470253+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:35.731735+00:00", "trade", 5.6668, 1.0]
["2026-09-29T16:25:35.950812+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:35.951295+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:35.951636+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:35.951753+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:36.204870+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:36.204896+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:36.774378+00:00", "trade", 5.665, 10.0]
["2026-09-29T16:25:39.757570+00:00", "trade", 5.665, 158.0]
["2026-09-29T16:25:39.855485+00:00", "trade", 5.6622, 100.0]
["2026-09-29T16:25:39.928643+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:40.520005+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:40.521306+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:41.261732+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:41.261770+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:41.267872+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:41.354857+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:41.798559+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:44.382035+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:44.382549+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:44.429043+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:44.453237+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:44.798662+00:00", "trade", 5.6616, 19.0]
["2026-09-29T16:25:44.979832+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:45.760880+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:45.761351+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:45.761856+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:45.771690+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:45.772144+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:45.875532+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:49.670634+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:50.256351+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:50.256809+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:52.329459+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:55.684586+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:55.684882+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:55.685031+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:55.685044+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:55.685504+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:55.821261+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:55.821268+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:56.240388+00:00", "trade", 5.6696, 1.0]
["2026-09-29T16:25:57.759433+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:57.759915+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:57.761485+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:57.765625+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:57.995266+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:57.995748+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:57.996205+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:58.276285+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:01.883970+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:01.884425+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:11.785381+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:11.786218+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:11.786679+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:11.992572+00:00", "trade", 5.6657, 200.0]
["2026-09-29T16:26:12.119681+00:00", "trade", 5.665, 5.0]
["2026-09-29T16:26:12.124331+00:00", "trade", 5.665, 200.0]
["2026-09-29T16:26:12.124414+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:12.125736+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:12.172168+00:00", "trade", 5.665, 200.0]
["2026-09-29T16:26:12.483034+00:00", "trade", 5.6674, 1.0]
["2026-09-29T16:26:12.483394+00:00", "trade", 5.6674, 1.0]
["2026-09-29T16:26:13.819380+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:13.819838+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:13.866788+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:13.994252+00:00", "trade", 5.665, 10.0]
["2026-09-29T16:26:15.332615+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:15.826682+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:15.907083+00:00", "trade", 5.6636, 100.0]
["2026-09-29T16:26:16.243779+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:17.644434+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:17.644902+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.031392+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:19.635178+00:00", "trade", 5.665, 200.0]
["2026-09-29T16:26:19.861705+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:19.862131+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:19.862475+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:19.874364+00:00", "trade", 5.6664, 3.0]
["2026-09-29T16:26:22.614443+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:22.617552+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:22.618565+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:26.723011+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:26:26.764974+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:33.258341+00:00", "trade", 5.665, 2.0]
["2026-09-29T16:26:37.210724+00:00", "trade", 5.6648, 13.0]
["2026-09-29T16:26:37.801344+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:37.815456+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:37.829179+00:00", "trade", 5.665, 7.0]
["2026-09-29T16:26:42.530597+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:43.678819+00:00", "trade", 5.6676, 1.0]
["2026-09-29T16:26:44.950430+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:45.060088+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:47.641403+00:00", "trade", 5.6661, 1.0]
["2026-09-29T16:26:54.489355+00:00", "trade", 5.6607, 200.0]
["2026-09-29T16:26:57.291852+00:00", "trade", 5.665, 319.0]
["2026-09-29T16:26:57.292794+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:26:57.294253+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:26:57.296883+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:26:58.111543+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:58.254568+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:02.417062+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:03.392958+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:03.400808+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:03.603786+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:03.717697+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:04.159899+00:00", "trade", 5.66, 160.0]
["2026-09-29T16:27:04.227760+00:00", "trade", 5.665, 2.0]
["2026-09-29T16:27:07.190780+00:00", "trade", 5.6642, 100.0]
["2026-09-29T16:27:07.826117+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:07.826228+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:07.833935+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:07.937266+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.838401+00:00", "trade", 5.665, 19354.0]
["2026-09-29T16:27:11.839195+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.839261+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.839656+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.847136+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.847137+00:00", "trade", 5.67, 40.0]
["2026-09-29T16:27:11.847138+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:27:11.847140+00:00", "trade", 5.67, 600.0]
["2026-09-29T16:27:11.847141+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:11.847145+00:00", "trade", 5.67, 75.0]
["2026-09-29T16:27:11.847145+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:27:11.847148+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:11.847148+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847151+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.847153+00:00", "trade", 5.67, 4888.0]
["2026-09-29T16:27:11.847154+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847155+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847155+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847157+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.847160+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847163+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847163+00:00", "trade", 5.67, 3.0]
["2026-09-29T16:27:11.847164+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:27:11.847166+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:27:11.847170+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847171+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847172+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847174+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847177+00:00", "trade", 5.67, 3.0]
["2026-09-29T16:27:11.847177+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.847179+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847179+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847181+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847183+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:27:11.847186+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847186+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847187+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847190+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:11.847191+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:11.847213+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:11.847217+00:00", "trade", 5.67, 294.0]
["2026-09-29T16:27:11.847217+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:11.847221+00:00", "trade", 5.67, 343.0]
["2026-09-29T16:27:11.847225+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:27:11.847233+00:00", "trade", 5.67, 6.0]
["2026-09-29T16:27:11.847250+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:27:11.847275+00:00", "trade", 5.67, 57.0]
["2026-09-29T16:27:11.847290+00:00", "trade", 5.67, 500.0]
["2026-09-29T16:27:11.847398+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:11.847424+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:11.847425+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:11.847426+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:11.847515+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:11.847534+00:00", "trade", 5.67, 300.0]
["2026-09-29T16:27:11.847534+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:11.847534+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:11.847536+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:27:11.847536+00:00", "trade", 5.67, 8.0]
["2026-09-29T16:27:11.847537+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847541+00:00", "trade", 5.67, 400.0]
["2026-09-29T16:27:11.847541+00:00", "trade", 5.67, 600.0]
["2026-09-29T16:27:11.847557+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847564+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847570+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847577+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847583+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847590+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847604+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847612+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847618+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847625+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847641+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847644+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847651+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847658+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847664+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847672+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847676+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:11.847678+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847684+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847686+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847694+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847747+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847754+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847868+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.847967+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.848007+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.848545+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.848556+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.848663+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.848818+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.848911+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.849081+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.850164+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.857512+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.857523+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.857536+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.857573+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.857593+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.858235+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.858259+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.859594+00:00", "trade", 5.675, 20.0]
["2026-09-29T16:27:11.860012+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.860080+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.860342+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.916295+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.948354+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.948381+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.975350+00:00", "trade", 5.67, 125.0]
["2026-09-29T16:27:11.975732+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.976134+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.976295+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.025784+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.056910+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.112799+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.299961+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.300564+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.545637+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.557631+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.723510+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:12.728572+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:14.077230+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:14.092505+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:14.211694+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:14.227743+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:14.451686+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:14.462801+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:15.462210+00:00", "trade", 5.6786, 4.0]
["2026-09-29T16:27:15.462578+00:00", "trade", 5.6786, 1.0]
["2026-09-29T16:27:16.575502+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:16.686130+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:16.688310+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:17.309754+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:17.341775+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:18.638861+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:18.708464+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:19.805273+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142590+00:00", "trade", 5.67, 75.0]
["2026-09-29T16:27:20.142591+00:00", "trade", 5.67, 54.0]
["2026-09-29T16:27:20.142593+00:00", "trade", 5.67, 400.0]
["2026-09-29T16:27:20.142597+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142597+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142680+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142682+00:00", "trade", 5.67, 9.0]
["2026-09-29T16:27:20.142685+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142691+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142692+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142698+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142699+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142705+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142719+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142732+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142740+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142743+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142746+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142753+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142757+00:00", "trade", 5.67, 300.0]
["2026-09-29T16:27:20.142759+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142759+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:27:20.142761+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142767+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142775+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142781+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:20.142789+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142796+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142802+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142809+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142816+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142831+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142832+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142838+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142845+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142852+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:20.142855+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142856+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142867+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142874+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142881+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142894+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142901+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142907+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142914+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142921+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142928+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142935+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142942+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142949+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142964+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142970+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.142973+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.142974+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:20.143195+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143201+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143209+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143228+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143276+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143284+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143318+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143325+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143395+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143402+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143411+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143468+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143768+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143847+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.143923+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.144727+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.144777+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.144845+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.144858+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.149593+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.149618+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.158012+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.162464+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.213053+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.214370+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:20.265989+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:23.991841+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:24.362961+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:24.473064+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:25.352713+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:25.470372+00:00", "trade", 5.6667, 1.0]
["2026-09-29T16:27:25.474380+00:00", "trade", 5.665, 139.0]
["2026-09-29T16:27:25.507622+00:00", "trade", 5.6699, 4950.0]
["2026-09-29T16:27:25.627147+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:25.627611+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:25.666307+00:00", "trade", 5.665, 4950.0]
["2026-09-29T16:27:25.731616+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:27:26.649483+00:00", "trade", 5.665, 4950.0]
["2026-09-29T16:27:26.653447+00:00", "trade", 5.67, 54.0]
["2026-09-29T16:27:26.653448+00:00", "trade", 5.67, 75.0]
["2026-09-29T16:27:26.653450+00:00", "trade", 5.67, 13.0]
["2026-09-29T16:27:26.653452+00:00", "trade", 5.67, 87.0]
["2026-09-29T16:27:26.653548+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653555+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653561+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653567+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653581+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653587+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653600+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653692+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653699+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653713+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653719+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653726+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653729+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:26.653730+00:00", "trade", 5.67, 9.0]
["2026-09-29T16:27:26.653741+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653883+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653905+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653926+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653933+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653941+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.653958+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:27:26.654017+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:26.654022+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:26.654026+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:26.654028+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:27:26.654028+00:00", "trade", 5.67, 24.0]
["2026-09-29T16:27:26.654028+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654086+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654093+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654225+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654264+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654326+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654377+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654387+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654394+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654407+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654414+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654421+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654439+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654471+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654486+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654500+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654553+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:27:26.654572+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:27:26.654724+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.654855+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.655260+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.655814+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.658290+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.658473+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.659189+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.662228+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.665953+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.722741+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.725852+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.754293+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.869283+00:00", "trade", 5.6799, 4950.0]
["2026-09-29T16:27:26.875236+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:27:26.875614+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:26.875621+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:30.763373+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:30.763390+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:30.879547+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:31.385766+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:31.386229+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:31.408512+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:31.850736+00:00", "trade", 5.6628, 100.0]
["2026-09-29T16:27:31.854246+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:31.855658+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:31.939023+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:32.011678+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.310235+00:00", "trade", 5.6799, 4950.0]
["2026-09-29T16:27:33.327043+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327048+00:00", "trade", 5.68, 600.0]
["2026-09-29T16:27:33.327048+00:00", "trade", 5.68, 75.0]
["2026-09-29T16:27:33.327049+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327051+00:00", "trade", 5.68, 64.0]
["2026-09-29T16:27:33.327056+00:00", "trade", 5.68, 360.0]
["2026-09-29T16:27:33.327056+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:27:33.327056+00:00", "trade", 5.68, 45.0]
["2026-09-29T16:27:33.327115+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327120+00:00", "trade", 5.68, 12.0]
["2026-09-29T16:27:33.327123+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327126+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327129+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327172+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327179+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327185+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327192+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327200+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327207+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327214+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327221+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327223+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327227+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327240+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327243+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327253+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:33.327260+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327266+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327280+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327287+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327294+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327300+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327307+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327315+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327321+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327327+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327341+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327348+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327367+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327381+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327387+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327411+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327417+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327424+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327431+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:33.327438+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327512+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:33.327514+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:27:33.327514+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:27:33.327514+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327530+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327568+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327575+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327583+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327613+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327766+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327804+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327835+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327852+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327916+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327977+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.327995+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.328027+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.328301+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.328763+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.328840+00:00", "trade", 5.69, 55.0]
["2026-09-29T16:27:33.341312+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.354622+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.358556+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.358581+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.359255+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.359702+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:33.687924+00:00", "trade", 5.685, 13.0]
["2026-09-29T16:27:33.687957+00:00", "trade", 5.685, 4937.0]
["2026-09-29T16:27:34.445313+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:34.445835+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:34.504549+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:34.935984+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:27:34.943691+00:00", "trade", 5.685, 125.0]
["2026-09-29T16:27:34.944477+00:00", "trade", 5.685, 125.0]
["2026-09-29T16:27:34.945039+00:00", "trade", 5.685, 125.0]
["2026-09-29T16:27:35.097433+00:00", "trade", 5.6801, 9900.0]
["2026-09-29T16:27:35.097490+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:35.097517+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:35.098034+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:35.098553+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:35.103160+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:27:35.103339+00:00", "trade", 5.685, 409.0]
["2026-09-29T16:27:35.103419+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:27:35.103538+00:00", "trade", 5.685, 389.0]
["2026-09-29T16:27:35.103902+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:27:35.104010+00:00", "trade", 5.685, 211.0]
["2026-09-29T16:27:35.107070+00:00", "trade", 5.685, 389.0]
["2026-09-29T16:27:35.207389+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:35.280231+00:00", "trade", 5.685, 2.0]
["2026-09-29T16:27:35.923849+00:00", "trade", 5.685, 9900.0]
["2026-09-29T16:27:36.183043+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:36.183498+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:36.329391+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:36.689629+00:00", "trade", 5.685, 9900.0]
["2026-09-29T16:27:38.127834+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.559882+00:00", "trade", 5.68, 42.0]
["2026-09-29T16:27:38.559911+00:00", "trade", 5.68, 358.0]
["2026-09-29T16:27:38.559912+00:00", "trade", 5.68, 75.0]
["2026-09-29T16:27:38.559914+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.559916+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.559919+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.559948+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.559955+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.559961+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.559968+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.559974+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.559982+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.559988+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.559995+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.560002+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:38.560017+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560023+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560030+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560037+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560044+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560050+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560057+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560070+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560076+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560083+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560155+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560162+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560183+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560185+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560186+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560189+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560190+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560192+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560194+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560196+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560204+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560219+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560333+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560359+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560393+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560401+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560408+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:38.560483+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560485+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560485+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560486+00:00", "trade", 5.68, 18.0]
["2026-09-29T16:27:38.560486+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560490+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.560560+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560589+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560606+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560681+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560689+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560773+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560792+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560863+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560876+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560882+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560905+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560920+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560928+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560967+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560980+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.560993+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.561101+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.561198+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.561223+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.561802+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:38.561935+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.561945+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.562574+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.568049+00:00", "trade", 5.675, 200.0]
["2026-09-29T16:27:38.568543+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:27:38.661368+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:38.668948+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.216892+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.783255+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.783694+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.783715+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.784167+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.151628+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.151800+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.151887+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.151898+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.152112+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.152121+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:27:40.152131+00:00", "trade", 5.68, 50.0]
["2026-09-29T16:27:40.152136+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.152143+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.152153+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.152180+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:40.152253+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:40.152254+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:40.152260+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152267+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152274+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152281+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152294+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152295+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152301+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152308+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152332+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152351+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152483+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152487+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:40.152526+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.152672+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.152761+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.152851+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.152969+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.153185+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.153817+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.154270+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.160510+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.168028+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.168471+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.195321+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:40.237587+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:49.992004+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:50.678496+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:51.597492+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.046277+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062614+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:27:52.062616+00:00", "trade", 5.68, 400.0]
["2026-09-29T16:27:52.062617+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062620+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:27:52.062625+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062625+00:00", "trade", 5.68, 75.0]
["2026-09-29T16:27:52.062634+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062655+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062662+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062669+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062675+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062680+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062682+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062684+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:27:52.062689+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062696+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062698+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062698+00:00", "trade", 5.68, 20.0]
["2026-09-29T16:27:52.062699+00:00", "trade", 5.68, 20.0]
["2026-09-29T16:27:52.062700+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062709+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062715+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062722+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062729+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062736+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062743+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062745+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062750+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062764+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062771+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062778+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062786+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062793+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:27:52.062796+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062799+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062815+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062822+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062828+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062834+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062841+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062847+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062854+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062861+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062867+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062874+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062884+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062887+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062894+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062900+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062906+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062920+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062926+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062933+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062942+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.062962+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.062968+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.063000+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.063007+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:27:52.063009+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.063046+00:00", "trade", 5.68, 14.0]
["2026-09-29T16:27:52.063061+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:27:52.063063+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:27:52.063063+00:00", "trade", 5.68, 104.0]
["2026-09-29T16:27:52.063063+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.063064+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063068+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:27:52.063088+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063162+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063182+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063185+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063252+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063308+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063328+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063335+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063405+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063413+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063501+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063547+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063588+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063605+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.063963+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.064856+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.065184+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.068107+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.120735+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.133421+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.290399+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.290852+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.905795+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:52.906309+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:53.041251+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:54.015366+00:00", "trade", 5.675, 5.0]
["2026-09-29T16:27:57.856137+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:57.856602+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:58.767924+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:58.768414+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:58.778823+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:58.778831+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:58.779276+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:58.781774+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:59.510204+00:00", "trade", 5.6753, 1.0]
["2026-09-29T16:27:59.546440+00:00", "trade", 5.6761, 400.0]
["2026-09-29T16:27:59.607479+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:59.607940+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:59.615955+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:59.645207+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:59.897238+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:59.897677+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:00.029495+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:02.512072+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:03.937976+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:03.938435+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:03.975703+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:06.175271+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:28:07.294207+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:07.294643+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:07.294667+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:07.295148+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:07.295600+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:07.295975+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:07.315930+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:07.779495+00:00", "trade", 5.6752, 250.0]
["2026-09-29T16:28:09.422727+00:00", "trade", 5.6765, 1.0]
["2026-09-29T16:28:09.812184+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:09.812191+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:10.650005+00:00", "trade", 5.6673, 44.0]
["2026-09-29T16:28:10.749148+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:10.749614+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:10.802928+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:12.960539+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:13.356137+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:13.356596+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:13.466363+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:13.466820+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:13.644123+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:14.942755+00:00", "trade", 5.6749, 400.0]
["2026-09-29T16:28:15.909172+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:15.929055+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:15.929505+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:16.006428+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:16.006791+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:16.006884+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:16.136785+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:16.137470+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:19.184601+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:19.185051+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:19.194129+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:19.194586+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:19.220043+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:19.258807+00:00", "trade", 5.6749, 25.0]
["2026-09-29T16:28:21.111216+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:21.147159+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:21.167431+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:28:21.167432+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:28:21.167433+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:28:21.167435+00:00", "trade", 5.67, 75.0]
["2026-09-29T16:28:21.167437+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:28:21.167465+00:00", "trade", 5.67, 300.0]
["2026-09-29T16:28:21.167468+00:00", "trade", 5.67, 16.0]
["2026-09-29T16:28:21.167468+00:00", "trade", 5.67, 54.0]
["2026-09-29T16:28:21.167468+00:00", "trade", 5.67, 57.0]
["2026-09-29T16:28:21.167504+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:21.167513+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:21.167520+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:21.167620+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:21.167624+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167631+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167637+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167644+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167651+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167664+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167671+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167679+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167685+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167698+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167705+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167711+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167852+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167870+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167888+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167923+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167937+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167941+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167987+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.167994+00:00", "trade", 5.67, 43.0]
["2026-09-29T16:28:21.167995+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168001+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168012+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168033+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168097+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168104+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168111+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168129+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168206+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168216+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168261+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168268+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168418+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.168431+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.169223+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.170337+00:00", "trade", 5.67, 389.0]
["2026-09-29T16:28:21.176166+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.199968+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.240698+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.240802+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.241155+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.711869+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:21.813801+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:22.546331+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:28:23.459624+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:23.460080+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:23.461576+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:23.514395+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:28:23.588059+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:28:23.966786+00:00", "trade", 5.6699, 5.0]
["2026-09-29T16:28:25.380235+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:25.380561+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:25.380694+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:25.482995+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:25.859977+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:26.015748+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:26.531804+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:26.724370+00:00", "trade", 5.6751, 3.0]
["2026-09-29T16:28:26.911606+00:00", "trade", 5.6673, 100.0]
["2026-09-29T16:28:27.177555+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:27.178011+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:27.178524+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:27.214218+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.110396+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.118798+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.119257+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.119387+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.119722+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.119997+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.120433+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.136935+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.498282+00:00", "trade", 5.6657, 3.0]
["2026-09-29T16:28:28.499079+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:28.899856+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:29.856095+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:29.856613+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:29.857084+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:30.236354+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:30.236817+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:30.613507+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:30.614021+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:31.048384+00:00", "trade", 5.668, 100.0]
["2026-09-29T16:28:31.685208+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:31.686156+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:31.686610+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:31.722113+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:35.815272+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:35.815724+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:35.921935+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:35.922387+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:38.201803+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:38.774919+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:38.775373+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:39.849229+00:00", "trade", 5.6752, 22.0]
["2026-09-29T16:28:40.524121+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:40.524578+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:40.525497+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:40.632023+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:40.777675+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:41.084964+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:41.085391+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:41.085424+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:41.085837+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:41.189536+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:42.278857+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:44.074454+00:00", "trade", 5.665, 1000.0]
["2026-09-29T16:28:44.075520+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:44.075970+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:44.075979+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:44.223796+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:28:44.588267+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:44.588731+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:45.092540+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:45.092997+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:45.164544+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:46.784922+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:46.785381+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:46.885850+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:46.886306+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:47.203199+00:00", "trade", 5.6748, 71.0]
["2026-09-29T16:28:47.475804+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:47.475858+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:47.476270+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:47.927046+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:47.927053+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:47.927499+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:48.030449+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:49.529124+00:00", "trade", 5.665, 25.0]
["2026-09-29T16:28:51.228574+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:51.302976+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.112644+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.113110+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.113123+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.113564+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.218811+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.219276+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.219532+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.324287+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:53.392029+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:55.466929+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:55.467380+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:55.467389+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:56.375362+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:56.375828+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:57.053689+00:00", "trade", 5.668, 100.0]
["2026-09-29T16:28:57.173871+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:57.278894+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:57.279389+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:57.292363+00:00", "trade", 5.675, 1.0]
["2026-09-29T16:28:57.293138+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:58.049762+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:58.049994+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:58.050226+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:58.452630+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:58.995743+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:59.850991+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:59.851453+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:00.044155+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:00.044619+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:00.065267+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:00.168778+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:00.169213+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:01.072736+00:00", "trade", 5.6684, 100.0]
["2026-09-29T16:29:01.074973+00:00", "trade", 5.6748, 2.0]
["2026-09-29T16:29:01.328952+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:01.521249+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:01.730165+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:01.843653+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:02.782078+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:02.782532+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:02.884527+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:02.884983+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:02.885022+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:02.888001+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:02.954018+00:00", "trade", 5.665, 508.0]
["2026-09-29T16:29:02.999915+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:03.075251+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:03.297807+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:03.573947+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:03.849396+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:03.984307+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:04.867498+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:04.944422+00:00", "trade", 5.668, 100.0]
["2026-09-29T16:29:04.968992+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:04.969478+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:05.146996+00:00", "trade", 5.6678, 100.0]
["2026-09-29T16:29:05.168440+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:05.168892+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:05.185823+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:05.186287+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:05.451605+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:05.555793+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:07.413036+00:00", "trade", 5.665, 320.0]
["2026-09-29T16:29:07.910700+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:08.898923+00:00", "trade", 5.668, 100.0]
["2026-09-29T16:29:09.107099+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:09.569811+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:09.795662+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:10.440599+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:12.023464+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:12.554776+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:12.859501+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:12.859993+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:12.860806+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:13.503851+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:29:13.986672+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:17.881694+00:00", "trade", 5.6699, 100.0]
["2026-09-29T16:29:24.143407+00:00", "trade", 5.6783, 1.0]
["2026-09-29T16:29:26.517009+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:29:27.793409+00:00", "trade", 5.6707, 15.0]
["2026-09-29T16:29:28.112008+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.112128+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.112903+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.112921+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.112932+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.113385+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.113402+00:00", "trade", 5.665, 125.0]
["2026-09-29T16:29:28.114081+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.114102+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.114186+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:28.114466+00:00", "trade", 5.665, 125.0]
["2026-09-29T16:29:28.121573+00:00", "trade", 5.665, 125.0]
["2026-09-29T16:29:28.122621+00:00", "trade", 5.665, 125.0]
["2026-09-29T16:29:28.125012+00:00", "trade", 5.665, 100.0]
["2026-09-29T16:29:28.600226+00:00", "trade", 5.665, 2.0]
["2026-09-29T16:29:28.601020+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:29.899567+00:00", "trade", 5.6814, 3.0]
["2026-09-29T16:29:36.287937+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:36.316504+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:37.991801+00:00", "trade", 5.6722, 39.0]
["2026-09-29T16:29:38.217379+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.318061+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.344934+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.344963+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.345396+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.345447+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.345879+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.345907+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.346330+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:38.510038+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:40.184798+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:40.186376+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:42.152396+00:00", "trade", 5.6721, 1.0]
["2026-09-29T16:29:45.752968+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:46.088188+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:50.213636+00:00", "trade", 5.6723, 23.0]
["2026-09-29T16:29:51.182691+00:00", "trade", 5.6664, 8.0]
["2026-09-29T16:29:51.840898+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:51.840941+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:51.841399+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:51.897981+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:51.897988+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:51.898025+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:54.487476+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:29:54.488304+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:54.635001+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:55.031747+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:55.413457+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:55.413916+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:55.579480+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:55.579488+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:58.031217+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:58.039133+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:58.066666+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:29:58.098355+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:00.090108+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:00.090320+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:00.150606+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:00.150633+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:01.095677+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:01.217770+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:01.560145+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:01.702414+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.003810+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.476446+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.756979+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.757457+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.766716+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.768541+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.768552+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.769024+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:02.894562+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:03.480166+00:00", "trade", 5.6665, 1.0]
["2026-09-29T16:30:04.359904+00:00", "trade", 5.6664, 3.0]
["2026-09-29T16:30:05.543588+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:30:05.543590+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:30:05.543591+00:00", "trade", 5.66, 7.0]
["2026-09-29T16:30:05.543593+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:30:05.543697+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.543715+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.543868+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.543877+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.543884+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.543893+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.543900+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.543904+00:00", "trade", 5.66, 177.0]
["2026-09-29T16:30:05.543906+00:00", "trade", 5.66, 18.0]
["2026-09-29T16:30:05.543938+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.543956+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.543965+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.543973+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.543982+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.543990+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.543997+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544005+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544013+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544046+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544053+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544056+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544060+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544067+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544073+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544088+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544103+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544165+00:00", "trade", 5.66, 250.0]
["2026-09-29T16:30:05.544166+00:00", "trade", 5.66, 16.0]
["2026-09-29T16:30:05.544167+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:30:05.544174+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:30:05.544176+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544227+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:30:05.544236+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:30:05.544261+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544337+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544380+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:30:05.544399+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544407+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544528+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544549+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544620+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544663+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544705+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544754+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544832+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544849+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544860+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544914+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.544921+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.545103+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.545543+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.545557+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.545855+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.545888+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.546158+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.546187+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.546663+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.546732+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.612975+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:05.613434+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:06.266059+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:06.504479+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:30:06.505524+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:06.505533+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:07.079751+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:07.445527+00:00", "trade", 5.6588, 3.0]
["2026-09-29T16:30:07.445892+00:00", "trade", 5.6588, 1.0]
["2026-09-29T16:30:07.463830+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:07.604445+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:08.611065+00:00", "trade", 5.6725, 15.0]
["2026-09-29T16:30:09.295500+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:09.296057+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:09.560372+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:09.955379+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:10.661803+00:00", "trade", 5.6745, 10.0]
["2026-09-29T16:30:10.662394+00:00", "trade", 5.6605, 3.0]
["2026-09-29T16:30:10.668235+00:00", "trade", 5.6647, 1.0]
["2026-09-29T16:30:11.927996+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:11.928005+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:12.297412+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:12.326575+00:00", "trade", 5.6603, 1.0]
["2026-09-29T16:30:12.389390+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:12.628155+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:12.908447+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:15.098896+00:00", "trade", 5.655, 31.0]
["2026-09-29T16:30:15.098986+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:30:15.746326+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:15.746785+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.521649+00:00", "trade", 5.66, 10.0]
["2026-09-29T16:30:18.522031+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.522054+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.522077+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.522085+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.522106+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.522117+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.522139+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.522147+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.522323+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.527153+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:18.527181+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:21.904508+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:25.541970+00:00", "trade", 5.655, 14.0]
["2026-09-29T16:30:25.856220+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:25.925305+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:26.031641+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:27.724790+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:28.481729+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:28.499367+00:00", "trade", 5.6646, 1.0]
["2026-09-29T16:30:28.814504+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:29.289865+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:31.417342+00:00", "trade", 5.66, 30.0]
["2026-09-29T16:30:32.464497+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:33.822349+00:00", "trade", 5.655, 43.0]
["2026-09-29T16:30:35.991266+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:36.104643+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:36.177247+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:36.297529+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:36.715422+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:38.544458+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:30:38.544630+00:00", "trade", 5.66, 15.0]
["2026-09-29T16:30:41.109712+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:41.129836+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:41.250335+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:43.251468+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:30:43.359291+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:43.359431+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:43.475732+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:43.561014+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:44.846505+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:45.444216+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:46.369670+00:00", "trade", 5.6641, 23.0]
["2026-09-29T16:30:46.678700+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:48.653151+00:00", "trade", 5.6572, 17.0]
["2026-09-29T16:30:49.829004+00:00", "trade", 5.6587, 10.0]
["2026-09-29T16:30:50.203885+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:53.029932+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:59.975625+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:30:59.975709+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:59.975735+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:59.976238+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:30:59.976486+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:00.031937+00:00", "trade", 5.655, 2.0]
["2026-09-29T16:31:00.198968+00:00", "trade", 5.655, 2.0]
["2026-09-29T16:31:01.073366+00:00", "trade", 5.6638, 3.0]
["2026-09-29T16:31:01.406736+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:01.410839+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:01.410867+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:01.411609+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:01.562683+00:00", "trade", 5.655, 20.0]
["2026-09-29T16:31:03.523055+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:05.224431+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:05.326058+00:00", "trade", 5.651, 1.0]
["2026-09-29T16:31:06.959114+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:07.349398+00:00", "trade", 5.6738, 35.0]
["2026-09-29T16:31:09.364353+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:09.364739+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:09.364808+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:09.365262+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:11.498226+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:31:11.498915+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:11.499366+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:11.499373+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:11.499655+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:11.499829+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:11.503359+00:00", "trade", 5.655, 62.0]
["2026-09-29T16:31:11.522919+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:12.675277+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:12.675738+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:12.976568+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:19.513945+00:00", "trade", 5.655, 750.0]
["2026-09-29T16:31:20.415137+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.415586+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.415597+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.562695+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.562886+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.563077+00:00", "trade", 5.66, 5.0]
["2026-09-29T16:31:20.563156+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.563541+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.563552+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.563732+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.563840+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.568691+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.624613+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:31:20.624634+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.624665+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.624681+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.624708+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.624720+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.624983+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.625221+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.625256+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.625622+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.625652+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.625670+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.625713+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.625749+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.626206+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.627823+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.635524+00:00", "trade", 5.66, 1200.0]
["2026-09-29T16:31:20.660442+00:00", "trade", 5.66, 36.0]
["2026-09-29T16:31:20.660444+00:00", "trade", 5.66, 8.0]
["2026-09-29T16:31:20.660447+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.660447+00:00", "trade", 5.66, 94.0]
["2026-09-29T16:31:20.660450+00:00", "trade", 5.66, 80.0]
["2026-09-29T16:31:20.660469+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.660473+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:31:20.660475+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:31:20.660476+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.660537+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.660824+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.660835+00:00", "trade", 5.66, 600.0]
["2026-09-29T16:31:20.660836+00:00", "trade", 5.66, 500.0]
["2026-09-29T16:31:20.660892+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.660902+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.660924+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.660926+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.660926+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:20.660927+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:31:20.660928+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.660935+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660935+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660942+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660948+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660954+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660957+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660961+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660966+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660967+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660974+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660982+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.660988+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661002+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661009+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661022+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661028+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661036+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661049+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661057+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661122+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661208+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661227+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661295+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661331+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661494+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661571+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661580+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.661724+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.662284+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.662809+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.665298+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.666722+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.667812+00:00", "trade", 5.66, 1100.0]
["2026-09-29T16:31:20.687233+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:31:20.687237+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.687238+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:20.687308+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.687420+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.693363+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.693842+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.694034+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:20.911254+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:21.164710+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:21.399410+00:00", "trade", 5.665, 98.0]
["2026-09-29T16:31:21.400438+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:24.558022+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:24.558536+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:24.561534+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:24.703647+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:26.851399+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:31:27.490830+00:00", "trade", 5.6594, 8.0]
["2026-09-29T16:31:27.522692+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:27.522700+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:28.794977+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:28.797161+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:29.144075+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:29.599581+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:29.710441+00:00", "trade", 5.6594, 7.0]
["2026-09-29T16:31:30.028709+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:30.034066+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:30.516692+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:30.521893+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:32.013542+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:32.014093+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:32.496209+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:32.844627+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:33.129930+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:33.130491+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:33.614060+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:33.615816+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.587618+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.589367+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.589820+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.600222+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.672178+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.795938+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.973987+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.974411+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.974503+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.974756+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.974962+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.999314+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.999325+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.999763+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.999781+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.999792+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:36.999970+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.234131+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.234352+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.236277+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.236733+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.236743+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.236754+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.265504+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.333198+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.333409+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.335817+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.336264+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.347982+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.693778+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.705375+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.705719+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.708319+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.708776+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.710336+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.716664+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:37.717231+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:38.072412+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:38.075029+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:38.075484+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:38.077146+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:38.077590+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:38.077850+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:38.101179+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:38.101196+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:39.517776+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:39.518224+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.135625+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.135632+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.135707+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.138688+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.140262+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.140707+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.146480+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.629879+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.630108+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.630544+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.632271+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.632282+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.632725+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.632736+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.675348+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.676484+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.676492+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.677521+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.677549+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.677965+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:41.404170+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:41.404396+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:41.407010+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:41.407453+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:41.407646+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:41.412575+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:41.415568+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:41.578239+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:42.725775+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:43.878388+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:43.878593+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:43.880534+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:43.880541+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:43.880553+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:43.880996+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:43.881005+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:44.134414+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:44.908591+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:45.393175+00:00", "trade", 5.6594, 100.0]
["2026-09-29T16:31:45.394029+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:45.394500+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:45.447559+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:46.021172+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:46.021418+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:46.023780+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:46.023803+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:46.024225+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:46.024234+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:46.024249+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:46.786160+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:48.072927+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:48.075634+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:49.308157+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:49.575036+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:49.575490+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:49.609959+00:00", "trade", 5.6594, 5.0]
["2026-09-29T16:31:49.612007+00:00", "trade", 5.6594, 4.0]
["2026-09-29T16:31:49.614144+00:00", "trade", 5.6594, 3.0]
["2026-09-29T16:31:49.902971+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:50.452042+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:50.452044+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:31:50.452485+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:50.452510+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:50.452563+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:50.452601+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:50.452630+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:50.452648+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:50.452649+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:31:50.452650+00:00", "trade", 5.66, 225.0]
["2026-09-29T16:31:50.452655+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:31:50.452679+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:31:50.452682+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:31:50.452695+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452702+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452709+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452716+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452722+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452729+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452742+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452950+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452958+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452979+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.452997+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:31:50.453068+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453427+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453442+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453455+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453465+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453485+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453516+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453581+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453829+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453841+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.453931+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.454068+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.455231+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.455687+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.470010+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.519334+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.519795+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:50.562546+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:51.106253+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:51.638624+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:52.284922+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:53.017786+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:53.021319+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:54.076881+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:54.524783+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:31:54.526441+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:54.571911+00:00", "trade", 5.6593, 100.0]
["2026-09-29T16:31:55.263184+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:31:55.631167+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:55.633807+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:55.659554+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:58.440455+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:58.488512+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:58.504160+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:59.005190+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:31:59.332526+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:32:00.347712+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:02.869399+00:00", "trade", 5.6593, 3.0]
["2026-09-29T16:32:06.326318+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:07.085940+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:07.486522+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:08.623906+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:32:08.667946+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:08.859286+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:09.381828+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:09.787561+00:00", "trade", 5.6591, 200.0]
["2026-09-29T16:32:10.751285+00:00", "trade", 5.6621, 17.0]
["2026-09-29T16:32:11.049823+00:00", "trade", 5.6591, 2.0]
["2026-09-29T16:32:11.052168+00:00", "trade", 5.6591, 1.0]
["2026-09-29T16:32:11.604589+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:11.619028+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:12.329628+00:00", "trade", 5.6591, 6.0]
["2026-09-29T16:32:12.429767+00:00", "trade", 5.6736, 13.0]
["2026-09-29T16:32:13.699204+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:13.699696+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:14.017481+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:14.018328+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:14.175165+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:14.822768+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:14.837643+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:19.176025+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:20.821957+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:20.880212+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:22.437963+00:00", "trade", 5.658, 1.0]
["2026-09-29T16:32:23.490035+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:23.723304+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:24.331392+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:24.632110+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:24.767393+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:28.499400+00:00", "trade", 5.6591, 1.0]
["2026-09-29T16:32:29.212193+00:00", "trade", 5.6592, 14.0]
["2026-09-29T16:32:29.289086+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:29.460168+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:29.670801+00:00", "trade", 5.6577, 2.0]
["2026-09-29T16:32:29.672481+00:00", "trade", 5.6577, 2.0]
["2026-09-29T16:32:29.830446+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:29.934298+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:32.770111+00:00", "trade", 5.6736, 100.0]
["2026-09-29T16:32:33.339339+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:33.550962+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:34.586952+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:34.690221+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:34.987853+00:00", "trade", 5.6595, 100.0]
["2026-09-29T16:32:34.987870+00:00", "trade", 5.6582, 100.0]
["2026-09-29T16:32:35.003583+00:00", "trade", 5.66, 50.0]
["2026-09-29T16:32:35.478859+00:00", "trade", 5.6513, 10.0]
["2026-09-29T16:32:35.625465+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:35.863037+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:41.659782+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:42.146120+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:43.646296+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:32:43.646415+00:00", "trade", 5.655, 95.0]
["2026-09-29T16:32:43.661870+00:00", "trade", 5.655, 5.0]
["2026-09-29T16:32:46.782671+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:32:46.783391+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:46.783398+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:46.783425+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:46.783449+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:46.783671+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:46.784410+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:46.788782+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:46.820362+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:46.860251+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:47.401472+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:48.653370+00:00", "trade", 5.659, 1.0]
["2026-09-29T16:32:49.018326+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:49.218792+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:49.542549+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:49.543034+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:49.811088+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:51.783586+00:00", "trade", 5.655, 2.0]
["2026-09-29T16:32:52.052187+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:53.025814+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:53.132998+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:54.409542+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:54.409896+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:54.493003+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:55.607731+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:55.803592+00:00", "trade", 5.662, 24.0]
["2026-09-29T16:32:57.256564+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.332117+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.332142+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.332248+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.332436+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.332946+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.333057+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.333262+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.333383+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:32:59.333792+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:32:59.534826+00:00", "trade", 5.66, 39.0]
["2026-09-29T16:33:00.965041+00:00", "trade", 5.6619, 500.0]
["2026-09-29T16:33:01.190241+00:00", "trade", 5.6584, 3.0]
["2026-09-29T16:33:01.192476+00:00", "trade", 5.6584, 1.0]
["2026-09-29T16:33:04.791424+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:04.991148+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:06.461239+00:00", "trade", 5.655, 5.0]
["2026-09-29T16:33:08.384466+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:33:09.913409+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:09.914000+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:09.990094+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:09.990554+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:09.990822+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.423064+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.423098+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.423516+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.423618+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.527880+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.528602+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.629173+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.629616+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.629914+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.673136+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.673979+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.674683+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.674716+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.675124+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.676844+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.676854+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.677296+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.677306+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.677318+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.683482+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:10.786999+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.225040+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:33:11.225042+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:33:11.225043+00:00", "trade", 5.66, 5.0]
["2026-09-29T16:33:11.225044+00:00", "trade", 5.66, 19.0]
["2026-09-29T16:33:11.225490+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.225622+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.225733+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.225758+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.228004+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.229053+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.229547+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.240104+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.312770+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.835450+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:11.990608+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.320230+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.321097+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.321547+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.321984+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.323873+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.323883+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.324334+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.324345+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.324358+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.330131+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:12.427763+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:13.058036+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:13.860060+00:00", "trade", 5.655, 235.0]
["2026-09-29T16:33:14.796846+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.184628+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.185387+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.185770+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.185777+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.186381+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.186392+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.186404+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.186609+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.187102+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.195254+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.241023+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.242104+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.265217+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.335986+00:00", "trade", 5.6618, 100.0]
["2026-09-29T16:33:15.842820+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.842880+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843293+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843306+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843315+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843341+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843472+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843792+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843846+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843926+00:00", "trade", 5.66, 250.0]
["2026-09-29T16:33:15.843935+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.843951+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.844039+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.844239+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.844287+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.844292+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.844299+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.844402+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.845860+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.852762+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:15.954761+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.384273+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.388858+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.389038+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.395304+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.507114+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.619653+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.620121+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.620137+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.620170+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.620306+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.620662+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.620771+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.621103+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.621109+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.621121+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.621171+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.621257+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.621557+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.621582+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.629597+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.630042+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.659352+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.659737+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.660185+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.660205+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.660245+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.660697+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.660714+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.660727+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.669700+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:16.782159+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:17.338126+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.409201+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.409280+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.409462+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.409675+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.409683+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.409714+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.409847+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.410194+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.410299+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:33:20.410319+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.410343+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.410634+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.410645+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.410674+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.411162+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.411227+00:00", "trade", 5.66, 250.0]
["2026-09-29T16:33:20.411230+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.411894+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.411978+00:00", "trade", 5.66, 250.0]
["2026-09-29T16:33:20.411980+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.412483+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.505745+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.972572+00:00", "trade", 5.66, 99.0]
["2026-09-29T16:33:20.972572+00:00", "trade", 5.66, 10.0]
["2026-09-29T16:33:20.972706+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:33:20.972707+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:20.972960+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:21.269824+00:00", "trade", 5.6589, 4.0]
["2026-09-29T16:33:23.805375+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:23.805602+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:23.848771+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:24.228907+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:27.724226+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:27.724278+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:27.728033+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:33:27.728454+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:27.746585+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:27.979255+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:27.979696+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:29.023846+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:29.030710+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:29.031059+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:29.213221+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:29.711396+00:00", "trade", 5.6585, 1.0]
["2026-09-29T16:33:30.329721+00:00", "trade", 5.6593, 12.0]
["2026-09-29T16:33:30.639944+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:30.640170+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:30.879319+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:30.879657+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:30.905155+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:30.906273+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:30.916254+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:30.916747+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:30.925438+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:31.029829+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:31.030575+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:31.040558+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:31.040568+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:33.272045+00:00", "trade", 5.66, 5.0]
["2026-09-29T16:33:33.273022+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:33.273468+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:33.273974+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:33.288817+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:33:33.289684+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:33.289753+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:33.290194+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:33.364361+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:33.364821+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:35.043608+00:00", "trade", 5.6605, 63.0]
["2026-09-29T16:33:36.696361+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:36.696369+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:36.696389+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:36.696413+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:36.696889+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:36.698332+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:36.698782+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.521879+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.521895+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.699484+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.699516+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.699541+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.699985+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.700196+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.733177+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.733974+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.801933+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.802190+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.802404+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.802437+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.802652+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.802895+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.802907+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.811877+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.823669+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:37.905493+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:38.069666+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:38.528155+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:38.528163+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:38.528676+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:38.529145+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:39.043760+00:00", "trade", 5.6588, 100.0]
["2026-09-29T16:33:40.229060+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:40.344076+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:40.485217+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:41.475859+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:41.476317+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:41.476788+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:41.517824+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:41.522893+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:41.771136+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:41.771596+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:42.592224+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:42.916796+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:43.063418+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:44.033960+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:44.034389+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:44.034455+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:44.452820+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:44.705455+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:45.555423+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:45.556640+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:45.667433+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:45.965056+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:46.291641+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:46.292102+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:46.954952+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:49.979910+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:49.980587+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:49.980605+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:50.018648+00:00", "trade", 5.655, 125.0]
["2026-09-29T16:33:50.019402+00:00", "trade", 5.655, 125.0]
["2026-09-29T16:33:50.019900+00:00", "trade", 5.655, 125.0]
["2026-09-29T16:33:50.118689+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:50.504751+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:50.580630+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:50.589443+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:50.589918+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:50.676185+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:52.278869+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:33:52.278870+00:00", "trade", 5.66, 98.0]
["2026-09-29T16:33:52.279539+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:52.279561+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:52.279576+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:52.279588+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:52.374403+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:52.374413+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:53.906037+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:54.135758+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:54.252078+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:54.386783+00:00", "trade", 5.655, 41.0]
["2026-09-29T16:33:54.387479+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:56.880754+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:56.881228+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:56.881240+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:56.881257+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:58.562396+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:33:59.332368+00:00", "trade", 5.6583, 3.0]
["2026-09-29T16:33:59.457486+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:59.457738+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:59.613411+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:59.613860+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:59.614337+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:59.614855+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:59.684646+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:59.684655+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:33:59.685119+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:00.121661+00:00", "trade", 5.6577, 300.0]
["2026-09-29T16:34:00.492157+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:00.721417+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:00.990124+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:00.990218+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:00.990375+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:00.991262+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:01.052546+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:03.428557+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:03.512092+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:03.565826+00:00", "trade", 5.6589, 5.0]
["2026-09-29T16:34:05.020631+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:07.530254+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:07.632215+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:10.688036+00:00", "trade", 5.6589, 12.0]
["2026-09-29T16:34:12.422613+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:12.541951+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:12.726452+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:12.956077+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:14.266597+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:14.266604+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:14.281133+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:14.401845+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:14.528856+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:14.629984+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:14.891782+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:15.349888+00:00", "trade", 5.655, 2.0]
["2026-09-29T16:34:15.430415+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:15.464119+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:15.464576+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:15.560859+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:34:18.210901+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:34:18.442878+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:18.443318+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:18.658996+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:18.659002+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:18.760729+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:22.639778+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:22.756904+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:24.047336+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:24.053605+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:25.017268+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:25.022475+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:25.206974+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:25.207440+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:26.433116+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:26.466286+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:26.466749+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:26.466758+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:26.467216+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:26.483817+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:26.493746+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:27.881504+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:27.881947+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:27.881985+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:29.311597+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:29.841875+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:29.842362+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:30.369193+00:00", "trade", 5.6732, 130.0]
["2026-09-29T16:34:30.872065+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:30.872089+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:30.872579+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:30.872586+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:30.958532+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:30.958606+00:00", "trade", 5.655, 4.0]
["2026-09-29T16:34:30.981605+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:30.981616+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:33.022375+00:00", "trade", 5.655, 125.0]
["2026-09-29T16:34:33.023101+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:34:33.023125+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:33.291587+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:34:33.794098+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:33.794567+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:34.988369+00:00", "trade", 5.6576, 1.0]
["2026-09-29T16:34:36.920187+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:36.920649+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:42.178095+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:42.178111+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:42.178583+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:43.066349+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:43.066838+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:43.067380+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:44.925794+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:44.925836+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:44.925854+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:44.926325+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:44.996511+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:45.027402+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:45.029012+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:45.127902+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:47.955398+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:47.955857+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:48.064731+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:48.064952+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:48.065164+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:48.065235+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:48.065692+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:48.138529+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:48.138987+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:49.772091+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:49.774163+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:49.807507+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:49.807982+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:50.703493+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:53.370524+00:00", "trade", 5.655, 19.0]
["2026-09-29T16:34:53.371332+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:53.804290+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:34:53.804719+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:53.804800+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:53.804810+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:53.805215+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:53.805257+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:53.805282+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:53.805720+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:54.017280+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:54.017746+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:54.017754+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:54.324664+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:34:54.364943+00:00", "trade", 5.655, 5.0]
["2026-09-29T16:34:55.300957+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:34:55.301390+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:55.302020+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:55.601667+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:56.403325+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:57.146156+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:57.146604+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:57.905024+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:57.908697+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:59.614293+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:59.614737+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:59.645795+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:59.844673+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:34:59.906580+00:00", "trade", 5.655, 6.0]
["2026-09-29T16:35:00.008435+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:00.875998+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:35:00.959689+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:00.960138+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:00.960752+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:00.961231+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:00.961533+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:00.961975+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:00.965752+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:00.966212+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:02.852070+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.170744+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:03.171417+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:35:03.171449+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.171705+00:00", "trade", 5.66, 55.0]
["2026-09-29T16:35:03.171917+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.171938+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.188826+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.188834+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.238046+00:00", "trade", 5.6586, 7.0]
["2026-09-29T16:35:03.238726+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.239169+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.239177+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.239652+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.239663+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.240109+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.288915+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.545096+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.604264+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.890611+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.891078+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:03.891100+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:04.523288+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:04.612648+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:05.400749+00:00", "trade", 5.655, 2.0]
["2026-09-29T16:35:05.400838+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:05.402802+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:06.103653+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:35:06.103719+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:35:06.103784+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:35:06.103845+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:35:06.103905+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:35:06.103970+00:00", "trade", 5.655, 3.0]
["2026-09-29T16:35:06.105948+00:00", "trade", 5.655, 64.0]
["2026-09-29T16:35:06.106756+00:00", "trade", 5.655, 109.0]
["2026-09-29T16:35:06.107769+00:00", "trade", 5.655, 125.0]
["2026-09-29T16:35:06.108201+00:00", "trade", 5.655, 32.0]
["2026-09-29T16:35:06.110484+00:00", "trade", 5.655, 65.0]
["2026-09-29T16:35:06.110668+00:00", "trade", 5.655, 13.0]
["2026-09-29T16:35:06.114755+00:00", "trade", 5.655, 5.0]
["2026-09-29T16:35:06.119361+00:00", "trade", 5.655, 2.0]
["2026-09-29T16:35:06.130469+00:00", "trade", 5.655, 125.0]
["2026-09-29T16:35:06.273794+00:00", "trade", 5.655, 150.0]
["2026-09-29T16:35:11.484273+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:11.484273+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:11.484348+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:11.484862+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:11.487987+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.042305+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.084214+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.084390+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.088796+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.095005+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.095464+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.212636+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.692855+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:12.800591+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:13.576491+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:14.389610+00:00", "trade", 5.6582, 100.0]
["2026-09-29T16:35:14.498509+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:14.498539+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:14.500181+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:14.500383+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:15.007385+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:15.097183+00:00", "trade", 5.655, 110.0]
["2026-09-29T16:35:16.731177+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.733486+00:00", "trade", 5.655, 23.0]
["2026-09-29T16:35:16.734653+00:00", "trade", 5.655, 158.0]
["2026-09-29T16:35:16.740051+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:35:16.741803+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:35:16.741808+00:00", "trade", 5.655, 389.0]
["2026-09-29T16:35:16.741808+00:00", "trade", 5.65, 18.0]
["2026-09-29T16:35:16.741808+00:00", "trade", 5.65, 177.0]
["2026-09-29T16:35:16.741809+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:35:16.741816+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:35:16.741816+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:35:16.741816+00:00", "trade", 5.65, 158.0]
["2026-09-29T16:35:16.741838+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741845+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741852+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741858+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741871+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741878+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741885+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741892+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741932+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741938+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741954+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741960+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741964+00:00", "trade", 5.65, 177.0]
["2026-09-29T16:35:16.741966+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741968+00:00", "trade", 5.65, 177.0]
["2026-09-29T16:35:16.741969+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:35:16.741970+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.741973+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:35:16.741975+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.741979+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:35:16.741982+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.741985+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.741987+00:00", "trade", 5.65, 52.0]
["2026-09-29T16:35:16.741987+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.741992+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.742000+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742005+00:00", "trade", 5.655, 346.0]
["2026-09-29T16:35:16.742061+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742075+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742133+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742140+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742142+00:00", "trade", 5.655, 272.0]
["2026-09-29T16:35:16.742147+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742167+00:00", "trade", 5.65, 500.0]
["2026-09-29T16:35:16.742176+00:00", "trade", 5.65, 1100.0]
["2026-09-29T16:35:16.742178+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:35:16.742181+00:00", "trade", 5.65, 300.0]
["2026-09-29T16:35:16.742186+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.742191+00:00", "trade", 5.65, 600.0]
["2026-09-29T16:35:16.742193+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:35:16.742195+00:00", "trade", 5.655, 89.0]
["2026-09-29T16:35:16.742200+00:00", "trade", 5.65, 500.0]
["2026-09-29T16:35:16.742203+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742205+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.742212+00:00", "trade", 5.65, 600.0]
["2026-09-29T16:35:16.742219+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:35:16.742222+00:00", "trade", 5.655, 411.0]
["2026-09-29T16:35:16.742222+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.742222+00:00", "trade", 5.65, 54.0]
["2026-09-29T16:35:16.742223+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:16.742227+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:35:16.742229+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742231+00:00", "trade", 5.65, 177.0]
["2026-09-29T16:35:16.742231+00:00", "trade", 5.65, 177.0]
["2026-09-29T16:35:16.742231+00:00", "trade", 5.65, 177.0]
["2026-09-29T16:35:16.742234+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:35:16.742238+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:35:16.742241+00:00", "trade", 5.65, 57.0]
["2026-09-29T16:35:16.742242+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742243+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742258+00:00", "trade", 5.65, 77.0]
["2026-09-29T16:35:16.742264+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:16.742268+00:00", "trade", 5.65, 69.0]
["2026-09-29T16:35:16.742272+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742273+00:00", "trade", 5.65, 77.0]
["2026-09-29T16:35:16.742276+00:00", "trade", 5.65, 37.0]
["2026-09-29T16:35:16.742276+00:00", "trade", 5.65, 10.0]
["2026-09-29T16:35:16.742279+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742293+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742300+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742307+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742312+00:00", "trade", 5.65, 166.0]
["2026-09-29T16:35:16.742314+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742321+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742327+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742342+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742349+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:16.742350+00:00", "trade", 5.65, 20.0]
["2026-09-29T16:35:16.742350+00:00", "trade", 5.65, 7.0]
["2026-09-29T16:35:16.742352+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742356+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742362+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742372+00:00", "trade", 5.65, 57.0]
["2026-09-29T16:35:16.742378+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742380+00:00", "trade", 5.65, 69.0]
["2026-09-29T16:35:16.742385+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742437+00:00", "trade", 5.65, 218.0]
["2026-09-29T16:35:16.742501+00:00", "trade", 5.65, 166.0]
["2026-09-29T16:35:16.742524+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742537+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742545+00:00", "trade", 5.65, 409.0]
["2026-09-29T16:35:16.742566+00:00", "trade", 5.65, 65.0]
["2026-09-29T16:35:16.742632+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:35:16.742703+00:00", "trade", 5.65, 409.0]
["2026-09-29T16:35:16.742726+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:35:16.742797+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742815+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742822+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742832+00:00", "trade", 5.65, 10.0]
["2026-09-29T16:35:16.742855+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742901+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.742916+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.743014+00:00", "trade", 5.65, 250.0]
["2026-09-29T16:35:16.743045+00:00", "trade", 5.65, 37.0]
["2026-09-29T16:35:16.743250+00:00", "trade", 5.645, 110.0]
["2026-09-29T16:35:16.743309+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.743738+00:00", "trade", 5.65, 37.0]
["2026-09-29T16:35:16.743981+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.744363+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.744419+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:16.744633+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:35:16.744965+00:00", "trade", 5.65, 166.0]
["2026-09-29T16:35:16.746871+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.746908+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:35:16.747615+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.748050+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.750867+00:00", "trade", 5.65, 125.0]
["2026-09-29T16:35:16.752415+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.752426+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.759003+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.759027+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.762898+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.762905+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.762911+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.775341+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.775366+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.794030+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.795295+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:16.944099+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.011673+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:17.011781+00:00", "trade", 5.648, 200.0]
["2026-09-29T16:35:17.012095+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.012111+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.012154+00:00", "trade", 5.65, 500.0]
["2026-09-29T16:35:17.012167+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.012174+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.012187+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.012218+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.012234+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.012369+00:00", "trade", 5.6495, 600.0]
["2026-09-29T16:35:17.012383+00:00", "trade", 5.6484, 500.0]
["2026-09-29T16:35:17.012483+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.012514+00:00", "trade", 5.6493, 200.0]
["2026-09-29T16:35:17.012647+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.016595+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.016687+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.020477+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:35:17.020479+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:35:17.021154+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.021178+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.021184+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.021214+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.021654+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.027609+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.027652+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.028513+00:00", "trade", 5.65, 300.0]
["2026-09-29T16:35:17.112388+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.469172+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.469630+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.910998+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:17.911040+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:35:18.164935+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:18.280909+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:18.281344+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:18.610516+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:21.580180+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:21.581201+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:21.590543+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:21.625142+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:21.705193+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:21.705651+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:22.158253+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:22.177024+00:00", "trade", 5.65, 20.0]
["2026-09-29T16:35:22.752217+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:23.185271+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:23.288101+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:23.403371+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:25.081749+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:25.083045+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:25.083494+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:25.458196+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:25.633850+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.289186+00:00", "trade", 5.65, 280.0]
["2026-09-29T16:35:26.293847+00:00", "trade", 5.65, 51.0]
["2026-09-29T16:35:26.294061+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:35:26.294061+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294063+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:35:26.294147+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:35:26.294151+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294160+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.294161+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294172+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294175+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294188+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294195+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294214+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294339+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294350+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294457+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294463+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:35:26.294470+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294477+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294484+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294492+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294499+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294506+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294509+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294512+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294526+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294533+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294547+00:00", "trade", 5.65, 600.0]
["2026-09-29T16:35:26.294548+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294556+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294560+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294561+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294562+00:00", "trade", 5.65, 799.0]
["2026-09-29T16:35:26.294565+00:00", "trade", 5.65, 600.0]
["2026-09-29T16:35:26.294567+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294569+00:00", "trade", 5.65, 500.0]
["2026-09-29T16:35:26.294574+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294576+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.294580+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294587+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294591+00:00", "trade", 5.65, 600.0]
["2026-09-29T16:35:26.294595+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294601+00:00", "trade", 5.65, 26.0]
["2026-09-29T16:35:26.294615+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294635+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.294635+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.294727+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.294753+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.294771+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.294843+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.294845+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.294845+00:00", "trade", 5.65, 22.0]
["2026-09-29T16:35:26.294845+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:35:26.294848+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.294852+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294852+00:00", "trade", 5.65, 98.0]
["2026-09-29T16:35:26.294855+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294855+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.294860+00:00", "trade", 5.65, 77.0]
["2026-09-29T16:35:26.294860+00:00", "trade", 5.65, 90.0]
["2026-09-29T16:35:26.294863+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.294863+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294878+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294883+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294885+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.294886+00:00", "trade", 5.65, 12.0]
["2026-09-29T16:35:26.294890+00:00", "trade", 5.65, 9.0]
["2026-09-29T16:35:26.294900+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294900+00:00", "trade", 5.65, 332.0]
["2026-09-29T16:35:26.294900+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294906+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294914+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294914+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.294916+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.294919+00:00", "trade", 5.65, 300.0]
["2026-09-29T16:35:26.294923+00:00", "trade", 5.65, 8.0]
["2026-09-29T16:35:26.294930+00:00", "trade", 5.65, 18.0]
["2026-09-29T16:35:26.294932+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.294932+00:00", "trade", 5.65, 182.0]
["2026-09-29T16:35:26.294983+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.295066+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.295066+00:00", "trade", 5.65, 700.0]
["2026-09-29T16:35:26.295068+00:00", "trade", 5.65, 98.0]
["2026-09-29T16:35:26.295068+00:00", "trade", 5.65, 104.0]
["2026-09-29T16:35:26.295068+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.295080+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:35:26.295161+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.295162+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295190+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295232+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295251+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:35:26.295335+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295343+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295355+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295391+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295469+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295602+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.295864+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.296006+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.297164+00:00", "trade", 5.65, 653.0]
["2026-09-29T16:35:26.297481+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.299185+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.299448+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.301841+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:26.330518+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.509677+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.581877+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.617201+00:00", "trade", 5.655, 39.0]
["2026-09-29T16:35:26.753680+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.754184+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.754819+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.776571+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:26.881497+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:27.134250+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:27.134714+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:27.135179+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:27.890285+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:28.384266+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:35:28.384737+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:28.385205+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:29.554270+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:29.554277+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:30.101038+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:35:30.101777+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:30.102862+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:31.935984+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:31.936146+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:31.938468+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:31.939447+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:32.041845+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:32.266373+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:33.272400+00:00", "trade", 5.651, 1.0]
["2026-09-29T16:35:33.309917+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:36.939476+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:37.247696+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:37.248442+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:37.248496+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:37.248547+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:37.415670+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:37.569486+00:00", "trade", 5.6692, 100.0]
["2026-09-29T16:35:38.716087+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:35:39.729927+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:40.043210+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:40.093376+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:40.117979+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:40.773896+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:42.482351+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:43.816057+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:35:44.043175+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:44.044321+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:44.604825+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:46.914242+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:35:46.914243+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:35:47.379007+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:49.026150+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:49.272785+00:00", "trade", 5.6501, 50.0]
["2026-09-29T16:35:49.652589+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:49.955289+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:50.006062+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:50.113254+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:50.193142+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:50.528281+00:00", "trade", 5.658, 20.0]
["2026-09-29T16:35:50.706473+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:50.706673+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:51.135002+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:55.745793+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:56.844842+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:56.956475+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:59.581078+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:59.745472+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:35:59.794190+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:01.047593+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:02.069585+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:02.436507+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:02.471535+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:36:02.505224+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:02.880209+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:03.030527+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:03.065455+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:03.719660+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:04.826388+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:07.929669+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:36:07.930858+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:09.337364+00:00", "trade", 5.6508, 3.0]
["2026-09-29T16:36:10.912344+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:12.575702+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:36:13.371029+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:14.525868+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:14.526299+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:16.961212+00:00", "trade", 5.655, 5.0]
["2026-09-29T16:36:17.430328+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:19.811458+00:00", "trade", 5.6692, 100.0]
["2026-09-29T16:36:20.064448+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:20.734762+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:20.737032+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:20.738560+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:20.739022+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:20.739028+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:22.453518+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:22.538687+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:23.134468+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:23.170339+00:00", "trade", 5.655, 72.0]
["2026-09-29T16:36:23.240972+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:24.208961+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:24.209979+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:25.084648+00:00", "trade", 5.6503, 300.0]
["2026-09-29T16:36:26.941370+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:27.230271+00:00", "trade", 5.6692, 14.0]
["2026-09-29T16:36:27.501124+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:27.631194+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:27.823299+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:28.085349+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:28.085785+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:28.086256+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:28.117009+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:32.445657+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:36:32.543133+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:32.543481+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:32.543961+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:32.544421+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:33.190886+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:33.264308+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:36:33.264818+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:33.264836+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:33.265252+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:33.282777+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:36:34.988395+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:36:35.487643+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:35.492332+00:00", "trade", 5.655, 7.0]
["2026-09-29T16:36:35.528404+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:36:35.594839+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:38.336509+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:39.085356+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:39.085378+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:39.305994+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:39.486552+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:39.487291+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:40.995369+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:41.659740+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:42.350468+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:43.076401+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:43.076858+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:43.107062+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:43.917366+00:00", "trade", 5.6508, 1.0]
["2026-09-29T16:36:43.918181+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:44.021731+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:45.409334+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:45.409464+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:47.353393+00:00", "trade", 5.6524, 33.0]
["2026-09-29T16:36:47.505766+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:47.623782+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:47.649842+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:47.707115+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:48.251828+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:48.252672+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:48.380361+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:36:48.431916+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:49.116679+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:49.200321+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:50.157019+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:36:51.250698+00:00", "trade", 5.6692, 200.0]
["2026-09-29T16:36:53.384227+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:36:53.384227+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:53.384698+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:53.384715+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:53.385015+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:53.386372+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:53.717482+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:56.753660+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:56.806091+00:00", "trade", 5.6515, 29.0]
["2026-09-29T16:36:57.458761+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:57.996017+00:00", "trade", 5.655, 37.0]
["2026-09-29T16:36:58.029773+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:36:58.031405+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:01.882280+00:00", "trade", 5.655, 56.0]
["2026-09-29T16:37:01.883735+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:01.953036+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:06.549303+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:06.550820+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:06.765892+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:06.765893+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:37:06.766390+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:06.766398+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:06.766842+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:06.766877+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:07.121033+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:37:18.007335+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:18.335723+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:18.463910+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:37:18.569078+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:37:21.429115+00:00", "trade", 5.6527, 100.0]
["2026-09-29T16:37:22.277427+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:37:22.277427+00:00", "trade", 5.65, 119.0]
["2026-09-29T16:37:22.277428+00:00", "trade", 5.65, 177.0]
["2026-09-29T16:37:22.277430+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:37:22.277436+00:00", "trade", 5.65, 3.0]
["2026-09-29T16:37:22.277436+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:37:22.277436+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:37:22.277438+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:37:22.277442+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:37:22.277444+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:37:22.277445+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:37:22.277445+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:37:22.277509+00:00", "trade", 5.65, 177.0]
["2026-09-29T16:37:22.277519+00:00", "trade", 5.65, 194.0]
["2026-09-29T16:37:22.277535+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:37:22.277583+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:37:22.277598+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:22.277599+00:00", "trade", 5.65, 94.0]
["2026-09-29T16:37:22.277604+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:37:22.277607+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:37:22.277611+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277626+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277632+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277639+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277646+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277652+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277659+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277665+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277672+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277685+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277691+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277707+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277713+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277720+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277734+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277741+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277747+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277754+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277755+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:37:22.277761+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277767+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277772+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277774+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277780+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277793+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277817+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:37:22.277832+00:00", "trade", 5.65, 67.0]
["2026-09-29T16:37:22.277834+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:37:22.277834+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:37:22.277834+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.277889+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:37:22.278004+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:37:22.278029+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278066+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278106+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278151+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278187+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278233+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278302+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278405+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278511+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278561+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278602+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278632+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278639+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278665+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278720+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.278964+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.279236+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.282385+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.283325+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.346589+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.347042+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.699612+00:00", "trade", 5.6499, 51.0]
["2026-09-29T16:37:22.715356+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:22.960380+00:00", "trade", 5.64, 969.0]
["2026-09-29T16:37:23.047230+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:37:23.048040+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:23.054978+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:37:23.055043+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:23.055731+00:00", "trade", 5.645, 199.0]
["2026-09-29T16:37:23.055840+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:37:23.056206+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:37:23.056799+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:37:23.057251+00:00", "trade", 5.645, 250.0]
["2026-09-29T16:37:23.107713+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:23.111155+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:23.803093+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:26.691602+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:37:28.644613+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:28.992287+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:29.638334+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:29.638359+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:29.638874+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:29.638885+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:29.706838+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:29.707303+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:31.182928+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:31.203646+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:31.204152+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:32.910452+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:32.910977+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.120395+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.120743+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.120976+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.121093+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.121276+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.121674+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.122235+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.139547+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.147445+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.154031+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.945703+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.945863+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:33.945876+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:34.400073+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:34.400572+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:34.563215+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:34.609942+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:35.349083+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:35.450804+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:35.451275+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:35.526973+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:35.527425+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:37.302657+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:37.303369+00:00", "trade", 5.6476, 1.0]
["2026-09-29T16:37:38.254254+00:00", "trade", 5.6485, 600.0]
["2026-09-29T16:37:41.169756+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:41.256622+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:41.527609+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:42.761938+00:00", "trade", 5.645, 53.0]
["2026-09-29T16:37:42.763386+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:42.833552+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:43.166869+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:46.489915+00:00", "trade", 5.6555, 5.0]
["2026-09-29T16:37:48.034175+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:37:48.034210+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:37:48.035052+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:49.013098+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:50.276832+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:51.309762+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:51.310279+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:52.870370+00:00", "trade", 5.6468, 16.0]
["2026-09-29T16:37:54.499207+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:55.793215+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:56.553805+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:56.554289+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:56.554732+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:56.761030+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:56.802912+00:00", "trade", 5.6504, 53.0]
["2026-09-29T16:37:56.803686+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:56.889874+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:56.889922+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:57.136982+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:57.137487+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:59.530623+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:59.532305+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:59.532318+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:37:59.536557+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:00.013099+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:38:00.189995+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:00.190953+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:00.948570+00:00", "trade", 5.6493, 82.0]
["2026-09-29T16:38:03.821270+00:00", "trade", 5.6508, 500.0]
["2026-09-29T16:38:03.924012+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:04.064019+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:08.988378+00:00", "trade", 5.6499, 300.0]
["2026-09-29T16:38:10.799620+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:38:12.024462+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:12.025087+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:12.511076+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:12.950625+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:12.950633+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:13.045246+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:14.590980+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:38:15.006057+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:15.006602+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:15.653078+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:16.472367+00:00", "trade", 5.6472, 3.0]
["2026-09-29T16:38:19.172022+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:19.395622+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:19.550744+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:19.662312+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:19.675208+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:19.675344+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:19.675670+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:21.483623+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:21.499654+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:21.994637+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:21.995368+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:22.679295+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:23.390090+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:23.400340+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:38:23.416720+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:23.417190+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:23.418376+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:23.457800+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:24.457074+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:24.472285+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:28.493945+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:29.304494+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:30.027685+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:30.028123+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:30.800105+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:30.801251+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:30.802799+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:30.908670+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:31.028595+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:31.029056+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:31.224371+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:31.224834+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:31.330740+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:31.330793+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:31.331137+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:32.018224+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:32.020737+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:32.039049+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:32.049100+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:32.052945+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:32.059305+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:38:32.096594+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:38:36.553410+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:37.479122+00:00", "trade", 5.6534, 27.0]
["2026-09-29T16:38:37.479846+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:37.648407+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:41.452193+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:41.452200+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:41.454867+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:41.455328+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:41.455826+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:41.456527+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:42.482824+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:43.206802+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:43.811363+00:00", "trade", 5.6533, 100.0]
["2026-09-29T16:38:43.934475+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:43.934488+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884114+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:38:45.884115+00:00", "trade", 5.65, 1724.0]
["2026-09-29T16:38:45.884122+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884136+00:00", "trade", 5.65, 3976.0]
["2026-09-29T16:38:45.884138+00:00", "trade", 5.65, 3.0]
["2026-09-29T16:38:45.884139+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:38:45.884141+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884378+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884385+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884399+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884407+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884408+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:38:45.884409+00:00", "trade", 5.65, 8.0]
["2026-09-29T16:38:45.884414+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884418+00:00", "trade", 5.65, 500.0]
["2026-09-29T16:38:45.884433+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884439+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884446+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884448+00:00", "trade", 5.65, 45.0]
["2026-09-29T16:38:45.884453+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884460+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884540+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884551+00:00", "trade", 5.65, 55.0]
["2026-09-29T16:38:45.884603+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884619+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884626+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884632+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:38:45.884639+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884649+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884655+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884662+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884669+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884676+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884682+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884689+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884695+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884702+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884707+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:38:45.884709+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884723+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884725+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:38:45.884727+00:00", "trade", 5.65, 700.0]
["2026-09-29T16:38:45.884727+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:38:45.884731+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:38:45.884733+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884737+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884743+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884750+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884756+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884763+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884778+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884792+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884799+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884805+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884812+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884819+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884853+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:38:45.884888+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.884974+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885169+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885207+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885224+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885229+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885249+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885260+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885554+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885628+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.885694+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.886719+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.899075+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:38:45.899771+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.924510+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:45.953431+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:46.776086+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:47.354367+00:00", "trade", 5.6487, 1.0]
["2026-09-29T16:38:47.806365+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:53.069072+00:00", "trade", 5.6498, 13.0]
["2026-09-29T16:38:53.071313+00:00", "trade", 5.6498, 2.0]
["2026-09-29T16:38:54.142105+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:54.216828+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:54.725072+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:56.971506+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:57.332511+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:57.333229+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:57.333306+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:58.066680+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:38:58.099528+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.554339+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.609053+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.609071+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.609220+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.609276+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.621761+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.701397+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.701403+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:03.751312+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:04.284886+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:04.284963+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:04.285122+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:04.285682+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:04.285784+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:04.286888+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:04.287904+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:39:04.287922+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:39:04.287925+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:39:04.314151+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:39:04.321869+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:39:04.321870+00:00", "trade", 5.65, 90.0]
["2026-09-29T16:39:04.321872+00:00", "trade", 5.65, 60.0]
["2026-09-29T16:39:04.321873+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:39:04.321877+00:00", "trade", 5.65, 10.0]
["2026-09-29T16:39:04.321898+00:00", "trade", 5.65, 13.0]
["2026-09-29T16:39:04.321910+00:00", "trade", 5.65, 8.0]
["2026-09-29T16:39:04.321926+00:00", "trade", 5.65, 20.0]
["2026-09-29T16:39:04.321964+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.321984+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.321991+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.321999+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322006+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322012+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322018+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322024+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322038+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322044+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322058+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322065+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322071+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322084+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322090+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322097+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322104+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322110+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322116+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322123+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322130+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322130+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322178+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322193+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322268+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:39:04.322283+00:00", "trade", 5.65, 300.0]
["2026-09-29T16:39:04.322287+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.322373+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.322439+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.322534+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.322563+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.322654+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.322906+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.324137+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.325570+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.325827+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.325929+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.327315+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.332091+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:39:04.332794+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:39:04.337386+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.337496+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:39:04.337635+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:39:04.337636+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:39:04.337911+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:39:04.341653+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.346964+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.348895+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.383467+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.390229+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:04.428159+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:08.988785+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:10.363965+00:00", "trade", 5.6407, 180.0]
["2026-09-29T16:39:10.380199+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:39:10.380214+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:39:10.380330+00:00", "trade", 5.645, 5.0]
["2026-09-29T16:39:10.380400+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:39:11.098643+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:39:11.558178+00:00", "trade", 5.645, 136.0]
["2026-09-29T16:39:16.772874+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:16.774386+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:16.849721+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:17.343426+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:17.885040+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:17.885496+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:17.964592+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:19.528707+00:00", "trade", 5.6413, 14.0]
["2026-09-29T16:39:20.064313+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:20.064774+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:22.236548+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:25.901510+00:00", "trade", 5.6486, 5.0]
["2026-09-29T16:39:29.317403+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:29.788180+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:30.060627+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:30.834150+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:31.003382+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:31.278809+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:39:35.082617+00:00", "trade", 5.6457, 161.0]
["2026-09-29T16:39:35.083308+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:35.303468+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:37.254563+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:37.255038+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:37.581571+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:37.581592+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:37.686254+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:37.687010+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:39.905001+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:40.019181+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:40.019667+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:42.344702+00:00", "trade", 5.645, 30.0]
["2026-09-29T16:39:42.762400+00:00", "trade", 5.649, 1.0]
["2026-09-29T16:39:42.798838+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:42.799552+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:45.635671+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:45.866361+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:46.490362+00:00", "trade", 5.649, 1.0]
["2026-09-29T16:39:46.858413+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:47.576737+00:00", "trade", 5.6499, 7.0]
["2026-09-29T16:39:48.060028+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:50.588120+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:50.642741+00:00", "trade", 5.6518, 16.0]
["2026-09-29T16:39:51.803553+00:00", "trade", 5.6413, 245.0]
["2026-09-29T16:39:51.804265+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:51.870207+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:52.000245+00:00", "trade", 5.645, 155.0]
["2026-09-29T16:39:52.000930+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:52.825200+00:00", "trade", 5.6405, 200.0]
["2026-09-29T16:39:52.825906+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:52.826918+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:52.932642+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:53.089241+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:53.286865+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:54.057293+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:58.987400+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:59.002070+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:39:59.174554+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:04.589635+00:00", "trade", 5.6453, 15.0]
["2026-09-29T16:40:04.680066+00:00", "trade", 5.6453, 4.0]
["2026-09-29T16:40:04.773807+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:05.015640+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:05.016631+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:07.678265+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:08.153189+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:09.020081+00:00", "trade", 5.64, 14.0]
["2026-09-29T16:40:10.636717+00:00", "trade", 5.6515, 29.0]
["2026-09-29T16:40:12.674480+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:12.819716+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:12.819807+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:13.371075+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:13.787535+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:40:14.657174+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:40:14.657179+00:00", "trade", 5.64, 99.0]
["2026-09-29T16:40:14.657180+00:00", "trade", 5.64, 18.0]
["2026-09-29T16:40:14.657183+00:00", "trade", 5.64, 75.0]
["2026-09-29T16:40:14.657183+00:00", "trade", 5.64, 60.0]
["2026-09-29T16:40:14.657186+00:00", "trade", 5.64, 178.0]
["2026-09-29T16:40:14.657187+00:00", "trade", 5.64, 178.0]
["2026-09-29T16:40:14.657193+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657193+00:00", "trade", 5.64, 38.0]
["2026-09-29T16:40:14.657193+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657195+00:00", "trade", 5.64, 48.0]
["2026-09-29T16:40:14.657200+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:40:14.657200+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:40:14.657206+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:40:14.657206+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:40:14.657208+00:00", "trade", 5.64, 4.0]
["2026-09-29T16:40:14.657208+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:40:14.657325+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657332+00:00", "trade", 5.64, 6.0]
["2026-09-29T16:40:14.657339+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657354+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657355+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:40:14.657358+00:00", "trade", 5.64, 38.0]
["2026-09-29T16:40:14.657358+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657363+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657370+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657376+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657382+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657391+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657396+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:40:14.657397+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:40:14.657398+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657426+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657427+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657433+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657441+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657446+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:40:14.657447+00:00", "trade", 5.64, 20.0]
["2026-09-29T16:40:14.657447+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657451+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657456+00:00", "trade", 5.64, 15.0]
["2026-09-29T16:40:14.657458+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657461+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657463+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:40:14.657475+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657481+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657487+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657489+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657502+00:00", "trade", 5.64, 5.0]
["2026-09-29T16:40:14.657504+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:40:14.657548+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657564+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657565+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:40:14.657630+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657721+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657754+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657761+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657820+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657900+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657979+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657987+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.657994+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.658086+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.658097+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.658110+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.658144+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.658222+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.658568+00:00", "trade", 5.635, 13.0]
["2026-09-29T16:40:14.659727+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.659813+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.672331+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.708274+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:40:14.708556+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:40:14.708586+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:40:14.708587+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.708621+00:00", "trade", 5.63, 50.0]
["2026-09-29T16:40:14.708651+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:40:14.709041+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.709738+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.767632+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.768097+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:14.781537+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:15.006884+00:00", "trade", 5.638, 3.0]
["2026-09-29T16:40:15.305067+00:00", "trade", 5.6395, 75.0]
["2026-09-29T16:40:15.798583+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:17.314101+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:17.314569+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:17.315041+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:17.326075+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:17.768574+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:18.151721+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:18.424929+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:18.430413+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:18.534517+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:18.805768+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:18.935858+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:19.052031+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:19.154638+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:19.401963+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:19.943374+00:00", "trade", 5.6395, 50.0]
["2026-09-29T16:40:21.636852+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:21.937352+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:22.165726+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:22.250702+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:22.251183+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:23.256467+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:23.256965+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:23.348563+00:00", "trade", 5.6395, 1.0]
["2026-09-29T16:40:23.829607+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:24.282935+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:24.859235+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:25.431574+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:25.539740+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:31.156313+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:31.511451+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:31.559099+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:31.832954+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:32.906001+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:34.668255+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:34.737982+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:42.175369+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:40:42.176822+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:42.179268+00:00", "trade", 5.635, 74.0]
["2026-09-29T16:40:42.190969+00:00", "trade", 5.64, 26.0]
["2026-09-29T16:40:45.393870+00:00", "trade", 5.6511, 100.0]
["2026-09-29T16:40:45.395682+00:00", "trade", 5.6511, 100.0]
["2026-09-29T16:40:45.400298+00:00", "trade", 5.6511, 100.0]
["2026-09-29T16:40:45.886359+00:00", "trade", 5.643, 1.0]
["2026-09-29T16:40:49.117701+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:50.017764+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:54.475568+00:00", "trade", 5.64, 15.0]
["2026-09-29T16:40:56.742744+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:56.742759+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:56.751745+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:57.018086+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:57.065126+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:57.131646+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:57.411220+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:40:58.828567+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:02.029650+00:00", "trade", 5.6471, 100.0]
["2026-09-29T16:41:03.744331+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:03.901730+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:06.592909+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:06.593354+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.012501+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.013698+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.129664+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.130090+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.230795+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.464013+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.506714+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.519946+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:07.886418+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:08.115174+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:17.436775+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:17.611177+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:17.751408+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:18.430083+00:00", "trade", 5.6366, 16.0]
["2026-09-29T16:41:19.529362+00:00", "trade", 5.6404, 3.0]
["2026-09-29T16:41:23.281608+00:00", "trade", 5.63, 39.0]
["2026-09-29T16:41:23.294207+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:23.482827+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:23.513340+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:24.046771+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:41:24.048072+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:24.048528+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:26.118563+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:26.119028+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:26.262780+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:27.252710+00:00", "trade", 5.6384, 100.0]
["2026-09-29T16:41:27.273072+00:00", "trade", 5.6379, 74.0]
["2026-09-29T16:41:28.484111+00:00", "trade", 5.635, 2.0]
["2026-09-29T16:41:30.437049+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:30.443805+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:30.444744+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:35.243435+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:35.244950+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:35.245407+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:36.240998+00:00", "trade", 5.635, 4.0]
["2026-09-29T16:41:37.645850+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:41:37.926020+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:41:38.043394+00:00", "trade", 5.63, 1000.0]
["2026-09-29T16:41:38.043395+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.043396+00:00", "trade", 5.63, 7.0]
["2026-09-29T16:41:38.043397+00:00", "trade", 5.63, 75.0]
["2026-09-29T16:41:38.043406+00:00", "trade", 5.63, 15.0]
["2026-09-29T16:41:38.043406+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:38.043406+00:00", "trade", 5.63, 178.0]
["2026-09-29T16:41:38.043406+00:00", "trade", 5.63, 178.0]
["2026-09-29T16:41:38.043413+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:38.043415+00:00", "trade", 5.63, 70.0]
["2026-09-29T16:41:38.043415+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:38.043424+00:00", "trade", 5.63, 4.0]
["2026-09-29T16:41:38.043428+00:00", "trade", 5.63, 3.0]
["2026-09-29T16:41:38.043429+00:00", "trade", 5.63, 478.0]
["2026-09-29T16:41:38.043430+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:41:38.043432+00:00", "trade", 5.63, 3.0]
["2026-09-29T16:41:38.043436+00:00", "trade", 5.63, 3.0]
["2026-09-29T16:41:38.043436+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:41:38.043546+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043552+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043559+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.043559+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043566+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043580+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043586+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043589+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.043592+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043594+00:00", "trade", 5.63, 16.0]
["2026-09-29T16:41:38.043599+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043610+00:00", "trade", 5.63, 5.0]
["2026-09-29T16:41:38.043613+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043614+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.043616+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.043620+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043630+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:41:38.043640+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.043676+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043693+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043699+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043706+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043713+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043719+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043726+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043733+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043741+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043754+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043759+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043761+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043776+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043783+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043791+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043797+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043810+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043817+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043824+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043865+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.043865+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.043888+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:41:38.043890+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043891+00:00", "trade", 5.63, 500.0]
["2026-09-29T16:41:38.043891+00:00", "trade", 5.63, 1000.0]
["2026-09-29T16:41:38.043905+00:00", "trade", 5.63, 4.0]
["2026-09-29T16:41:38.043929+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043940+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.043947+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.044030+00:00", "trade", 5.63, 1000.0]
["2026-09-29T16:41:38.044030+00:00", "trade", 5.63, 500.0]
["2026-09-29T16:41:38.044031+00:00", "trade", 5.63, 300.0]
["2026-09-29T16:41:38.044031+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:41:38.044031+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044095+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044104+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044104+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.044132+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.044139+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.044196+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.044235+00:00", "trade", 5.63, 188.0]
["2026-09-29T16:41:38.044239+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:41:38.044246+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044247+00:00", "trade", 5.63, 184.0]
["2026-09-29T16:41:38.044429+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044447+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044704+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044738+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044745+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044769+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044819+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.044839+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.045188+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.045220+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.045568+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.045594+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.045785+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:41:38.045889+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:41:38.046215+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.046580+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.046587+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.048434+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.048452+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.048761+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:41:38.053434+00:00", "trade", 5.625, 66.0]
["2026-09-29T16:41:38.053826+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.054453+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.055273+00:00", "trade", 5.625, 66.0]
["2026-09-29T16:41:38.056755+00:00", "trade", 5.625, 66.0]
["2026-09-29T16:41:38.058647+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.058671+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.061257+00:00", "trade", 5.625, 66.0]
["2026-09-29T16:41:38.063234+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.064372+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.064379+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.065986+00:00", "trade", 5.625, 66.0]
["2026-09-29T16:41:38.074185+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.074213+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.074220+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.084252+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.091228+00:00", "trade", 5.625, 66.0]
["2026-09-29T16:41:38.091986+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.143829+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.143860+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.308087+00:00", "trade", 5.63, 6.0]
["2026-09-29T16:41:38.308622+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.314865+00:00", "trade", 5.62, 5.0]
["2026-09-29T16:41:38.696816+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.731550+00:00", "trade", 5.63, 5.0]
["2026-09-29T16:41:38.732073+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:38.771964+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:40.308384+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:41:40.613056+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:41:40.614681+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:42.126649+00:00", "trade", 5.625, 100.0]
["2026-09-29T16:41:42.127412+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:42.128530+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:42.128986+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:42.129796+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:42.130288+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:46.047385+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:47.061197+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:47.472334+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:47.478472+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:47.577362+00:00", "trade", 5.6321, 1.0]
["2026-09-29T16:41:49.017509+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:49.022592+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:49.108136+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:49.150771+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:51.690844+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:52.136667+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:53.426905+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:53.521967+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:53.798174+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:53.798350+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:53.832576+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:54.403620+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:54.406086+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:55.236444+00:00", "trade", 5.625, 20.0]
["2026-09-29T16:41:55.237611+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:55.237739+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:55.326887+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:55.812364+00:00", "trade", 5.625, 100.0]
["2026-09-29T16:41:55.812808+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:55.813270+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:56.409578+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:56.518292+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:57.181146+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:41:58.404171+00:00", "trade", 5.6206, 60.0]
["2026-09-29T16:41:59.137101+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:00.412113+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:00.451643+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:00.475500+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:00.544284+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:00.786058+00:00", "trade", 5.6314, 400.0]
["2026-09-29T16:42:02.586785+00:00", "trade", 5.62, 3.0]
["2026-09-29T16:42:02.587563+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.162914+00:00", "trade", 5.6299, 1.0]
["2026-09-29T16:42:04.689670+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.690149+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.690193+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.690204+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.690245+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.690686+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.690700+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.690772+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.690785+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691130+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691173+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691205+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691212+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691242+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691449+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691627+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691666+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691701+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691729+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691741+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.691955+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692189+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692196+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692206+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692217+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692251+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692264+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692407+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692445+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692472+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692657+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692732+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692738+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692772+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692794+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692900+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692912+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692923+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.692953+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693210+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693224+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693231+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693284+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693298+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693787+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693800+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693810+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.693817+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.694245+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.694259+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.700029+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.770353+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:04.770847+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.041232+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.041605+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:06.041675+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:42:06.041762+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:42:06.041819+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:06.041947+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.041957+00:00", "trade", 5.62, 48.0]
["2026-09-29T16:42:06.042004+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042009+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:06.042018+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:06.042024+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:06.042031+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:06.042043+00:00", "trade", 5.62, 300.0]
["2026-09-29T16:42:06.042045+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:06.042051+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:06.042087+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:06.042100+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:42:06.042100+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042179+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042185+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042330+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042390+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042444+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042479+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042500+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042547+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042668+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042788+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.042951+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.043007+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.043465+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.043474+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.043513+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.043549+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.043637+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.043999+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044019+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044029+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044036+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044072+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044154+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044476+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044535+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044568+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044580+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.044628+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045036+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045099+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045106+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045144+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045184+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045619+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045627+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045637+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045672+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.045686+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046161+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046168+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046206+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046291+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046613+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046669+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046675+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046715+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.046753+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.047185+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.047191+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.047216+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.047247+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.047715+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.047724+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.047731+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.047777+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.150958+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.184837+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.192738+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.668046+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:06.723606+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.669478+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.669584+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.669731+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.669993+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.670010+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.670059+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:42:07.670146+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.670162+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.670175+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.670182+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.670189+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.670207+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:07.670253+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:07.670258+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.670467+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.670474+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.670481+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.670702+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.670747+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.670762+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.670774+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.670999+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.671187+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.671194+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.671290+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.671410+00:00", "trade", 5.62, 2.0]
["2026-09-29T16:42:07.671722+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.672212+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.672232+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.672247+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.672381+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.672670+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.672696+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.672940+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.673425+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.673432+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.673453+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.673884+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.673906+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.763156+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:07.764043+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:08.580596+00:00", "trade", 5.6257, 12.0]
["2026-09-29T16:42:10.163395+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.233029+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.248802+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.248915+00:00", "quote", 5.61, 5.63]
["2026-09-29T16:42:10.248957+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:10.249014+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:10.249059+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:42:10.249066+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:42:10.249115+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:10.249234+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249296+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249303+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249310+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:10.249320+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:10.249327+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:10.249338+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:42:10.249420+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:42:10.249421+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249438+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249610+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249642+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249677+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249730+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249793+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.249857+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.250042+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.253600+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.264846+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.265298+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:10.387794+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:11.161664+00:00", "trade", 5.625, 52.0]
["2026-09-29T16:42:11.453093+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:11.984708+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:42:11.984708+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:11.985198+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:11.985210+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:12.119852+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:12.671820+00:00", "trade", 5.6465, 5.0]
["2026-09-29T16:42:12.673776+00:00", "trade", 5.6465, 4.0]
["2026-09-29T16:42:12.675126+00:00", "trade", 5.6465, 21.0]
["2026-09-29T16:42:12.677252+00:00", "trade", 5.6465, 9.0]
["2026-09-29T16:42:12.677826+00:00", "trade", 5.6465, 8.0]
["2026-09-29T16:42:12.679721+00:00", "trade", 5.6465, 30.0]
["2026-09-29T16:42:14.581964+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:14.583194+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:17.427705+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:21.430208+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:21.541641+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:23.490865+00:00", "trade", 5.625, 2.0]
["2026-09-29T16:42:24.779377+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:25.556687+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:25.556714+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:25.557427+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:25.557878+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:26.032172+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:26.209997+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:26.211331+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:26.218367+00:00", "trade", 5.625, 125.0]
["2026-09-29T16:42:26.219137+00:00", "trade", 5.625, 75.0]
["2026-09-29T16:42:26.426091+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:26.500248+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:28.178700+00:00", "trade", 5.625, 1.0]
["2026-09-29T16:42:30.051011+00:00", "trade", 5.6464, 36.0]
["2026-09-29T16:42:31.824968+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:31.825441+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:32.368264+00:00", "trade", 5.6397, 73.0]
["2026-09-29T16:42:32.369092+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:32.369553+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:32.492605+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:33.054907+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:33.055693+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:33.056089+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:33.081163+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:33.091263+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:33.168767+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:34.805436+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:34.807124+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:39.191696+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:42:39.192415+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:39.192481+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:39.192868+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:39.317148+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:39.887536+00:00", "trade", 5.625, 19.0]
["2026-09-29T16:42:39.888239+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:43.157787+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:43.158289+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:43.977598+00:00", "trade", 5.6234, 100.0]
["2026-09-29T16:42:44.390816+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:42:47.615442+00:00", "trade", 5.6395, 100.0]
["2026-09-29T16:42:49.147398+00:00", "trade", 5.6282, 1.0]
["2026-09-29T16:42:50.067540+00:00", "trade", 5.625, 2.0]
["2026-09-29T16:42:50.068356+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:50.068812+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:50.157056+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:51.782764+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:56.142535+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:56.142562+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:56.143094+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:42:56.143771+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:00.811802+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:43:00.812628+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:00.813090+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:00.813767+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:00.836796+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:00.906883+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:01.407294+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:01.445317+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:01.632720+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:02.146122+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:02.322397+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:02.414619+00:00", "trade", 5.625, 1.0]
["2026-09-29T16:43:02.415306+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:02.507468+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:03.098506+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:03.098974+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:03.099441+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:03.547464+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:43:03.547873+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:03.547930+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:03.548331+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:05.091836+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:43:05.092609+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:05.092635+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:05.173583+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:05.174025+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:06.089700+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:06.090226+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:12.798870+00:00", "trade", 5.6392, 500.0]
["2026-09-29T16:43:13.907625+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:43:20.475934+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:20.685871+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:43:24.430588+00:00", "trade", 5.6232, 9.0]
["2026-09-29T16:43:25.149010+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:25.149472+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:25.243121+00:00", "trade", 5.625, 6.0]
["2026-09-29T16:43:27.253365+00:00", "trade", 5.6277, 3.0]
["2026-09-29T16:43:27.536383+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:27.856189+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:29.588342+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:43:29.594174+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:29.623617+00:00", "trade", 5.6389, 32.0]
["2026-09-29T16:43:31.569885+00:00", "trade", 5.625, 5.0]
["2026-09-29T16:43:31.571837+00:00", "trade", 5.625, 120.0]
["2026-09-29T16:43:38.169151+00:00", "trade", 5.6455, 20.0]
["2026-09-29T16:43:39.424820+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:43:39.425263+00:00", "trade", 5.625, 99.0]
["2026-09-29T16:43:39.425996+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.296734+00:00", "trade", 5.62, 350.0]
["2026-09-29T16:43:40.400075+00:00", "trade", 5.625, 3.0]
["2026-09-29T16:43:40.431345+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.431552+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:43:40.431615+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:40.431954+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432233+00:00", "trade", 5.63, 75.0]
["2026-09-29T16:43:40.432234+00:00", "trade", 5.63, 900.0]
["2026-09-29T16:43:40.432236+00:00", "trade", 5.63, 6.0]
["2026-09-29T16:43:40.432237+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:43:40.432240+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:40.432261+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:40.432264+00:00", "trade", 5.63, 144.0]
["2026-09-29T16:43:40.432267+00:00", "trade", 5.63, 56.0]
["2026-09-29T16:43:40.432273+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432282+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432288+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432295+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432301+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432308+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432314+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:40.432314+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432320+00:00", "trade", 5.63, 10.0]
["2026-09-29T16:43:40.432321+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432322+00:00", "trade", 5.63, 900.0]
["2026-09-29T16:43:40.432328+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432329+00:00", "trade", 5.63, 20.0]
["2026-09-29T16:43:40.432336+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432342+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:43:40.432358+00:00", "trade", 5.63, 372.0]
["2026-09-29T16:43:40.432360+00:00", "trade", 5.63, 483.0]
["2026-09-29T16:43:40.432362+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432365+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:40.432369+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432374+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:40.432376+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432379+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432382+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432384+00:00", "trade", 5.63, 180.0]
["2026-09-29T16:43:40.432388+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432394+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432401+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432405+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432407+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432413+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432422+00:00", "trade", 5.63, 217.0]
["2026-09-29T16:43:40.432422+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:43:40.432422+00:00", "trade", 5.63, 22.0]
["2026-09-29T16:43:40.432427+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432441+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432447+00:00", "trade", 5.63, 478.0]
["2026-09-29T16:43:40.432463+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432469+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432476+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432482+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432489+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:43:40.432510+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.432515+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.432890+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.432901+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.432986+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433002+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433076+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433090+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433108+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433115+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433127+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433142+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433160+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433323+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433524+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433599+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.433800+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.441625+00:00", "trade", 5.635, 18.0]
["2026-09-29T16:43:40.448459+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.486328+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.486810+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:40.574582+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:41.428931+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:43:41.428933+00:00", "trade", 5.635, 200.0]
["2026-09-29T16:43:41.429618+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:41.531566+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:45.308372+00:00", "trade", 5.6274, 1.0]
["2026-09-29T16:43:45.984505+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:46.141587+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:46.152733+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:52.260266+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:53.308364+00:00", "trade", 5.6274, 1.0]
["2026-09-29T16:43:53.429555+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:43:53.682360+00:00", "trade", 5.635, 250.0]
["2026-09-29T16:43:54.021262+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:43:54.703098+00:00", "trade", 5.6372, 20.0]
["2026-09-29T16:43:55.906888+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:55.937347+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.432878+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.441302+00:00", "trade", 5.635, 125.0]
["2026-09-29T16:43:59.443464+00:00", "trade", 5.635, 75.0]
["2026-09-29T16:43:59.445004+00:00", "trade", 5.635, 200.0]
["2026-09-29T16:43:59.449450+00:00", "trade", 5.635, 50.0]
["2026-09-29T16:43:59.449518+00:00", "trade", 5.635, 125.0]
["2026-09-29T16:43:59.449589+00:00", "trade", 5.635, 125.0]
["2026-09-29T16:43:59.450691+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.452537+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.459990+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.491638+00:00", "trade", 5.64, 10.0]
["2026-09-29T16:43:59.492053+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.492067+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.492168+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.497688+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.545313+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:43:59.924929+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:44:00.940419+00:00", "trade", 5.64, 300.0]
["2026-09-29T16:44:00.940420+00:00", "trade", 5.64, 75.0]
["2026-09-29T16:44:00.940421+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940423+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:44:00.940425+00:00", "trade", 5.64, 6.0]
["2026-09-29T16:44:00.940474+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940482+00:00", "trade", 5.64, 27.0]
["2026-09-29T16:44:00.940488+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940491+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940492+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940501+00:00", "trade", 5.64, 12.0]
["2026-09-29T16:44:00.940506+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940573+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:44:00.940579+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:44:00.940586+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:44:00.940589+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940600+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:44:00.940614+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:44:00.940620+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:44:00.940627+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940634+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940640+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940646+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940657+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940667+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940673+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940680+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940694+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940700+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940713+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940732+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940746+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940752+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940760+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940766+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940784+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940794+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:44:00.940817+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940849+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:44:00.940852+00:00", "trade", 5.64, 98.0]
["2026-09-29T16:44:00.940852+00:00", "trade", 5.64, 8.0]
["2026-09-29T16:44:00.940852+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940853+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.940855+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:44:00.940904+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.940904+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.940911+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941002+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941062+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941068+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941090+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941097+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941104+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941111+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941156+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941222+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941274+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941295+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941434+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941453+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941464+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941638+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941746+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.941796+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.942559+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:00.947135+00:00", "trade", 5.64, 699.0]
["2026-09-29T16:44:00.982520+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:01.004848+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:01.280335+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:01.554502+00:00", "trade", 5.645, 200.0]
["2026-09-29T16:44:03.105006+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:05.075835+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:44:06.466876+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:06.467331+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:06.514752+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:08.163534+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:10.087622+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:11.665884+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:12.837004+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:12.837843+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:12.838286+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:13.336324+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:18.649244+00:00", "trade", 5.6436, 23.0]
["2026-09-29T16:44:20.399454+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:44:20.399535+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:20.399561+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:20.400878+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:20.423892+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:44:20.636360+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:20.649378+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:20.661450+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:20.700342+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:44:21.354637+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:26.159911+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:30.308784+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:30.308807+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:32.647853+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:44:32.670639+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:44:33.173473+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:44:34.070980+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:34.118829+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:39.172610+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:44:40.726966+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:44:48.138541+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:48.139142+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:48.154576+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:48.155015+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:49.790384+00:00", "trade", 5.6436, 11.0]
["2026-09-29T16:44:50.002173+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:44:53.628402+00:00", "trade", 5.6327, 1.0]
["2026-09-29T16:44:53.991938+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:53.992682+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:55.678471+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:55.678498+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:44:58.275031+00:00", "trade", 5.64, 50.0]
["2026-09-29T16:44:58.881780+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:01.404193+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:01.406369+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:06.602865+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:06.615604+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:07.109420+00:00", "trade", 5.6434, 22.0]
["2026-09-29T16:45:11.982757+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:11.983382+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:11.983928+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:11.984822+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:11.984883+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:11.984947+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:11.992246+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:12.108184+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:12.186919+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:12.186937+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:12.186973+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:12.187147+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:12.187381+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:15.669452+00:00", "trade", 5.6325, 47.0]
["2026-09-29T16:45:17.756320+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:45:20.869742+00:00", "trade", 5.6411, 14.0]
["2026-09-29T16:45:23.140271+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:23.140749+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:23.141027+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:23.141210+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:23.148326+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:45:23.148397+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:45:23.198663+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:23.480486+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:23.582064+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:28.841006+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:28.865830+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:28.866752+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:28.866973+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:28.868166+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:45:29.073867+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.076458+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.076474+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.163219+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.163547+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220143+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:45:29.220148+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:45:29.220149+00:00", "trade", 5.64, 75.0]
["2026-09-29T16:45:29.220151+00:00", "trade", 5.64, 4.0]
["2026-09-29T16:45:29.220152+00:00", "trade", 5.64, 400.0]
["2026-09-29T16:45:29.220251+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220257+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220263+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220270+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220288+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220294+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220383+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220398+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220405+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220411+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220418+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220422+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.220424+00:00", "trade", 5.64, 18.0]
["2026-09-29T16:45:29.220431+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.220431+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.220433+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220441+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220455+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220541+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.220566+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220604+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220619+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220626+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:45:29.220633+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220645+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220662+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220668+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220675+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220681+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220688+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220696+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220702+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220709+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:45:29.220710+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.220718+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:45:29.220718+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.220719+00:00", "trade", 5.64, 20.0]
["2026-09-29T16:45:29.220719+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.220723+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.220745+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.220752+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.220756+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.220760+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.220765+00:00", "trade", 5.64, 59.0]
["2026-09-29T16:45:29.220767+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.220773+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.220800+00:00", "trade", 5.64, 41.0]
["2026-09-29T16:45:29.220875+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.220880+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.220956+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.221028+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.221060+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.221066+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.221208+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.221211+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.221216+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.221275+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.221294+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.221646+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.222144+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.222173+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.222326+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.222372+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.222827+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.223261+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:45:29.223731+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.224591+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.225309+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:45:29.228255+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.228941+00:00", "trade", 5.64, 196.0]
["2026-09-29T16:45:29.236226+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.240407+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.300781+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.332421+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.332689+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.336409+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.336449+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.336470+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.336504+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.336712+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.337158+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.347827+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.362589+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.427082+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.427561+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.694886+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.924703+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.930741+00:00", "trade", 5.6347, 16.0]
["2026-09-29T16:45:29.931513+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:29.980901+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:30.269932+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:45:30.438020+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:30.540413+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:32.040971+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:34.985783+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:35.049752+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:35.154148+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:36.108914+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:36.502942+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:37.130227+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:37.903365+00:00", "trade", 5.635, 3.0]
["2026-09-29T16:45:42.076553+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:42.076563+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:42.336083+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:45:42.375892+00:00", "trade", 5.635, 125.0]
["2026-09-29T16:45:42.376697+00:00", "trade", 5.635, 75.0]
["2026-09-29T16:45:42.440419+00:00", "trade", 5.635, 2.0]
["2026-09-29T16:45:51.978529+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:46:00.141007+00:00", "trade", 5.6369, 6.0]
["2026-09-29T16:46:00.166312+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:46:02.309432+00:00", "trade", 5.6389, 18.0]
["2026-09-29T16:46:03.529247+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:03.555365+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:46:05.041694+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:07.425895+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:07.461236+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:07.706915+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:07.739203+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:07.839995+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:07.932449+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:08.033301+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:08.297715+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:08.390249+00:00", "trade", 5.635, 60.0]
["2026-09-29T16:46:08.390931+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:46:08.391065+00:00", "trade", 5.635, 9.0]
["2026-09-29T16:46:08.391670+00:00", "trade", 5.635, 2.0]
["2026-09-29T16:46:21.928564+00:00", "trade", 5.6389, 300.0]
["2026-09-29T16:46:23.742803+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:46:31.529659+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:33.689524+00:00", "trade", 5.6388, 10.0]
["2026-09-29T16:46:34.031575+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:34.135308+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:35.662194+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:35.663895+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:37.031067+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:37.866835+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:46:37.866956+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:37.868684+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:42.387983+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:42.809868+00:00", "trade", 5.6354, 1.0]
["2026-09-29T16:46:43.522156+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:44.498614+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:45.568402+00:00", "trade", 5.6396, 1.0]
["2026-09-29T16:46:47.239548+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:47.494919+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:46:47.495973+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:47.876761+00:00", "trade", 5.64, 5.0]
["2026-09-29T16:46:49.832424+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:50.117837+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:51.513803+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:51.514272+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:51.514883+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:51.704619+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:51.705027+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:51.851669+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:51.904543+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:53.977496+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:56.468643+00:00", "trade", 5.63, 10.0]
["2026-09-29T16:46:56.469459+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:46:56.521590+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:04.705765+00:00", "trade", 5.64, 10.0]
["2026-09-29T16:47:04.927164+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:04.958593+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:05.329551+00:00", "trade", 5.6387, 100.0]
["2026-09-29T16:47:05.330359+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:05.330820+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:05.443963+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:05.444404+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:07.110397+00:00", "trade", 5.6395, 1.0]
["2026-09-29T16:47:07.488466+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:08.446987+00:00", "trade", 5.635, 1500.0]
["2026-09-29T16:47:08.861543+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:08.998849+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:08.999307+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:08.999499+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:09.036188+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:09.041994+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:47:09.042063+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:47:09.042813+00:00", "trade", 5.64, 6.0]
["2026-09-29T16:47:09.043069+00:00", "trade", 5.635, 2.0]
["2026-09-29T16:47:09.044709+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:09.139327+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:10.042846+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:47:11.042752+00:00", "trade", 5.635, 2.0]
["2026-09-29T16:47:12.042740+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:47:14.042773+00:00", "trade", 5.635, 3.0]
["2026-09-29T16:47:15.042736+00:00", "trade", 5.635, 2.0]
["2026-09-29T16:47:16.043379+00:00", "trade", 5.635, 2.0]
["2026-09-29T16:47:16.045872+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:16.046869+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:16.142916+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:18.188318+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:18.188850+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:18.190062+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:18.340761+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:18.459194+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:19.773531+00:00", "trade", 5.6378, 400.0]
["2026-09-29T16:47:20.180477+00:00", "trade", 5.6351, 25.0]
["2026-09-29T16:47:21.470284+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:21.587836+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:21.659100+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:23.181493+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:23.227973+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:47:23.301973+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:24.170063+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:24.599364+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:26.430596+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:26.443825+00:00", "trade", 5.64, 75.0]
["2026-09-29T16:47:26.443825+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:26.443827+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:47:26.443828+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:47:26.443829+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:47:26.443833+00:00", "trade", 5.64, 4575.0]
["2026-09-29T16:47:26.443839+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:26.443853+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:47:26.443888+00:00", "trade", 5.64, 6.0]
["2026-09-29T16:47:26.443892+00:00", "trade", 5.64, 10.0]
["2026-09-29T16:47:26.443894+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:47:26.443895+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:47:26.443900+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:47:26.443902+00:00", "trade", 5.64, 300.0]
["2026-09-29T16:47:26.443902+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:47:26.443936+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:47:26.443986+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:47:26.444026+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444033+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444039+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444047+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444047+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444054+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444068+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444075+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444081+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444094+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444101+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444115+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444128+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444135+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444142+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444148+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444168+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444181+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444188+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444194+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444201+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444213+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444220+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444227+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:47:26.444240+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444246+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:47:26.444250+00:00", "trade", 5.64, 325.0]
["2026-09-29T16:47:26.444251+00:00", "trade", 5.64, 500.0]
["2026-09-29T16:47:26.444252+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444253+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444259+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444339+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444384+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444434+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444572+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444579+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444663+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444719+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444736+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444763+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444780+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.444861+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.445044+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.445063+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:26.445084+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.445563+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.445836+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.445858+00:00", "trade", 5.645, 54.0]
["2026-09-29T16:47:26.446053+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.459678+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.469603+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.470059+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.477793+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.485951+00:00", "trade", 5.645, 300.0]
["2026-09-29T16:47:26.525062+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.533392+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.537426+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.638759+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:26.756288+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:27.026461+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:27.082809+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:27.085837+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:27.086603+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:27.486679+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:28.486605+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:29.116883+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:29.229281+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:29.486677+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:30.486687+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:30.796800+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:30.797076+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:31.134307+00:00", "trade", 5.645, 35.0]
["2026-09-29T16:47:31.486705+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:32.486630+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:33.486616+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:33.535594+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.538714+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.538721+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.539441+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.644345+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:47:33.644536+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.644776+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.644788+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.644820+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.644828+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.644839+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.645256+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.645268+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.645283+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.645640+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.646121+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.648109+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.762395+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:33.846865+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.486624+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:34.870782+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.923751+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.923761+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.924464+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.926280+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.946250+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.946373+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.946380+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.946392+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.946818+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.948319+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:34.952831+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:35.186883+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:35.187162+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:35.486617+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:35.488382+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:35.512486+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:35.513663+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:35.513685+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:35.514880+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.486617+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:36.488069+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.511238+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.511444+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.511914+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.511924+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.512369+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.512818+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.564964+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.565409+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:36.606900+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.143770+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.144239+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.445099+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.445547+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.446253+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.449736+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.486598+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:37.546264+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.546730+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.602127+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:37.607076+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.242511+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.242609+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.242616+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.242697+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.243053+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.244484+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.245696+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.248702+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.268460+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.281849+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:38.486629+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:38.745578+00:00", "trade", 5.64, 2855.0]
["2026-09-29T16:47:38.816389+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:39.222588+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:39.310846+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:39.431095+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:39.746347+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:39.869331+00:00", "trade", 5.6394, 16.0]
["2026-09-29T16:47:40.746319+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:41.504770+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:41.575496+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:41.746353+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:42.052787+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:42.056708+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:42.057024+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:42.746354+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:43.746316+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:43.951682+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:43.951689+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:43.952153+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:44.533690+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:44.746356+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:45.224146+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:45.303744+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:45.324921+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:45.460983+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:45.563438+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:45.618690+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:45.699149+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:45.746549+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:47:46.419782+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:46.420243+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:46.528558+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:46.529042+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:46.686364+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:46.746347+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:47.746388+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:48.366233+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:48.367862+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:48.484361+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:48.502622+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:48.532628+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:48.533100+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:48.746387+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:49.088851+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:49.089310+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:49.089781+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:49.746302+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:50.376537+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:50.377445+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:50.380118+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:50.746342+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:51.746188+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:52.403146+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:52.433559+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:52.746235+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:53.315362+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:53.315823+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:53.316295+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:53.746266+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:54.746240+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:55.746259+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:56.076695+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:56.077172+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:56.122439+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:56.588362+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:56.696025+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:56.696475+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:56.746272+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:47:56.753615+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:56.847262+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:56.923277+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:57.012398+00:00", "trade", 5.6402, 15.0]
["2026-09-29T16:47:57.746232+00:00", "trade", 5.645, 3.0]
["2026-09-29T16:47:58.746354+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:47:58.857689+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:58.858152+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:59.445992+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:47:59.543474+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:01.040763+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:01.267061+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:01.367582+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:01.623666+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:02.079759+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:02.310402+00:00", "trade", 5.6395, 1.0]
["2026-09-29T16:48:02.677559+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:02.677618+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:02.678077+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:03.069477+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:03.584727+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:03.598769+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.077180+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.138805+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.239789+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.283745+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.381931+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.889251+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.889725+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.891178+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:04.891640+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:06.049611+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:06.180545+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:06.992595+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:07.214669+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:07.319288+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:07.513737+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:07.625494+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:08.927531+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:48:08.928857+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:08.929785+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:48:08.931892+00:00", "trade", 5.645, 100.0]
["2026-09-29T16:48:09.270430+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:09.374609+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:09.375045+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:09.375111+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:09.375575+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:09.416766+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:09.416981+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:10.610058+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.984328+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.984335+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.984786+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.986353+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.986356+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:13.986818+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.986830+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.986841+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.987138+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:13.987587+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:14.027703+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:14.028252+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:14.100595+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:15.003693+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:15.227861+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:15.335445+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:16.223020+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:16.226108+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:16.359353+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:18.089552+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:18.090005+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:20.078973+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:20.079506+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:20.571762+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:20.572226+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:20.572681+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:20.582018+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:20.782296+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:20.787794+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:21.032379+00:00", "trade", 5.6405, 21.0]
["2026-09-29T16:48:21.033046+00:00", "trade", 5.645, 2.0]
["2026-09-29T16:48:21.033193+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:21.033375+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:21.033642+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:21.831986+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.229299+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:22.229299+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.229768+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.229781+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.229794+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.229803+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.229811+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.230201+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.230253+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.230275+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.230717+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.248885+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:22.348236+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:23.019993+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:23.027970+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:23.044947+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:24.030553+00:00", "trade", 5.65, 33.0]
["2026-09-29T16:48:24.031316+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:25.229249+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:27.013396+00:00", "trade", 5.6469, 3.0]
["2026-09-29T16:48:27.904853+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:28.088262+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.917305+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.917772+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.919830+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.919836+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.919863+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.922342+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.924216+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.924654+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:30.925434+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:31.103193+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:31.103658+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:31.505746+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:48:31.505884+00:00", "trade", 5.645, 1.0]
["2026-09-29T16:48:32.180259+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.180268+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.180758+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.183187+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.183198+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.303221+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.383007+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.861486+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.861936+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:32.862420+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:33.712288+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:35.037818+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:35.038294+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.180570+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.180696+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.180919+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.181021+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.181058+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.181260+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.181390+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.181491+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.181849+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.285154+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.285611+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.693736+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:36.694208+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:38.537016+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:38.537484+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:38.537491+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:38.537502+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:38.537774+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:38.537955+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:38.869771+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:40.657353+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:40.661799+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:41.749755+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:41.750654+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:42.391322+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:42.392400+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:42.727896+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:42.804419+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:42.810370+00:00", "trade", 5.6398, 3.0]
["2026-09-29T16:48:42.811156+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:42.811656+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:42.886863+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:43.842555+00:00", "trade", 5.6474, 2.0]
["2026-09-29T16:48:44.022148+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:44.022540+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:44.022849+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:44.023129+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:44.337142+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:48:44.337143+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:44.337145+00:00", "trade", 5.65, 36.0]
["2026-09-29T16:48:44.337165+00:00", "trade", 5.65, 64.0]
["2026-09-29T16:48:44.337166+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:48:44.337168+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:48:44.337169+00:00", "trade", 5.65, 10.0]
["2026-09-29T16:48:44.337433+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:44.337439+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:44.337446+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:48:44.337459+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:44.337564+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:48:44.337663+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337671+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337684+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337691+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337697+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337704+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337711+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337718+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337724+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337731+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:48:44.337735+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:44.337737+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:44.337738+00:00", "trade", 5.65, 1000.0]
["2026-09-29T16:48:44.337738+00:00", "trade", 5.65, 10.0]
["2026-09-29T16:48:44.337740+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337747+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337754+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337760+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337775+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337783+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337789+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337796+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337802+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.337927+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.338023+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.338103+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.338131+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.338467+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.338709+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.338961+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.338976+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.339020+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.339088+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.339098+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.339125+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.342239+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.353690+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:48:44.354157+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.354605+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.363357+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.363957+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:48:44.363958+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.363960+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:48:44.364427+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.364437+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.364460+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.364526+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:48:44.364629+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.365743+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:48:44.371237+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:48:44.374715+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:48:44.382813+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:48:44.397135+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:48:44.406463+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.457116+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.613795+00:00", "trade", 5.6505, 1322.0]
["2026-09-29T16:48:44.618680+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:48:44.621243+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:48:44.625116+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.625215+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.625227+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:44.892261+00:00", "trade", 5.655, 40.0]
["2026-09-29T16:48:45.211583+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:45.531704+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:45.532475+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:46.066663+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:46.068102+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:47.026731+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:47.128035+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:47.129646+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:47.620354+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:47.963113+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:48.493907+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:48.498128+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:48.498138+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:48.498312+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:48.547253+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:49.015570+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:49.016039+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:49.158934+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:49.729542+00:00", "trade", 5.6507, 9.0]
["2026-09-29T16:48:49.854588+00:00", "trade", 5.655, 300.0]
["2026-09-29T16:48:50.010766+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:50.088727+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:50.106924+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:50.109427+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:50.651331+00:00", "trade", 5.6375, 52.0]
["2026-09-29T16:48:52.040769+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:52.040794+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:52.177095+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:52.302425+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:52.344968+00:00", "trade", 5.64, 34.0]
["2026-09-29T16:48:55.065461+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:55.221271+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:55.285154+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:55.676845+00:00", "trade", 5.655, 2.0]
["2026-09-29T16:48:57.015399+00:00", "trade", 5.6513, 28.0]
["2026-09-29T16:48:57.131706+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:57.133105+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:57.133583+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:57.191317+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:57.273407+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:58.008582+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:58.508781+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:58.509778+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:58.513331+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:58.513404+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:58.534455+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:58.621967+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:58.622427+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:48:59.652167+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:49:00.011724+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:00.017032+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:00.677516+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:00.677538+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:00.986608+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:00.987121+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:01.338259+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:01.339028+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:01.456804+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:01.513886+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:02.118094+00:00", "trade", 5.6398, 600.0]
["2026-09-29T16:49:03.253128+00:00", "trade", 5.655, 125.0]
["2026-09-29T16:49:03.253731+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:49:03.253819+00:00", "trade", 5.655, 75.0]
["2026-09-29T16:49:06.280365+00:00", "trade", 5.6437, 1.0]
["2026-09-29T16:49:07.310188+00:00", "trade", 5.655, 132.0]
["2026-09-29T16:49:07.313640+00:00", "trade", 5.655, 268.0]
["2026-09-29T16:49:07.349687+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:07.392153+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:07.618634+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:07.712304+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.384013+00:00", "trade", 5.655, 300.0]
["2026-09-29T16:49:09.397445+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:49:09.397935+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.397953+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.397984+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.398001+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.398095+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.398389+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.398553+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.402925+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:09.403653+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:49:09.403654+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:49:09.403656+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:49:09.403693+00:00", "trade", 5.659, 250.0]
["2026-09-29T16:49:09.403708+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:49:09.403715+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:49:09.403722+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:49:09.403729+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:49:09.403750+00:00", "trade", 5.66, 10.0]
["2026-09-29T16:49:09.403751+00:00", "trade", 5.66, 27.0]
["2026-09-29T16:49:09.403757+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:49:09.403777+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:49:09.403798+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:49:09.403813+00:00", "trade", 5.66, 15.0]
["2026-09-29T16:49:09.403820+00:00", "trade", 5.66, 500.0]
["2026-09-29T16:49:09.403887+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.403977+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.403985+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404019+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404126+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:49:09.404161+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404191+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404238+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404267+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404286+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404326+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404333+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404343+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404362+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404369+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404394+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404410+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404418+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404471+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404493+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404504+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404515+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404525+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404555+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404565+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404683+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.404971+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.405045+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.408122+00:00", "trade", 5.665, 100.0]
["2026-09-29T16:49:09.411773+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.411817+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.411828+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.411847+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.411902+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.412273+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.412319+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.412622+00:00", "trade", 5.665, 200.0]
["2026-09-29T16:49:09.412698+00:00", "trade", 5.665, 200.0]
["2026-09-29T16:49:09.413059+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.435011+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.436438+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.469494+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.475637+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.512831+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.513387+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.513647+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.514266+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.514714+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.549163+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.551208+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.564598+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.564605+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.564617+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.565042+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.565488+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.624233+00:00", "trade", 5.66, 48.0]
["2026-09-29T16:49:09.624364+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.624383+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.624465+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.624466+00:00", "trade", 5.66, 59.0]
["2026-09-29T16:49:09.624468+00:00", "trade", 5.66, 41.0]
["2026-09-29T16:49:09.624784+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.624862+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.625060+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:49:09.625091+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.625131+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.625152+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.625434+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.625512+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.673180+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.673635+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.912697+00:00", "trade", 5.66, 33.0]
["2026-09-29T16:49:09.913400+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.913658+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:09.914185+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:10.125799+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:10.933471+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:10.933490+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:10.934330+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:10.963955+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:10.964791+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:11.043431+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:12.849225+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:12.880356+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:14.095075+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:14.190034+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.276166+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.278200+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.282288+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.283051+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.309772+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.310223+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.310234+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.310662+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.310670+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.324200+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.326104+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.326558+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.420842+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.448586+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.452083+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.529626+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.548521+00:00", "trade", 5.6606, 1.0]
["2026-09-29T16:49:16.549322+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.549792+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.549801+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.550532+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.573561+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.573578+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:16.627339+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.024701+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.025253+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.305894+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.410716+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.411549+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.619995+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.620002+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.620069+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.623504+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.647728+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.705816+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.750858+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.772739+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.811027+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.874980+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.875085+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:17.875547+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:18.031756+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:18.032203+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:18.358430+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:18.386028+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:19.087271+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:19.087543+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:19.087592+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:19.224385+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:19.224691+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:19.224706+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:19.224822+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:19.287685+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.183835+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.184289+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.184431+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.184546+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.217412+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.260298+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.477098+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.540421+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.540892+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.542101+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:20.710098+00:00", "trade", 5.665, 20.0]
["2026-09-29T16:49:21.127384+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:21.128819+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:21.148757+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:21.149583+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:21.229439+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:21.229882+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:21.230317+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:21.252472+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:21.487392+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.012082+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.012105+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.012263+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.296360+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.297542+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.298274+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.299667+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.401522+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.402006+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.402462+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:22.402898+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:23.154700+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:23.898222+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:23.898676+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:24.044930+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:24.474235+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:24.474242+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:24.474336+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:49:24.474648+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:49:24.474654+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.474785+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.475045+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.475096+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.475136+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.475143+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.475156+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.475190+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.475252+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.475262+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.476171+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.476616+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.477274+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.477606+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.480081+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.484660+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.486385+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:49:24.619731+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.619742+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.620200+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:24.960701+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:49:25.643181+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:25.643386+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:27.016398+00:00", "trade", 5.659, 16.0]
["2026-09-29T16:49:27.017213+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:27.158958+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:27.665121+00:00", "trade", 5.66, 10.0]
["2026-09-29T16:49:30.988465+00:00", "trade", 5.6595, 32.0]
["2026-09-29T16:49:32.029034+00:00", "trade", 5.66, 34.0]
["2026-09-29T16:49:32.029095+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029101+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029108+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029122+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029181+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029191+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029200+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:49:32.029219+00:00", "trade", 5.66, 6.0]
["2026-09-29T16:49:32.029528+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029662+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029678+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029757+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029765+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029794+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029816+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.029938+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.030132+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.030260+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.098292+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.098746+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:32.995297+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:33.124619+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:33.125056+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:33.302883+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.032514+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.033012+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.040562+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.731232+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.731658+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.731665+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.731711+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.744312+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.744327+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:34.744783+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:35.177861+00:00", "trade", 5.6445, 19.0]
["2026-09-29T16:49:36.824080+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.001259+00:00", "trade", 5.655, 500.0]
["2026-09-29T16:49:37.415850+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.416276+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.416285+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.416324+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.416754+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.417205+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.417643+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.618288+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:37.618754+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:38.016301+00:00", "trade", 5.6595, 50.0]
["2026-09-29T16:49:38.028846+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:38.052688+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:38.053809+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:38.155345+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:38.420778+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:38.490779+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.926681+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.927153+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.927162+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.927626+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.927634+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.928061+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.928082+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.989682+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:39.990127+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:41.620856+00:00", "trade", 5.6595, 200.0]
["2026-09-29T16:49:41.807441+00:00", "trade", 5.6595, 39.0]
["2026-09-29T16:49:42.549081+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:42.563458+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:42.564089+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:42.878413+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:49:43.189211+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:43.189683+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:43.189874+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:43.190160+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:43.190617+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:43.432625+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:43.433118+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:43.439870+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:43.540821+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:44.129906+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:44.753687+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:44.756504+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:44.974823+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:45.073014+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:45.180789+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:45.560916+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:45.561370+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:45.561376+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:45.561848+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:45.562308+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:46.989075+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:47.026207+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:47.026680+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:47.147787+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:47.751545+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:48.181770+00:00", "trade", 5.6578, 1.0]
["2026-09-29T16:49:49.273139+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:49.391486+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:50.003605+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:49:51.126497+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:51.129632+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:51.130088+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:51.132025+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:51.132653+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:52.080589+00:00", "trade", 5.6595, 544.0]
["2026-09-29T16:49:53.818426+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:53.818886+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:53.819254+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:53.819707+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:56.053262+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:56.124268+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:56.332738+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:56.333220+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:56.333665+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:56.609241+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:56.609702+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:57.018398+00:00", "trade", 5.657, 8.0]
["2026-09-29T16:49:57.169725+00:00", "trade", 5.646, 45.0]
["2026-09-29T16:49:57.387950+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:57.484672+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:59.008564+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:59.009017+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:59.627837+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:59.627848+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:49:59.628315+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:00.006388+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:00.006870+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:00.007331+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:00.165985+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:00.268567+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:00.269479+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:02.512094+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:02.512101+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:02.512593+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:02.513046+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:06.993846+00:00", "trade", 5.6587, 1.0]
["2026-09-29T16:50:07.033623+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:07.634592+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:07.635062+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:07.761160+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:07.977404+00:00", "trade", 5.6541, 1.0]
["2026-09-29T16:50:08.032075+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:08.467438+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:08.558099+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:10.217431+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:10.218299+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:10.218450+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:10.219316+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:12.770804+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:12.866180+00:00", "trade", 5.646, 5.0]
["2026-09-29T16:50:13.187562+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:15.072303+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:15.074787+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:15.140989+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:15.141465+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:17.067484+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:17.068012+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:17.068308+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:17.132581+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:17.146118+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:17.146562+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:17.326164+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:17.326590+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:18.241868+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:18.241876+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:50:18.258453+00:00", "trade", 5.66, 56.0]
["2026-09-29T16:50:18.258455+00:00", "trade", 5.66, 400.0]
["2026-09-29T16:50:18.258456+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:50:18.258524+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:50:18.258527+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:50:18.258530+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:50:18.258534+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:50:18.258536+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:50:18.258626+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:50:18.258644+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258651+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258658+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258666+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258672+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258677+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258678+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258686+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258693+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258707+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258713+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258727+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258736+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258742+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258762+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258782+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258788+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258801+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258808+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258814+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258821+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258827+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258833+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258840+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258846+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258852+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:50:18.258854+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:50:18.258894+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:50:18.258895+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.258896+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:50:18.258972+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.258979+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259009+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259071+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259117+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259139+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259312+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259335+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259348+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259369+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259382+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259397+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259603+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259785+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.259832+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.260134+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.260325+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.260348+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.263307+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.284164+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.284756+00:00", "trade", 5.66, 59.0]
["2026-09-29T16:50:18.285233+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.291562+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:50:18.326757+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.958327+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.959132+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.959157+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:18.959848+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:19.062396+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:19.094038+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:19.196588+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:19.518103+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:19.815687+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:19.844578+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:19.977555+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:20.140083+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:20.877899+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:20.878334+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:20.878352+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:20.878813+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:20.884944+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.284785+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.385284+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.550661+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.551121+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:26.171578+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:26.172034+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:26.174828+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:26.560213+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:26.564520+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:26.649909+00:00", "trade", 5.6476, 100.0]
["2026-09-29T16:50:26.800439+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:27.019401+00:00", "trade", 5.66, 8.0]
["2026-09-29T16:50:28.754761+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:28.845487+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:28.949857+00:00", "trade", 5.6398, 25.0]
["2026-09-29T16:50:28.982464+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:29.519721+00:00", "trade", 5.665, 100.0]
["2026-09-29T16:50:29.956205+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:29.956212+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:31.230029+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:31.232682+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:32.705805+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.098161+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.209168+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.209599+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.318831+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.339664+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.340110+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.340124+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.934527+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:33.935016+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:36.625042+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:36.625520+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:36.731210+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:38.063388+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:39.697853+00:00", "trade", 5.665, 2.0]
["2026-09-29T16:50:39.698027+00:00", "trade", 5.665, 9.0]
["2026-09-29T16:50:39.698668+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:39.808316+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:40.680525+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:41.008365+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:41.023387+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:41.023852+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:42.424193+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:43.153928+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:44.018815+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:44.019272+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:44.020088+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:47.973901+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:48.235294+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:48.260376+00:00", "trade", 5.6615, 1.0]
["2026-09-29T16:50:49.447050+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:49.447512+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:49.447959+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:49.640209+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:49.640682+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:49.826021+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:49.933441+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:50.210003+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:50.314150+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:51.229685+00:00", "trade", 5.6588, 15.0]
["2026-09-29T16:50:51.652330+00:00", "trade", 5.6588, 3.0]
["2026-09-29T16:50:52.107936+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:52.109287+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:52.109764+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:52.132067+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:52.263028+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:53.652403+00:00", "trade", 5.6588, 1.0]
["2026-09-29T16:50:56.289661+00:00", "trade", 5.6399, 100.0]
["2026-09-29T16:50:57.021402+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:50:59.428191+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:59.586982+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:59.587441+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:59.611386+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:00.775329+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:00.877668+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:02.199355+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:02.199813+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:02.375819+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:02.419943+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:03.325747+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:03.327225+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:03.406490+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:03.426636+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:03.520058+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.143872+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.508987+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.509061+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.509492+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.509659+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.509674+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.511346+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.511840+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.562060+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.637523+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.951949+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:04.952419+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:05.151469+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:05.297999+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:06.272239+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:07.155788+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:07.155795+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:07.694971+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:07.764931+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.522643+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.522798+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.610725+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.622766+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:51:08.623155+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.623173+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.623267+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.623507+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.623519+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.623708+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.623955+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.690432+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.690891+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:08.691353+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:09.340448+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:09.341187+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:11.294829+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.469368+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:51:12.470179+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.470199+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.470211+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.470664+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.470957+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.471404+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.471854+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.503344+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:12.632595+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:14.077067+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:16.013825+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:16.014282+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.077256+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.078665+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.197064+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.507819+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.508419+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.508438+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.510421+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.510446+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.513036+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.513049+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:17.913413+00:00", "trade", 5.6589, 1.0]
["2026-09-29T16:51:19.890629+00:00", "trade", 5.64, 138.0]
["2026-09-29T16:51:19.892124+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:19.892581+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:19.893052+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:19.995300+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:20.056682+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:21.945821+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:21.946308+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:22.156601+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:24.793375+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:24.793831+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:24.893436+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:25.844191+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:27.023398+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:51:27.024210+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:27.024688+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:27.047817+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:27.134297+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:27.155401+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:27.155920+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:27.166476+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:27.166929+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:29.442868+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:31.987006+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:31.987461+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:32.314651+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:32.989525+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:51:33.530262+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:51:33.531287+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:51:33.532982+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:33.533854+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:51:33.923708+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:33.926242+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:34.001086+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:34.259216+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:34.259985+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:34.347344+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:34.526799+00:00", "trade", 5.665, 50.0]
["2026-09-29T16:51:34.527484+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:34.847692+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:34.848152+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:34.848239+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:35.325232+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:36.136102+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:36.136466+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:36.371615+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:37.244231+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:37.779684+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:37.780155+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:39.936783+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:39.941136+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:39.944061+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:40.908096+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:40.909431+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:41.267907+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:42.022370+00:00", "trade", 5.665, 5.0]
["2026-09-29T16:51:42.139005+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:42.313550+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:42.568070+00:00", "trade", 5.665, 120.0]
["2026-09-29T16:51:42.568658+00:00", "trade", 5.6668, 1.0]
["2026-09-29T16:51:42.856806+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:43.011734+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:46.469796+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:48.083685+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.967891+00:00", "trade", 5.66, 400.0]
["2026-09-29T16:51:50.967892+00:00", "trade", 5.66, 75.0]
["2026-09-29T16:51:50.967896+00:00", "trade", 5.66, 55.0]
["2026-09-29T16:51:50.967896+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:51:50.967899+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:51:50.967899+00:00", "trade", 5.66, 52.0]
["2026-09-29T16:51:50.967904+00:00", "trade", 5.66, 18.0]
["2026-09-29T16:51:50.967932+00:00", "trade", 5.66, 5.0]
["2026-09-29T16:51:50.967933+00:00", "trade", 5.66, 5.0]
["2026-09-29T16:51:50.967961+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.967965+00:00", "trade", 5.66, 7.0]
["2026-09-29T16:51:50.967967+00:00", "trade", 5.66, 500.0]
["2026-09-29T16:51:50.967972+00:00", "trade", 5.66, 10.0]
["2026-09-29T16:51:50.967979+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.967983+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.967984+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.967995+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.967997+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.968001+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968002+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.968014+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968029+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968035+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968049+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968056+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968058+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.968063+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968069+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968071+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:51:50.968083+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968095+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968102+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968108+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968129+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968222+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968229+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968235+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:51:50.968242+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968251+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968258+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968264+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968271+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968279+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968286+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968293+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968307+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968313+00:00", "trade", 5.66, 177.0]
["2026-09-29T16:51:50.968314+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968319+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:51:50.968321+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.968321+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.968322+00:00", "trade", 5.66, 52.0]
["2026-09-29T16:51:50.968322+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:51:50.968324+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968325+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:51:50.968328+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968335+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968348+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968354+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968361+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968362+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:50.968362+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968368+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968370+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968398+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968463+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968480+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968488+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968579+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968607+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968656+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968683+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968690+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968700+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968802+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968835+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968893+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968929+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968936+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.968963+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.969029+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.969064+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.969109+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.969227+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.969249+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.969344+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.969398+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.970399+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.972538+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.972852+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.977753+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.978725+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.984182+00:00", "trade", 5.66, 6.0]
["2026-09-29T16:51:50.985898+00:00", "trade", 5.655, 125.0]
["2026-09-29T16:51:50.986683+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:50.987227+00:00", "trade", 5.655, 75.0]
["2026-09-29T16:51:50.987441+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:51:50.988258+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.068778+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.069258+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.104044+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.277391+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.281454+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:51:51.281844+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:51:51.282248+00:00", "trade", 5.655, 397.0]
["2026-09-29T16:51:51.282988+00:00", "trade", 5.655, 103.0]
["2026-09-29T16:51:51.286069+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:51:51.286410+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:51:51.286620+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:51:51.286632+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:51:51.286784+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286790+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286799+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286808+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286829+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286842+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286864+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286879+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286886+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286892+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286908+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.286947+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.287063+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.287074+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.287095+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.287102+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.287157+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.287259+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.287654+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.287877+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:51:51.307794+00:00", "trade", 5.65, 75.0]
["2026-09-29T16:51:51.307796+00:00", "trade", 5.65, 16.0]
["2026-09-29T16:51:51.307797+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:51:51.307798+00:00", "trade", 5.65, 400.0]
["2026-09-29T16:51:51.307820+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:51:51.307858+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:51:51.307866+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:51:51.307869+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:51:51.307910+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:51:51.307914+00:00", "trade", 5.65, 30.0]
["2026-09-29T16:51:51.307926+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:51:51.307963+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.307971+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.307977+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.307984+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.307991+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.307997+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308000+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308005+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308008+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:51:51.308012+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308019+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308032+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308039+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308059+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308072+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308078+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308085+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308100+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308114+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308121+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308127+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308140+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308186+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308199+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:51:51.308202+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:51:51.308206+00:00", "trade", 5.65, 40.0]
["2026-09-29T16:51:51.308206+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:51:51.308220+00:00", "trade", 5.65, 90.0]
["2026-09-29T16:51:51.308222+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:51:51.308222+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:51:51.308224+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308233+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308309+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308322+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308329+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308446+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308474+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308481+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308489+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308617+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308631+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308670+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308684+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308693+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308710+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308764+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308907+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.308927+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.309389+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.310755+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.312493+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.377810+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:51.378249+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019366+00:00", "trade", 5.64, 75.0]
["2026-09-29T16:51:52.019367+00:00", "trade", 5.64, 200.0]
["2026-09-29T16:51:52.019369+00:00", "trade", 5.64, 30.0]
["2026-09-29T16:51:52.019370+00:00", "trade", 5.64, 60.0]
["2026-09-29T16:51:52.019373+00:00", "trade", 5.64, 5.0]
["2026-09-29T16:51:52.019373+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019396+00:00", "trade", 5.64, 6.0]
["2026-09-29T16:51:52.019427+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019441+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019448+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019463+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:51:52.019468+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019474+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019475+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:51:52.019481+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019487+00:00", "trade", 5.64, 300.0]
["2026-09-29T16:51:52.019487+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019488+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019494+00:00", "trade", 5.64, 5.0]
["2026-09-29T16:51:52.019496+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019503+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019517+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019523+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019530+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019555+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019649+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019661+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019668+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:51:52.019675+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019684+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019692+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019699+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019699+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019706+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019713+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019721+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019728+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019735+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019742+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019754+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019761+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019763+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:51:52.019765+00:00", "trade", 5.64, 98.0]
["2026-09-29T16:51:52.019765+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:51:52.019765+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019767+00:00", "quote", 5.64, 5.64]
["2026-09-29T16:51:52.019768+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:51:52.019769+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019774+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019779+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019786+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019788+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019794+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019800+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019808+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019831+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019876+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019884+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.019993+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020051+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020070+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020083+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020101+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020120+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020135+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020172+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020184+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020228+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020303+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020316+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020329+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020342+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020367+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020780+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020791+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.020961+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.023952+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.035240+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.035250+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:52.281648+00:00", "trade", 5.64, 300.0]
["2026-09-29T16:51:52.282275+00:00", "trade", 5.6531, 40.0]
["2026-09-29T16:51:52.302966+00:00", "trade", 5.6395, 1.0]
["2026-09-29T16:51:52.570650+00:00", "trade", 5.6395, 14.0]
["2026-09-29T16:51:53.020357+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:53.641903+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:53.969265+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:54.239364+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:54.345212+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:54.451171+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:55.373245+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:56.375784+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:51:56.426392+00:00", "trade", 5.635, 101.0]
["2026-09-29T16:51:56.920381+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:56.921050+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:56.921915+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.022237+00:00", "trade", 5.63, 6.0]
["2026-09-29T16:51:57.022604+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.022627+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.022656+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.022664+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.022695+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.022732+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.022739+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.022751+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.023218+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.023830+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.071215+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.123305+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:51:57.124392+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.124494+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.124698+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.126121+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.434001+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.434804+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:57.630867+00:00", "trade", 5.6529, 8.0]
["2026-09-29T16:51:59.114849+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:59.115009+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:59.115037+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:59.115519+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:59.115698+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:51:59.166477+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:00.990761+00:00", "trade", 5.644, 100.0]
["2026-09-29T16:52:05.782076+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:05.847064+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:05.847447+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:06.095374+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:06.822153+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:07.234297+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:08.292617+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:08.293073+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:08.678497+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:08.690691+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:09.588945+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:09.674144+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:10.431316+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:10.435101+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:10.461591+00:00", "trade", 5.63, 75.0]
["2026-09-29T16:52:10.461592+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:52:10.461594+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:52:10.461595+00:00", "trade", 5.63, 20.0]
["2026-09-29T16:52:10.461599+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:52:10.461600+00:00", "trade", 5.63, 365.0]
["2026-09-29T16:52:10.461611+00:00", "trade", 5.63, 15.0]
["2026-09-29T16:52:10.461612+00:00", "trade", 5.63, 40.0]
["2026-09-29T16:52:10.461673+00:00", "trade", 5.63, 500.0]
["2026-09-29T16:52:10.461680+00:00", "trade", 5.63, 200.0]
["2026-09-29T16:52:10.461742+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:52:10.461751+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461757+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461764+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461770+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461776+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461783+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461789+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461795+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461802+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461808+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:52:10.461812+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461815+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461821+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461827+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461834+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461841+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461847+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461854+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461860+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461866+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461873+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461880+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461887+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461894+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461901+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461917+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461925+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461988+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.461995+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.462019+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.462029+00:00", "trade", 5.63, 5.0]
["2026-09-29T16:52:10.462030+00:00", "trade", 5.63, 5.0]
["2026-09-29T16:52:10.462104+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.462192+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.462259+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.462393+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.462508+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.462560+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.463188+00:00", "trade", 5.63, 55.0]
["2026-09-29T16:52:10.488516+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.488537+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.519507+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.589121+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.746903+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:52:10.747354+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.747869+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:10.782455+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:11.017363+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:11.031834+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:52:11.031842+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:11.038752+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:52:11.481699+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:52:11.614326+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:12.570369+00:00", "trade", 5.6489, 19.0]
["2026-09-29T16:52:13.935636+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:14.204034+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:15.601791+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:15.992795+00:00", "trade", 5.6511, 400.0]
["2026-09-29T16:52:16.747004+00:00", "trade", 5.628, 1.0]
["2026-09-29T16:52:17.844533+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:17.905353+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:17.905453+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:18.260369+00:00", "trade", 5.6498, 1.0]
["2026-09-29T16:52:18.354001+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:20.565423+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:21.228739+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:21.642554+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:21.817762+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:22.014139+00:00", "trade", 5.62, 700.0]
["2026-09-29T16:52:22.283399+00:00", "trade", 5.6276, 12.0]
["2026-09-29T16:52:25.370436+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:27.155700+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:27.156159+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:27.584431+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:30.492681+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:30.493114+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:32.647064+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:34.693762+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:52:34.804814+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:41.256943+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:41.259655+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:41.259662+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:42.572367+00:00", "trade", 5.6213, 2.0]
["2026-09-29T16:52:43.511497+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:43.606891+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:52:44.074137+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.131040+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.131735+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.132192+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.132645+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.154989+00:00", "trade", 5.62, 9699.0]
["2026-09-29T16:52:50.155605+00:00", "trade", 5.6201, 49.0]
["2026-09-29T16:52:50.155688+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.155755+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.158810+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.158832+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:50.862333+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:51.003877+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:52.652583+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:52.652594+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:52.654219+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:54.452091+00:00", "trade", 5.6214, 104.0]
["2026-09-29T16:52:54.452793+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:52:54.734032+00:00", "trade", 5.6224, 90.0]
["2026-09-29T16:52:55.248483+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:55.934089+00:00", "trade", 5.625, 1.0]
["2026-09-29T16:52:55.937310+00:00", "trade", 5.625, 1.0]
["2026-09-29T16:52:56.185758+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:57.643085+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:52:58.385207+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:52:59.590132+00:00", "trade", 5.6213, 7.0]
["2026-09-29T16:53:00.374024+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:00.404170+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:00.474206+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:00.516616+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:00.527277+00:00", "trade", 5.625, 125.0]
["2026-09-29T16:53:00.528014+00:00", "trade", 5.625, 75.0]
["2026-09-29T16:53:00.535228+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:00.546517+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:03.594102+00:00", "trade", 5.64, 37.0]
["2026-09-29T16:53:04.484007+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:04.946092+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.207280+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.207741+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.227122+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.227223+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.227295+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.227771+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.228086+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.605051+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.605057+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.605517+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:08.624437+00:00", "trade", 5.6337, 3.0]
["2026-09-29T16:53:11.048902+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:11.505317+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:11.505782+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:11.505795+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:11.506238+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:11.633965+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:12.267162+00:00", "trade", 5.628, 10.0]
["2026-09-29T16:53:12.287337+00:00", "trade", 5.6275, 10.0]
["2026-09-29T16:53:12.574365+00:00", "trade", 5.6202, 20.0]
["2026-09-29T16:53:12.840746+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:12.841576+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:13.115308+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:13.115899+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:13.118638+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:13.671558+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:14.116864+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:14.174714+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:17.771652+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:17.772148+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:17.772617+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:17.772686+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:19.324751+00:00", "trade", 5.625, 5.0]
["2026-09-29T16:53:20.157400+00:00", "trade", 5.623, 3.0]
["2026-09-29T16:53:21.988915+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:21.989409+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:22.028432+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:22.029203+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:22.241567+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:28.041010+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:28.614215+00:00", "trade", 5.6238, 1500.0]
["2026-09-29T16:53:30.258118+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:53:30.258121+00:00", "trade", 5.62, 75.0]
["2026-09-29T16:53:30.258122+00:00", "trade", 5.62, 1840.0]
["2026-09-29T16:53:30.258123+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:53:30.258126+00:00", "trade", 5.62, 178.0]
["2026-09-29T16:53:30.258127+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:53:30.258129+00:00", "trade", 5.62, 200.0]
["2026-09-29T16:53:30.258165+00:00", "trade", 5.62, 30.0]
["2026-09-29T16:53:30.258215+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:30.258229+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:30.258246+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:53:30.258276+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:53:30.258281+00:00", "trade", 5.62, 58.0]
["2026-09-29T16:53:30.258283+00:00", "trade", 5.62, 400.0]
["2026-09-29T16:53:30.258311+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258318+00:00", "trade", 5.62, 6.0]
["2026-09-29T16:53:30.258319+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258325+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258332+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258339+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258341+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:53:30.258347+00:00", "trade", 5.62, 5.0]
["2026-09-29T16:53:30.258348+00:00", "trade", 5.62, 178.0]
["2026-09-29T16:53:30.258353+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258356+00:00", "trade", 5.62, 78.0]
["2026-09-29T16:53:30.258360+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258394+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258400+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258404+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:53:30.258404+00:00", "trade", 5.62, 20.0]
["2026-09-29T16:53:30.258404+00:00", "trade", 5.62, 178.0]
["2026-09-29T16:53:30.258404+00:00", "trade", 5.62, 262.0]
["2026-09-29T16:53:30.258407+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258421+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258432+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:53:30.258438+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258458+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:53:30.258468+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258484+00:00", "trade", 5.62, 600.0]
["2026-09-29T16:53:30.258494+00:00", "trade", 5.62, 700.0]
["2026-09-29T16:53:30.258499+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:53:30.258504+00:00", "trade", 5.62, 200.0]
["2026-09-29T16:53:30.258512+00:00", "trade", 5.62, 200.0]
["2026-09-29T16:53:30.258526+00:00", "trade", 5.62, 500.0]
["2026-09-29T16:53:30.258529+00:00", "trade", 5.62, 178.0]
["2026-09-29T16:53:30.258554+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258627+00:00", "trade", 5.625, 200.0]
["2026-09-29T16:53:30.258629+00:00", "trade", 5.62, 30.0]
["2026-09-29T16:53:30.258629+00:00", "trade", 5.62, 2.0]
["2026-09-29T16:53:30.258630+00:00", "trade", 5.625, 100.0]
["2026-09-29T16:53:30.258631+00:00", "trade", 5.62, 13.0]
["2026-09-29T16:53:30.258633+00:00", "trade", 5.62, 50.0]
["2026-09-29T16:53:30.258633+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258636+00:00", "trade", 5.62, 2.0]
["2026-09-29T16:53:30.258636+00:00", "trade", 5.62, 1.0]
["2026-09-29T16:53:30.258638+00:00", "trade", 5.62, 200.0]
["2026-09-29T16:53:30.258638+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258641+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:53:30.258643+00:00", "trade", 5.62, 78.0]
["2026-09-29T16:53:30.258644+00:00", "quote", 5.62, 5.62]
["2026-09-29T16:53:30.258655+00:00", "trade", 5.62, 9.0]
["2026-09-29T16:53:30.258683+00:00", "trade", 5.625, 100.0]
["2026-09-29T16:53:30.258737+00:00", "trade", 5.62, 22.0]
["2026-09-29T16:53:30.258738+00:00", "trade", 5.62, 178.0]
["2026-09-29T16:53:30.258739+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.258858+00:00", "trade", 5.62, 40.0]
["2026-09-29T16:53:30.258946+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.258996+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259130+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259138+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259145+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259161+00:00", "trade", 5.621, 42.0]
["2026-09-29T16:53:30.259183+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259233+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259248+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259263+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259396+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259607+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.259662+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.266851+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.276923+00:00", "trade", 5.62, 287.0]
["2026-09-29T16:53:30.277663+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:30.348363+00:00", "trade", 5.6296, 1.0]
["2026-09-29T16:53:30.541591+00:00", "trade", 5.6195, 75.0]
["2026-09-29T16:53:30.906080+00:00", "trade", 5.618, 500.0]
["2026-09-29T16:53:30.906330+00:00", "trade", 5.62, 400.0]
["2026-09-29T16:53:30.906398+00:00", "trade", 5.6199, 300.0]
["2026-09-29T16:53:30.906456+00:00", "trade", 5.6193, 700.0]
["2026-09-29T16:53:30.906502+00:00", "trade", 5.6184, 500.0]
["2026-09-29T16:53:30.907552+00:00", "trade", 5.62, 300.0]
["2026-09-29T16:53:30.914157+00:00", "trade", 5.6199, 40.0]
["2026-09-29T16:53:30.918240+00:00", "trade", 5.6194, 357.0]
["2026-09-29T16:53:30.922433+00:00", "trade", 5.62, 300.0]
["2026-09-29T16:53:36.285173+00:00", "trade", 5.6358, 10.0]
["2026-09-29T16:53:36.924502+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:40.074120+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:41.463381+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:41.463840+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:42.576367+00:00", "trade", 5.6206, 27.0]
["2026-09-29T16:53:43.490205+00:00", "trade", 5.6369, 10.0]
["2026-09-29T16:53:44.291510+00:00", "trade", 5.62, 4.0]
["2026-09-29T16:53:44.580686+00:00", "trade", 5.615, 100.0]
["2026-09-29T16:53:45.117106+00:00", "trade", 5.615, 200.0]
["2026-09-29T16:53:45.117833+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.117897+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.118026+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.118151+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.118170+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.118178+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.118351+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.118590+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.120186+00:00", "trade", 5.615, 200.0]
["2026-09-29T16:53:45.121957+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:45.122392+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:48.514917+00:00", "trade", 5.6203, 1.0]
["2026-09-29T16:53:50.115613+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:50.116042+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:50.116078+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:50.116093+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:50.224138+00:00", "trade", 5.615, 10.0]
["2026-09-29T16:53:50.956049+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:50.998677+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:50.999107+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:50.999553+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:50.999560+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:51.026110+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:51.904324+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:51.910199+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:51.977391+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:51.977833+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:52.341349+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:52.344173+00:00", "trade", 5.618, 20.0]
["2026-09-29T16:53:56.012618+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:56.013080+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:56.909155+00:00", "trade", 5.6119, 8.0]
["2026-09-29T16:53:56.909518+00:00", "trade", 5.6119, 1.0]
["2026-09-29T16:53:57.022369+00:00", "trade", 5.6208, 1.0]
["2026-09-29T16:53:58.031631+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:58.031650+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:58.031674+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:58.031686+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:58.078917+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:58.137686+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:58.875617+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:59.721223+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:59.721728+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:59.721746+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:53:59.722182+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:00.636864+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:00.637324+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:00.637836+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:00.695916+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:00.820118+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:00.940924+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:00.941370+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:01.041847+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:01.042366+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:01.121508+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.143932+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:54:03.144178+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.144240+00:00", "trade", 5.61, 2.0]
["2026-09-29T16:54:03.144242+00:00", "trade", 5.61, 97.0]
["2026-09-29T16:54:03.144392+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.144558+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.144670+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.144681+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.144688+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.145122+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.145134+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.145151+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.145172+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.145585+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.145596+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:03.266188+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.304540+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.304999+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.312338+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.312808+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.369457+00:00", "trade", 5.6203, 8.0]
["2026-09-29T16:54:05.527485+00:00", "trade", 5.61, 100.0]
["2026-09-29T16:54:05.527485+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.527688+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.527951+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.528170+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.528201+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.528685+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.529139+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.529189+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.529200+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.530359+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.530741+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.551767+00:00", "trade", 5.615, 100.0]
["2026-09-29T16:54:05.552202+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.552233+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.552244+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.552695+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:05.553613+00:00", "trade", 5.615, 100.0]
["2026-09-29T16:54:05.605405+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:06.111649+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:06.111656+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:06.111808+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:06.112128+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:06.112581+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:06.113970+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:09.676526+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:09.984402+00:00", "trade", 5.631, 26.0]
["2026-09-29T16:54:12.578364+00:00", "trade", 5.614, 2.0]
["2026-09-29T16:54:13.265375+00:00", "trade", 5.614, 5.0]
["2026-09-29T16:54:13.992641+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:13.993099+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:14.028618+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:14.141748+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:14.151627+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:14.153981+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:14.291851+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:14.384125+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:14.520741+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:14.550066+00:00", "trade", 5.615, 2.0]
["2026-09-29T16:54:14.550818+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:15.679309+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:15.828647+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:20.190953+00:00", "trade", 5.6365, 44.0]
["2026-09-29T16:54:23.014369+00:00", "trade", 5.6202, 1.0]
["2026-09-29T16:54:23.536203+00:00", "trade", 5.6179, 15.0]
["2026-09-29T16:54:24.427914+00:00", "trade", 5.615, 1.0]
["2026-09-29T16:54:24.443392+00:00", "trade", 5.615, 2.0]
["2026-09-29T16:54:24.715995+00:00", "trade", 5.6332, 500.0]
["2026-09-29T16:54:25.317540+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.317559+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.317602+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.317823+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.318355+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.447649+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.933078+00:00", "trade", 5.618, 200.0]
["2026-09-29T16:54:25.933104+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:54:25.933302+00:00", "trade", 5.6199, 100.0]
["2026-09-29T16:54:25.933371+00:00", "trade", 5.6182, 200.0]
["2026-09-29T16:54:25.933496+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:54:25.933518+00:00", "trade", 5.6193, 323.0]
["2026-09-29T16:54:25.933550+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.933563+00:00", "trade", 5.6188, 200.0]
["2026-09-29T16:54:25.933573+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.933581+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.933592+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.933601+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.933616+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.934029+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:25.934447+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:54:25.935231+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:54:25.941466+00:00", "trade", 5.6199, 200.0]
["2026-09-29T16:54:25.949810+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:54:27.944764+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:27.945216+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:27.951004+00:00", "trade", 5.61, 100.0]
["2026-09-29T16:54:29.437882+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:29.439428+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:29.439888+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:30.123878+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:36.998087+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:36.998108+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:36.998342+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:36.998413+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:36.998618+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.018428+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.019277+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.019783+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.114926+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.114933+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.115390+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.115883+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.116404+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.130670+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.371839+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.372043+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.372054+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.372305+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.372312+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.372568+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.372821+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.373270+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.374319+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.381775+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.482454+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.504965+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:37.507245+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.016590+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.017056+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.741071+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.741343+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.741539+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.741574+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.741582+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.742035+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.742064+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.742516+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.751010+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.843699+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:38.977632+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:40.376052+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:40.415682+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.580372+00:00", "trade", 5.6187, 4.0]
["2026-09-29T16:54:42.581185+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.581672+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.582116+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.582570+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.583029+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.583487+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.720714+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.901733+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:42.951953+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:43.267375+00:00", "trade", 5.6187, 9.0]
["2026-09-29T16:54:43.429982+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:43.797871+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:43.798332+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:43.885436+00:00", "trade", 5.615, 878.0]
["2026-09-29T16:54:43.886117+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:43.959405+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:44.012081+00:00", "trade", 5.6112, 4.0]
["2026-09-29T16:54:44.012441+00:00", "trade", 5.6112, 1.0]
["2026-09-29T16:54:44.843761+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:45.183674+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:45.905096+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:45.924011+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:50.056055+00:00", "trade", 5.618, 165.0]
["2026-09-29T16:54:51.227879+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:51.227901+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:51.227914+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:51.228341+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:51.371119+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:52.228762+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:52.667670+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:52.668424+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:53.500073+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:53.886961+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:54.523057+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:54.944463+00:00", "trade", 5.629, 61.0]
["2026-09-29T16:54:55.043912+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.044247+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.044251+00:00", "trade", 5.61, 100.0]
["2026-09-29T16:54:55.044688+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.044713+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.044727+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.044750+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.044757+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.044764+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.045240+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.045248+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.047679+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.047686+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.133027+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.606180+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.606458+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.606645+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.606690+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.607130+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.607173+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.607252+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.607258+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.607572+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.607585+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.607640+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.608029+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.608095+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.616128+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.730079+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:55.925928+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.010269+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.010545+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.010739+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.010775+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.011245+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.011264+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.011380+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.011387+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.011699+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.012278+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.013793+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.020217+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.020661+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.107601+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.389214+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.569647+00:00", "trade", 5.615, 100.0]
["2026-09-29T16:54:56.570175+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.570185+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:56.570622+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.001464+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.001936+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.003377+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.327971+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.328417+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.328894+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.830852+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.830860+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:57.831316+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.048565+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.049751+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.050030+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.050214+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.050229+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.052021+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.052031+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.052475+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.052485+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.052498+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.059697+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.132419+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.210409+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.318381+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.318400+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.319180+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.441853+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.445491+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.660877+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.830018+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.830237+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.830490+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.830497+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.832168+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.832178+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.832624+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.832636+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.833090+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.839958+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.967436+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.976921+00:00", "trade", 5.6106, 10.0]
["2026-09-29T16:54:58.977364+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.977812+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.977853+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.978285+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.978303+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.978341+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.978462+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.978745+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.978791+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.979245+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:58.987786+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:59.118315+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:59.508674+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:54:59.509844+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:02.201943+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:02.202041+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:02.202612+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:02.394145+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:02.798523+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:02.798796+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:02.798821+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.148244+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.148266+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.309014+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.309049+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.415193+00:00", "trade", 5.615, 32.0]
["2026-09-29T16:55:03.415872+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.415884+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.416047+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.708789+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.843616+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:03.874550+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.590461+00:00", "trade", 5.61, 100.0]
["2026-09-29T16:55:04.591467+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.591601+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.591688+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.591948+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.592140+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.592414+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.600947+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.668785+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:04.808549+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.204913+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.204987+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.205342+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.205352+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.720866+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.720927+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.720934+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.720950+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.856494+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:05.856513+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:06.152179+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:06.630590+00:00", "trade", 5.61, 500.0]
["2026-09-29T16:55:06.630591+00:00", "trade", 5.61, 500.0]
["2026-09-29T16:55:06.630591+00:00", "quote", 5.61, 5.62]
["2026-09-29T16:55:06.630598+00:00", "quote", 5.6, 5.62]
["2026-09-29T16:55:06.630613+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:55:06.630633+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630647+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630653+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630660+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630667+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630673+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630681+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630687+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630700+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630707+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630713+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630887+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:55:06.630892+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:55:06.630894+00:00", "trade", 5.61, 50.0]
["2026-09-29T16:55:06.630897+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630898+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:55:06.630912+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.630913+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:55:06.631075+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631097+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631111+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631179+00:00", "trade", 5.61, 2.0]
["2026-09-29T16:55:06.631209+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:55:06.631212+00:00", "trade", 5.61, 2.0]
["2026-09-29T16:55:06.631212+00:00", "trade", 5.61, 5.0]
["2026-09-29T16:55:06.631212+00:00", "trade", 5.61, 5.0]
["2026-09-29T16:55:06.631215+00:00", "trade", 5.61, 200.0]
["2026-09-29T16:55:06.631221+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:55:06.631287+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631319+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631331+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:55:06.631407+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631422+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631493+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631513+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631527+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631541+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631547+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631613+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631689+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631697+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631706+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.631729+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.632608+00:00", "trade", 5.61, 58.0]
["2026-09-29T16:55:06.632665+00:00", "trade", 5.605, 500.0]
["2026-09-29T16:55:06.633125+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.639624+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.639657+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.640621+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.645475+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.646475+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.747680+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.748168+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.781411+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.801223+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:06.902898+00:00", "trade", 5.6099, 44.0]
["2026-09-29T16:55:06.988811+00:00", "trade", 5.6083, 557.0]
["2026-09-29T16:55:06.988941+00:00", "trade", 5.6099, 400.0]
["2026-09-29T16:55:06.989037+00:00", "trade", 5.6088, 600.0]
["2026-09-29T16:55:07.003480+00:00", "trade", 5.6099, 509.0]
["2026-09-29T16:55:07.004801+00:00", "trade", 5.61, 400.0]
["2026-09-29T16:55:07.005558+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:07.006026+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:07.006508+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:07.101924+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:07.228949+00:00", "trade", 5.6083, 1.0]
["2026-09-29T16:55:07.413200+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:07.427092+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:07.436587+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:07.514688+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:07.552311+00:00", "trade", 5.6082, 72.0]
["2026-09-29T16:55:08.043309+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:08.043332+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:08.043785+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:08.429917+00:00", "trade", 5.6125, 8.0]
["2026-09-29T16:55:08.793716+00:00", "trade", 5.605, 18.0]
["2026-09-29T16:55:09.178270+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:09.179100+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:09.182365+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:09.184382+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:09.317750+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:09.797791+00:00", "trade", 5.6001, 1000.0]
["2026-09-29T16:55:10.389469+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:11.995101+00:00", "trade", 5.6263, 5.0]
["2026-09-29T16:55:12.582365+00:00", "trade", 5.6088, 14.0]
["2026-09-29T16:55:12.689779+00:00", "trade", 5.6111, 5.0]
["2026-09-29T16:55:13.043818+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:13.142410+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:13.289153+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:14.006381+00:00", "trade", 5.605, 268.0]
["2026-09-29T16:55:15.200171+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:16.885364+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:16.885819+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:23.024319+00:00", "trade", 5.6, 250.0]
["2026-09-29T16:55:23.024328+00:00", "trade", 5.605, 250.0]
["2026-09-29T16:55:23.024337+00:00", "trade", 5.605, 500.0]
["2026-09-29T16:55:23.024348+00:00", "trade", 5.6, 500.0]
["2026-09-29T16:55:23.024361+00:00", "trade", 5.6, 150.0]
["2026-09-29T16:55:23.024381+00:00", "trade", 5.605, 150.0]
["2026-09-29T16:55:23.024515+00:00", "trade", 5.605, 600.0]
["2026-09-29T16:55:23.025044+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:23.025362+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:23.025372+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:23.025406+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:23.025500+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:23.027138+00:00", "trade", 5.6, 500.0]
["2026-09-29T16:55:23.027600+00:00", "trade", 5.6, 20.0]
["2026-09-29T16:55:23.043386+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:23.043659+00:00", "trade", 5.6, 50.0]
["2026-09-29T16:55:23.043867+00:00", "trade", 5.6, 200.0]
["2026-09-29T16:55:23.043875+00:00", "trade", 5.6001, 200.0]
["2026-09-29T16:55:23.043884+00:00", "trade", 5.6, 300.0]
["2026-09-29T16:55:23.043931+00:00", "trade", 5.6, 200.0]
["2026-09-29T16:55:23.044028+00:00", "trade", 5.6, 200.0]
["2026-09-29T16:55:23.044072+00:00", "trade", 5.6, 197.0]
["2026-09-29T16:55:23.044093+00:00", "trade", 5.6, 234.0]
["2026-09-29T16:55:23.044128+00:00", "trade", 5.6, 200.0]
["2026-09-29T16:55:23.044169+00:00", "trade", 5.6, 197.0]
["2026-09-29T16:55:23.044255+00:00", "trade", 5.6, 230.0]
["2026-09-29T16:55:23.044288+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:55:23.044295+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:55:23.044580+00:00", "trade", 5.6, 250.0]
["2026-09-29T16:55:23.044625+00:00", "trade", 5.6, 1375.0]
["2026-09-29T16:55:23.045751+00:00", "trade", 5.6001, 20.0]
["2026-09-29T16:55:23.062869+00:00", "trade", 5.6, 200.0]
["2026-09-29T16:55:23.084823+00:00", "trade", 5.6, 197.0]
["2026-09-29T16:55:24.404134+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.224210+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:55:25.224659+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.224715+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.224728+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.224737+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.225149+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.225160+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.225167+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.225178+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.252849+00:00", "trade", 5.605, 942.0]
["2026-09-29T16:55:25.253467+00:00", "trade", 5.6016, 43.0]
["2026-09-29T16:55:25.403820+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.808787+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:55:25.809287+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.809300+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.809783+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.809794+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:25.809927+00:00", "trade", 5.605, 200.0]
["2026-09-29T16:55:26.579678+00:00", "trade", 5.605, 88.0]
["2026-09-29T16:55:28.615371+00:00", "trade", 5.6119, 1.0]
["2026-09-29T16:55:38.340586+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:38.558119+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:42.500991+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:42.501456+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:42.592397+00:00", "trade", 5.6017, 18.0]
["2026-09-29T16:55:44.256751+00:00", "trade", 5.608, 20.0]
["2026-09-29T16:55:44.263631+00:00", "trade", 5.605, 100.0]
["2026-09-29T16:55:44.265061+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:44.451233+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:55:48.497672+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.497700+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.497796+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.497843+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.498134+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.498159+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.569142+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.645034+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.645492+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.645503+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.645534+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.645567+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:48.812626+00:00", "trade", 5.6, 2049.0]
["2026-09-29T16:55:48.831358+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:55:49.216571+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:53.367529+00:00", "trade", 5.6082, 1.0]
["2026-09-29T16:55:53.368335+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:53.438421+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:53.614949+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:53.616961+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:54.201052+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:55:55.061841+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:55.255436+00:00", "trade", 5.6008, 14.0]
["2026-09-29T16:55:55.352290+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:55.645917+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:57.671256+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:57.861281+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:58.297411+00:00", "trade", 5.6076, 4.0]
["2026-09-29T16:55:58.297424+00:00", "trade", 5.6076, 1.0]
["2026-09-29T16:55:59.095966+00:00", "trade", 5.6, 10.0]
["2026-09-29T16:55:59.095968+00:00", "trade", 5.6, 35.0]
["2026-09-29T16:55:59.096684+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.096700+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.096734+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.096745+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.096757+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.096877+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.096935+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.096961+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.097288+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.097696+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:55:59.105953+00:00", "trade", 5.6, 155.0]
["2026-09-29T16:55:59.106726+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:01.914264+00:00", "trade", 5.6033, 200.0]
["2026-09-29T16:56:01.981900+00:00", "trade", 5.605, 33.0]
["2026-09-29T16:56:02.964349+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:56:02.964350+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:02.964844+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:02.964851+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:02.964858+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:02.964914+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:02.965352+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:02.965365+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:02.975409+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:02.975868+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:03.086674+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:03.188652+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:03.274130+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:03.758212+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:03.770787+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:03.988665+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:06.274309+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:06.374632+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:07.380388+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:07.380894+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:08.015511+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:08.485116+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:09.098323+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:09.098356+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:09.305159+00:00", "trade", 5.605, 5.0]
["2026-09-29T16:56:11.121403+00:00", "trade", 5.6054, 3.0]
["2026-09-29T16:56:11.123296+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:11.123802+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:12.338704+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:12.594398+00:00", "trade", 5.6003, 5.0]
["2026-09-29T16:56:13.011494+00:00", "trade", 5.6057, 57.0]
["2026-09-29T16:56:13.011860+00:00", "trade", 5.6057, 1.0]
["2026-09-29T16:56:13.014649+00:00", "trade", 5.61, 5.0]
["2026-09-29T16:56:13.018201+00:00", "trade", 5.605, 104.0]
["2026-09-29T16:56:13.531613+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:13.621300+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:14.190148+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:14.544154+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:14.905798+00:00", "trade", 5.6198, 100.0]
["2026-09-29T16:56:15.071512+00:00", "trade", 5.6013, 7.0]
["2026-09-29T16:56:15.075053+00:00", "trade", 5.6013, 1.0]
["2026-09-29T16:56:15.156390+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:16.802138+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:16.802145+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:16.802629+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:16.803611+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:16.814657+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:16.814669+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:18.204395+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:18.540588+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:18.637473+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:19.052120+00:00", "trade", 5.6057, 36.0]
["2026-09-29T16:56:19.406919+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:19.864562+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:19.864564+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:56:19.865054+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:19.865061+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:21.330958+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:21.331445+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:21.331978+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:21.509502+00:00", "trade", 5.6013, 2.0]
["2026-09-29T16:56:21.510383+00:00", "trade", 5.61, 2.0]
["2026-09-29T16:56:21.948606+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:22.467429+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:22.488879+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:23.177757+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:25.257397+00:00", "trade", 5.6021, 3.0]
["2026-09-29T16:56:25.273252+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:25.354437+00:00", "trade", 5.605, 111.0]
["2026-09-29T16:56:27.556254+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:27.556638+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:28.620584+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:28.621096+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:28.898384+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:28.898687+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:30.119960+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:30.205747+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:30.307242+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:31.624019+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:33.039663+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:33.040134+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:33.066057+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:56:33.066087+00:00", "trade", 5.605, 200.0]
["2026-09-29T16:56:33.066724+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:33.067168+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.464329+00:00", "trade", 5.6, 20.0]
["2026-09-29T16:56:34.464342+00:00", "trade", 5.6, 80.0]
["2026-09-29T16:56:34.464346+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.464819+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.464833+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.464850+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.465100+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.465307+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.475417+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.475871+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.475878+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.476133+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.476308+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.652906+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.652925+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:34.653378+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:35.822316+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:35.822766+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:35.823212+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:35.864197+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:35.864660+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:35.865124+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:35.941671+00:00", "trade", 5.6, 1.0]
["2026-09-29T16:56:36.645277+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:39.447369+00:00", "trade", 5.604, 1.0]
["2026-09-29T16:56:42.596406+00:00", "trade", 5.6037, 1.0]
["2026-09-29T16:56:45.567539+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:45.569919+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:45.569927+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:45.673284+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:46.045075+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:56:46.045076+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:46.045513+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:46.045540+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.142648+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.143265+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.143778+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.185047+00:00", "trade", 5.6014, 19.0]
["2026-09-29T16:56:47.185809+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.186268+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.253776+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.505815+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:56:47.505816+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.506258+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:47.506284+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:52.028621+00:00", "trade", 5.6148, 1.0]
["2026-09-29T16:56:53.642550+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:53.642695+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:53.643046+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:55.259400+00:00", "trade", 5.6025, 3.0]
["2026-09-29T16:56:55.639811+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:55.766983+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:56:57.352847+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:56:58.527129+00:00", "trade", 5.6, 11.0]
["2026-09-29T16:56:59.329902+00:00", "trade", 5.6, 125.0]
["2026-09-29T16:56:59.330321+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:00.932125+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:57:01.557850+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:01.657103+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:02.139317+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:02.288730+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:03.981511+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:04.028428+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:04.028945+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:04.215904+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:04.244324+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:04.244325+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:57:04.244695+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:04.244788+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:04.751886+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:05.131846+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:05.131919+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:06.624262+00:00", "trade", 5.6, 1.0]
["2026-09-29T16:57:07.689149+00:00", "trade", 5.6023, 100.0]
["2026-09-29T16:57:09.174651+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:09.174833+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:09.989174+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:09.989854+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:11.169977+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:11.170449+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:11.335284+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:11.599369+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:11.756162+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:12.598397+00:00", "trade", 5.6001, 1.0]
["2026-09-29T16:57:13.904499+00:00", "trade", 5.602, 39.0]
["2026-09-29T16:57:14.322965+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:14.324402+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:14.589978+00:00", "trade", 5.6279, 10.0]
["2026-09-29T16:57:14.621106+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:15.147668+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:15.149021+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:15.385137+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:57:15.385627+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:15.702222+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:15.804243+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:16.341725+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:16.535823+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:16.555972+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:16.659869+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:16.730206+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:16.844471+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:17.023893+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:17.168991+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:17.189325+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:18.323962+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:18.325051+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:22.252908+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:22.669007+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:23.033495+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:23.212165+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:24.855731+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:25.261400+00:00", "trade", 5.6002, 2.0]
["2026-09-29T16:57:25.684815+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:25.691480+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:25.737823+00:00", "trade", 5.6, 6.0]
["2026-09-29T16:57:25.738285+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:25.738370+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:25.738811+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:57:25.753539+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:26.164270+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:57:27.763980+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:27.764437+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:28.847084+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:28.847537+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:29.336941+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:29.336952+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:29.623471+00:00", "trade", 5.6112, 34.0]
["2026-09-29T16:57:30.051489+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:30.051529+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:32.282835+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:32.295766+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:32.353102+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:32.353560+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:32.371468+00:00", "trade", 5.6014, 6.0]
["2026-09-29T16:57:32.373816+00:00", "trade", 5.6014, 4.0]
["2026-09-29T16:57:32.378260+00:00", "trade", 5.601, 100.0]
["2026-09-29T16:57:33.580392+00:00", "trade", 5.6009, 1.0]
["2026-09-29T16:57:33.718669+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:33.749388+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:35.430527+00:00", "trade", 5.6266, 12.0]
["2026-09-29T16:57:36.892665+00:00", "trade", 5.601, 2.0]
["2026-09-29T16:57:39.340905+00:00", "trade", 5.6088, 1.0]
["2026-09-29T16:57:39.538224+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:41.954160+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:57:42.600397+00:00", "trade", 5.6005, 1.0]
["2026-09-29T16:57:43.274025+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:43.274072+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:43.284428+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:47.629769+00:00", "trade", 5.61, 10.0]
["2026-09-29T16:57:47.630099+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:47.630147+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:47.630660+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:47.630667+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:47.889763+00:00", "trade", 5.626, 100.0]
["2026-09-29T16:57:50.131384+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:50.133004+00:00", "trade", 5.61, 5.0]
["2026-09-29T16:57:50.734365+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:50.734827+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:50.735104+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:57:55.263403+00:00", "trade", 5.6008, 2.0]
["2026-09-29T16:57:58.043501+00:00", "trade", 5.6013, 2.0]
["2026-09-29T16:57:59.135286+00:00", "trade", 5.6078, 100.0]
["2026-09-29T16:58:02.512077+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:05.657697+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:06.810024+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:07.228366+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:07.261502+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:07.647371+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:09.305438+00:00", "trade", 5.6025, 1.0]
["2026-09-29T16:58:09.393613+00:00", "trade", 5.61, 100.0]
["2026-09-29T16:58:09.772612+00:00", "trade", 5.6, 200.0]
["2026-09-29T16:58:11.382552+00:00", "trade", 5.6075, 200.0]
["2026-09-29T16:58:12.602390+00:00", "trade", 5.6056, 1.0]
["2026-09-29T16:58:15.566043+00:00", "trade", 5.605, 245.0]
["2026-09-29T16:58:15.569846+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:58:18.983733+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:18.993710+00:00", "trade", 5.61, 100.0]
["2026-09-29T16:58:20.764786+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:58:20.765081+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:58:20.765519+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:20.765526+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:20.768649+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:20.769086+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:21.787191+00:00", "trade", 5.605, 200.0]
["2026-09-29T16:58:21.801698+00:00", "trade", 5.6001, 920.0]
["2026-09-29T16:58:23.802649+00:00", "trade", 5.605, 11.0]
["2026-09-29T16:58:24.233544+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:58:24.802633+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:58:24.896362+00:00", "trade", 5.6025, 3.0]
["2026-09-29T16:58:25.265405+00:00", "trade", 5.6029, 11.0]
["2026-09-29T16:58:26.210290+00:00", "trade", 5.6251, 71.0]
["2026-09-29T16:58:26.211187+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:58:26.884350+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:28.932075+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:28.932915+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:28.962936+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:31.637500+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:32.726802+00:00", "trade", 5.605, 5.0]
["2026-09-29T16:58:33.590854+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:36.883925+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:39.343955+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:39.346015+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:39.745098+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:58:39.745101+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:39.745591+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:39.745607+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:39.745770+00:00", "trade", 5.605, 4.0]
["2026-09-29T16:58:39.746287+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:39.771719+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:40.564653+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:58:40.564656+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:40.564761+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:40.565134+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:40.565353+00:00", "trade", 5.61, 3.0]
["2026-09-29T16:58:40.868647+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:41.234139+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:42.604415+00:00", "trade", 5.6018, 4.0]
["2026-09-29T16:58:43.424001+00:00", "trade", 5.605, 600.0]
["2026-09-29T16:58:45.190023+00:00", "trade", 5.6034, 6.0]
["2026-09-29T16:58:45.193213+00:00", "trade", 5.6034, 3.0]
["2026-09-29T16:58:45.304127+00:00", "trade", 5.6027, 2.0]
["2026-09-29T16:58:45.744644+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:58:48.334555+00:00", "trade", 5.605, 300.0]
["2026-09-29T16:58:48.335473+00:00", "trade", 5.61, 6.0]
["2026-09-29T16:58:49.074555+00:00", "trade", 5.6028, 100.0]
["2026-09-29T16:58:49.075458+00:00", "trade", 5.61, 3.0]
["2026-09-29T16:58:50.075499+00:00", "trade", 5.605, 3.0]
["2026-09-29T16:58:50.679180+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:51.012788+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:52.029364+00:00", "trade", 5.603, 1.0]
["2026-09-29T16:58:52.204570+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:53.484008+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:55.267395+00:00", "trade", 5.6032, 3.0]
["2026-09-29T16:58:55.488173+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:55.751233+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:55.774674+00:00", "trade", 5.6057, 125.0]
["2026-09-29T16:58:55.775577+00:00", "trade", 5.605, 4.0]
["2026-09-29T16:58:56.323653+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:56.419080+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:56.522808+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:57.065247+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:57.734554+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:58:57.738015+00:00", "trade", 5.605, 3.0]
["2026-09-29T16:58:58.157516+00:00", "trade", 5.605, 5.0]
["2026-09-29T16:58:58.160781+00:00", "trade", 5.605, 5.0]
["2026-09-29T16:58:58.601843+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:58.603902+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:58.705918+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:58:59.315021+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:00.112107+00:00", "trade", 5.6226, 54.0]
["2026-09-29T16:59:00.113007+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:59:00.350366+00:00", "trade", 5.6038, 1.0]
["2026-09-29T16:59:04.250598+00:00", "trade", 5.605, 3.0]
["2026-09-29T16:59:08.595553+00:00", "trade", 5.605, 59.0]
["2026-09-29T16:59:08.596483+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:59:08.598607+00:00", "trade", 5.605, 50.0]
["2026-09-29T16:59:08.599345+00:00", "trade", 5.605, 2.0]
["2026-09-29T16:59:10.704291+00:00", "trade", 5.6, 95.0]
["2026-09-29T16:59:10.704293+00:00", "trade", 5.6, 5.0]
["2026-09-29T16:59:10.704797+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:10.704847+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:10.705021+00:00", "trade", 5.605, 3.0]
["2026-09-29T16:59:10.705269+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:10.705301+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:11.141262+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:11.141769+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:12.606397+00:00", "trade", 5.6042, 2.0]
["2026-09-29T16:59:13.250587+00:00", "trade", 5.6208, 100.0]
["2026-09-29T16:59:18.630338+00:00", "trade", 5.6208, 1.0]
["2026-09-29T16:59:18.631008+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:59:19.249867+00:00", "trade", 5.6208, 25.0]
["2026-09-29T16:59:19.385215+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:19.385216+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:59:19.385830+00:00", "trade", 5.605, 4.0]
["2026-09-29T16:59:21.012008+00:00", "trade", 5.6, 10.0]
["2026-09-29T16:59:23.917543+00:00", "trade", 5.6, 200.0]
["2026-09-29T16:59:23.917543+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:23.918035+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:23.918047+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:23.918203+00:00", "trade", 5.61, 6.0]
["2026-09-29T16:59:23.918299+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:23.918312+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:23.918755+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:23.918959+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:23.949110+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:24.466227+00:00", "trade", 5.605, 19.0]
["2026-09-29T16:59:25.269399+00:00", "trade", 5.6023, 4.0]
["2026-09-29T16:59:25.467239+00:00", "trade", 5.61, 1.0]
["2026-09-29T16:59:26.773529+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:59:26.917805+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:28.484479+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:28.750836+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:29.598658+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:29.843549+00:00", "trade", 5.6036, 1.0]
["2026-09-29T16:59:30.038428+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:30.789618+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:33.413132+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:38.212549+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:59:38.213373+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:39.434915+00:00", "trade", 5.605, 4.0]
["2026-09-29T16:59:41.119210+00:00", "trade", 5.61, 10.0]
["2026-09-29T16:59:41.830501+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:59:41.955399+00:00", "trade", 5.6036, 1.0]
["2026-09-29T16:59:42.608400+00:00", "trade", 5.6007, 1.0]
["2026-09-29T16:59:43.863315+00:00", "trade", 5.605, 200.0]
["2026-09-29T16:59:43.871015+00:00", "trade", 5.61, 8.0]
["2026-09-29T16:59:43.875226+00:00", "trade", 5.608, 7.0]
["2026-09-29T16:59:43.881097+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:43.881469+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:43.881555+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:43.881590+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:44.116553+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:44.568820+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:44.590021+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:45.481471+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:46.020675+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:46.021131+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:46.241166+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:48.977567+00:00", "trade", 5.605, 8917.0]
["2026-09-29T16:59:48.978203+00:00", "trade", 5.605, 46.0]
["2026-09-29T16:59:48.986785+00:00", "trade", 5.605, 3.0]
["2026-09-29T16:59:48.993115+00:00", "trade", 5.605, 1.0]
["2026-09-29T16:59:51.630646+00:00", "trade", 5.605, 100.0]
["2026-09-29T16:59:52.666543+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:52.891674+00:00", "quote", 5.6, 5.61]
["2026-09-29T16:59:53.909348+00:00", "trade", 5.6049, 8.0]
["2026-09-29T16:59:54.501353+00:00", "trade", 5.6038, 45.0]
["2026-09-29T17:00:00.015680+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:00.650561+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:01.290700+00:00", "trade", 5.605, 125.0]
["2026-09-29T17:00:01.291749+00:00", "trade", 5.605, 200.0]
["2026-09-29T17:00:01.292280+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:01.463157+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:03.671048+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:05.808268+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:06.410564+00:00", "trade", 5.6048, 1.0]
["2026-09-29T17:00:07.423585+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:07.684033+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:10.401393+00:00", "trade", 5.6177, 10.0]
["2026-09-29T17:00:10.777049+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:11.157252+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:11.385071+00:00", "trade", 5.6, 11.0]
["2026-09-29T17:00:11.385073+00:00", "trade", 5.6, 89.0]
["2026-09-29T17:00:11.385590+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:11.812786+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:12.200648+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:12.215892+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:12.610405+00:00", "trade", 5.6049, 20.0]
["2026-09-29T17:00:15.370546+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:18.518800+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:00:18.979440+00:00", "trade", 5.6035, 3.0]
["2026-09-29T17:00:20.230410+00:00", "trade", 5.605, 14.0]
["2026-09-29T17:00:20.842403+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:20.957607+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:26.034791+00:00", "trade", 5.605, 8.0]
["2026-09-29T17:00:26.037858+00:00", "trade", 5.605, 7.0]
["2026-09-29T17:00:27.304217+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:27.437905+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:27.438352+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:27.538454+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:29.089387+00:00", "trade", 5.6166, 200.0]
["2026-09-29T17:00:29.185968+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:29.619436+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:29.619895+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:30.764236+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:30.764239+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:30.764711+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:31.026585+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:32.554069+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:35.786438+00:00", "trade", 5.605, 20.0]
["2026-09-29T17:00:35.895058+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:35.898398+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:36.073268+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:36.174529+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:36.208049+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:36.567925+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:36.795647+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:37.549096+00:00", "trade", 5.6165, 22.0]
["2026-09-29T17:00:37.712332+00:00", "trade", 5.6057, 50.0]
["2026-09-29T17:00:38.493077+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:00:40.872692+00:00", "trade", 5.605, 5.0]
["2026-09-29T17:00:41.620686+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:41.621190+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:42.121385+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:42.286752+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:42.612399+00:00", "trade", 5.6018, 1.0]
["2026-09-29T17:00:43.161900+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:43.161912+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:43.823805+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:43.823845+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:43.824427+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:43.824472+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:43.848872+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:43.849249+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.111765+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.111978+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.364128+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.364176+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.364996+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.365001+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.365012+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.365452+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:44.365463+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:45.537225+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:45.537267+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:45.602091+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:45.602118+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:45.977401+00:00", "trade", 5.6047, 1.0]
["2026-09-29T17:00:46.245527+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:46.246025+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:46.246447+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:46.858605+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:46.858625+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:46.924314+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:46.924317+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:46.924775+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:48.005379+00:00", "trade", 5.605, 60.0]
["2026-09-29T17:00:48.010991+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:48.013267+00:00", "trade", 5.605, 50.0]
["2026-09-29T17:00:48.013948+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:48.177067+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:48.618642+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:48.866110+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:48.981395+00:00", "trade", 5.6022, 3.0]
["2026-09-29T17:00:48.984606+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:50.615642+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:50.703808+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:51.038283+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:00:51.050120+00:00", "trade", 5.605, 2.0]
["2026-09-29T17:00:58.276884+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:00:58.633762+00:00", "trade", 5.6, 286.0]
["2026-09-29T17:00:58.633763+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:00:58.633765+00:00", "trade", 5.6, 2.0]
["2026-09-29T17:00:58.633784+00:00", "trade", 5.6, 98.0]
["2026-09-29T17:00:58.633785+00:00", "trade", 5.6, 25.0]
["2026-09-29T17:00:58.633785+00:00", "trade", 5.6, 50.0]
["2026-09-29T17:00:58.633786+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.633788+00:00", "trade", 5.6, 2.0]
["2026-09-29T17:00:58.633788+00:00", "trade", 5.6, 500.0]
["2026-09-29T17:00:58.633791+00:00", "trade", 5.6, 53.0]
["2026-09-29T17:00:58.633792+00:00", "trade", 5.6, 3.0]
["2026-09-29T17:00:58.633797+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.633797+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.633799+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:00:58.633799+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.633804+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:00:58.633810+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.633811+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.633926+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:58.633933+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:58.633945+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:58.633953+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:00:58.633967+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.633982+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.633989+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.633995+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634002+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634008+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634014+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634021+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634040+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634046+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634053+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634058+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634063+00:00", "trade", 5.6, 179.0]
["2026-09-29T17:00:58.634065+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634066+00:00", "trade", 5.6, 108.0]
["2026-09-29T17:00:58.634068+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634072+00:00", "trade", 5.6, 500.0]
["2026-09-29T17:00:58.634073+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:00:58.634073+00:00", "trade", 5.6, 185.0]
["2026-09-29T17:00:58.634076+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634077+00:00", "trade", 5.6, 30.0]
["2026-09-29T17:00:58.634083+00:00", "trade", 5.6, 20.0]
["2026-09-29T17:00:58.634084+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:00:58.634090+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:00:58.634097+00:00", "trade", 5.6, 1000.0]
["2026-09-29T17:00:58.634098+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634102+00:00", "trade", 5.6, 179.0]
["2026-09-29T17:00:58.634111+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634118+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634121+00:00", "trade", 5.6, 179.0]
["2026-09-29T17:00:58.634131+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634171+00:00", "trade", 5.6, 300.0]
["2026-09-29T17:00:58.634268+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634279+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634363+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634369+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634377+00:00", "trade", 5.6, 2.0]
["2026-09-29T17:00:58.634392+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:00:58.634416+00:00", "trade", 5.6, 3.0]
["2026-09-29T17:00:58.634419+00:00", "trade", 5.6, 5.0]
["2026-09-29T17:00:58.634419+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:00:58.634419+00:00", "trade", 5.6, 20.0]
["2026-09-29T17:00:58.634423+00:00", "trade", 5.6, 50.0]
["2026-09-29T17:00:58.634426+00:00", "trade", 5.6, 63.0]
["2026-09-29T17:00:58.634427+00:00", "trade", 5.6, 32.0]
["2026-09-29T17:00:58.634427+00:00", "trade", 5.6, 9.0]
["2026-09-29T17:00:58.634430+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634432+00:00", "trade", 5.6, 7.0]
["2026-09-29T17:00:58.634437+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.634438+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.634440+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634440+00:00", "trade", 5.6, 2.0]
["2026-09-29T17:00:58.634440+00:00", "trade", 5.6, 179.0]
["2026-09-29T17:00:58.634440+00:00", "trade", 5.6, 1000.0]
["2026-09-29T17:00:58.634446+00:00", "trade", 5.6, 650.0]
["2026-09-29T17:00:58.634449+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634449+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634449+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634453+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:00:58.634511+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.634580+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.634791+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.634798+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.634906+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.634958+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.634996+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.635062+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.635119+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.635131+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.635179+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.635269+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.635364+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.635632+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.636717+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.636946+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.637393+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.637879+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.638896+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.638963+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.644838+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.645822+00:00", "trade", 5.595, 1.0]
["2026-09-29T17:00:58.650418+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:00:58.655098+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.664390+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.664417+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.736174+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:58.904753+00:00", "trade", 5.5995, 62.0]
["2026-09-29T17:00:59.099279+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:59.102331+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:59.150150+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:00:59.202010+00:00", "trade", 5.5995, 77.0]
["2026-09-29T17:00:59.788587+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:00:59.788720+00:00", "trade", 5.59, 1.0]
["2026-09-29T17:00:59.788908+00:00", "trade", 5.59, 2.0]
["2026-09-29T17:00:59.789844+00:00", "trade", 5.59, 5.0]
["2026-09-29T17:01:00.624627+00:00", "trade", 5.595, 200.0]
["2026-09-29T17:01:00.624913+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:01:00.770411+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:00.770573+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:00.771703+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:01.355578+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:01.412217+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:01.513475+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:01.965278+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:01.971476+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:02.069416+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:02.354264+00:00", "trade", 5.6, 160.0]
["2026-09-29T17:01:02.354882+00:00", "trade", 5.5997, 40.0]
["2026-09-29T17:01:02.355011+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:02.567396+00:00", "trade", 5.6025, 1.0]
["2026-09-29T17:01:02.810781+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:02.811247+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:03.390065+00:00", "trade", 5.6148, 100.0]
["2026-09-29T17:01:04.097494+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:04.467879+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:04.578789+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:04.755750+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:04.857209+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:04.970474+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:05.184428+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:05.757316+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:05.757836+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:06.407339+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:06.517684+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:06.518136+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204366+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204373+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204389+00:00", "trade", 5.59, 6.0]
["2026-09-29T17:01:07.204390+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204449+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:01:07.204712+00:00", "trade", 5.59, 94.0]
["2026-09-29T17:01:07.204714+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204786+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204823+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204831+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204852+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204877+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204895+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204902+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.204928+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.205028+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.205108+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.205131+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.205202+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.205235+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.205346+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.210501+00:00", "trade", 5.595, 200.0]
["2026-09-29T17:01:07.210938+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.261996+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.262450+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.312061+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.312501+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.733968+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:07.782957+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:08.061715+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:12.218102+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:12.614399+00:00", "trade", 5.5995, 17.0]
["2026-09-29T17:01:12.657498+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:12.755585+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:13.342944+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:14.729712+00:00", "trade", 5.6146, 100.0]
["2026-09-29T17:01:15.435953+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:15.445405+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:15.446445+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:15.540758+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:15.541215+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:15.651778+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:15.697432+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:16.826794+00:00", "trade", 5.595, 16.0]
["2026-09-29T17:01:16.831569+00:00", "trade", 5.595, 6.0]
["2026-09-29T17:01:17.295276+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:17.335412+00:00", "trade", 5.5943, 1.0]
["2026-09-29T17:01:17.337576+00:00", "trade", 5.595, 1.0]
["2026-09-29T17:01:17.640878+00:00", "trade", 5.595, 20.0]
["2026-09-29T17:01:17.656061+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:17.656242+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:17.754178+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:17.798344+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:17.798780+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:18.802238+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:19.326566+00:00", "trade", 5.5934, 1.0]
["2026-09-29T17:01:19.327383+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:19.443432+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:19.590568+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:19.647753+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:19.709407+00:00", "trade", 5.595, 197.0]
["2026-09-29T17:01:19.712507+00:00", "trade", 5.595, 803.0]
["2026-09-29T17:01:19.812535+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:22.998920+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:22.999389+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:22.999848+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:23.019403+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:23.157048+00:00", "trade", 5.59, 44.0]
["2026-09-29T17:01:23.157818+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:23.405819+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:23.909851+00:00", "trade", 5.6143, 100.0]
["2026-09-29T17:01:23.914325+00:00", "trade", 5.6143, 27.0]
["2026-09-29T17:01:23.915061+00:00", "trade", 5.6143, 3.0]
["2026-09-29T17:01:24.343097+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:24.343590+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:25.384380+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:25.384380+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:25.384830+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:25.384837+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:25.384868+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:25.384880+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:25.385490+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.604898+00:00", "trade", 5.59, 27.0]
["2026-09-29T17:01:26.604900+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.605219+00:00", "trade", 5.59, 5.0]
["2026-09-29T17:01:26.605222+00:00", "trade", 5.59, 2.0]
["2026-09-29T17:01:26.605223+00:00", "trade", 5.59, 2.0]
["2026-09-29T17:01:26.605223+00:00", "trade", 5.59, 64.0]
["2026-09-29T17:01:26.605227+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.605246+00:00", "trade", 5.59, 5.0]
["2026-09-29T17:01:26.605265+00:00", "trade", 5.59, 38.0]
["2026-09-29T17:01:26.605272+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.605297+00:00", "trade", 5.595, 397.0]
["2026-09-29T17:01:26.605341+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.605533+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.605660+00:00", "trade", 5.59, 300.0]
["2026-09-29T17:01:26.605959+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.606003+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.606046+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.606103+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.606356+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.606377+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.606402+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.606847+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.614950+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:01:26.614952+00:00", "trade", 5.59, 1.0]
["2026-09-29T17:01:26.614953+00:00", "trade", 5.59, 226.0]
["2026-09-29T17:01:26.615036+00:00", "trade", 5.59, 200.0]
["2026-09-29T17:01:26.615037+00:00", "trade", 5.59, 273.0]
["2026-09-29T17:01:26.615042+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.615044+00:00", "trade", 5.59, 300.0]
["2026-09-29T17:01:26.615123+00:00", "trade", 5.59, 120.0]
["2026-09-29T17:01:26.615139+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.615336+00:00", "trade", 5.59, 400.0]
["2026-09-29T17:01:26.615336+00:00", "trade", 5.59, 200.0]
["2026-09-29T17:01:26.615336+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.615345+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.615346+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.615477+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.615535+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615541+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615551+00:00", "trade", 5.59, 180.0]
["2026-09-29T17:01:26.615560+00:00", "trade", 5.59, 1720.0]
["2026-09-29T17:01:26.615561+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615568+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615575+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615581+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615588+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615628+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615635+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615635+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615867+00:00", "trade", 5.59, 180.0]
["2026-09-29T17:01:26.615869+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.615956+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.615957+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.615997+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.616129+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.616221+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.616361+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.616406+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.616419+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.616432+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.616578+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.616647+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.616929+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.620842+00:00", "trade", 5.58, 1.0]
["2026-09-29T17:01:26.624287+00:00", "trade", 5.59, 22.0]
["2026-09-29T17:01:26.633830+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.684085+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.716953+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.893116+00:00", "trade", 5.59, 66.0]
["2026-09-29T17:01:26.893392+00:00", "trade", 5.5883, 10.0]
["2026-09-29T17:01:26.893546+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.893577+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.893599+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.893610+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.899955+00:00", "trade", 5.59, 75.0]
["2026-09-29T17:01:26.899957+00:00", "trade", 5.59, 500.0]
["2026-09-29T17:01:26.899958+00:00", "trade", 5.59, 7.0]
["2026-09-29T17:01:26.899960+00:00", "trade", 5.59, 2700.0]
["2026-09-29T17:01:26.899963+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.899998+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.900012+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:01:26.900014+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.900044+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.900046+00:00", "trade", 5.59, 300.0]
["2026-09-29T17:01:26.900061+00:00", "trade", 5.59, 200.0]
["2026-09-29T17:01:26.900078+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.900097+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900104+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900111+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900118+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900125+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900131+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900138+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900144+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900151+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900158+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900171+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900177+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900184+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900204+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900206+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900219+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900225+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900232+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900239+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900253+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900259+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900265+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900272+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900278+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900291+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900316+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900352+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.900353+00:00", "trade", 5.59, 400.0]
["2026-09-29T17:01:26.900354+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:26.900354+00:00", "trade", 5.59, 200.0]
["2026-09-29T17:01:26.900354+00:00", "quote", 5.59, 5.59]
["2026-09-29T17:01:26.900354+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900429+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900462+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900470+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900477+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900532+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900588+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900596+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900602+00:00", "trade", 5.5908, 51.0]
["2026-09-29T17:01:26.900634+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900680+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900688+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900697+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900780+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900793+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900806+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.900861+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.901122+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.901253+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.901373+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.901682+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.954234+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:26.973877+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.000719+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.902724+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:01:27.903047+00:00", "trade", 5.598, 200.0]
["2026-09-29T17:01:27.903164+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.903175+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.903186+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.903246+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.903548+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.903620+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.904025+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:27.932353+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:28.188328+00:00", "trade", 5.6, 2200.0]
["2026-09-29T17:01:28.188376+00:00", "trade", 5.598, 2000.0]
["2026-09-29T17:01:28.188397+00:00", "trade", 5.5999, 739.0]
["2026-09-29T17:01:28.193619+00:00", "trade", 5.5975, 803.0]
["2026-09-29T17:01:31.769484+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:01:31.769677+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:31.769684+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:31.770110+00:00", "trade", 5.5969, 40.0]
["2026-09-29T17:01:33.271740+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:01:36.772222+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:36.772683+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:37.369007+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:01:38.387894+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:38.395381+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:39.969913+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:39.969936+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:39.970400+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:40.946637+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:42.616444+00:00", "trade", 5.5935, 36.0]
["2026-09-29T17:01:42.619965+00:00", "trade", 5.595, 1.0]
["2026-09-29T17:01:43.985394+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:01:45.845433+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:46.925371+00:00", "trade", 5.595, 20.0]
["2026-09-29T17:01:47.233417+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.244316+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.244321+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:47.244786+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.244803+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.244821+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.244829+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.245219+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.245314+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.245326+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.245678+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:47.247084+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:48.327762+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:48.332451+00:00", "trade", 5.595, 200.0]
["2026-09-29T17:01:48.335590+00:00", "trade", 5.595, 200.0]
["2026-09-29T17:01:50.026074+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:50.110878+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:51.244619+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:51.631401+00:00", "trade", 5.5956, 1.0]
["2026-09-29T17:01:54.858151+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:54.985306+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.864618+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.864619+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:01:57.865099+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.865122+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.865149+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.865161+00:00", "trade", 5.595, 200.0]
["2026-09-29T17:01:57.865469+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.865587+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.865600+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.871278+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:57.920934+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:01:58.993869+00:00", "trade", 5.5953, 1.0]
["2026-09-29T17:02:01.864682+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:02:01.865451+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:02.444507+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:03.308558+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:03.961941+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:03.962404+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:04.064307+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:02:04.064307+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:09.534170+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:09.534649+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:09.535099+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:09.535439+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:11.781071+00:00", "trade", 5.5955, 1.0]
["2026-09-29T17:02:12.594271+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:12.594741+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:12.595656+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:12.618396+00:00", "trade", 5.593, 2.0]
["2026-09-29T17:02:12.726056+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:13.045037+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:14.811097+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:14.811550+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:15.647610+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:15.780610+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:16.219227+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:16.228625+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:16.229101+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:16.229552+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:16.966943+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:16.967408+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:16.967866+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:17.975107+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:18.184847+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:18.184854+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:02:18.185356+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:18.185763+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:18.290040+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:18.810361+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:18.811119+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:18.821079+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:02:18.821499+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:22.364709+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:22.364711+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:02:22.365205+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:27.223407+00:00", "trade", 5.5919, 4.0]
["2026-09-29T17:02:27.685007+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:28.550348+00:00", "trade", 5.5954, 2.0]
["2026-09-29T17:02:36.111631+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:36.884679+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:02:36.884681+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:36.885147+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:36.885168+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:37.111573+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:37.138253+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:37.138256+00:00", "trade", 5.59, 200.0]
["2026-09-29T17:02:37.138715+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:37.138778+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:37.138893+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:37.525713+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:38.830231+00:00", "trade", 5.5922, 11.0]
["2026-09-29T17:02:39.095991+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:39.097517+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:39.098297+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:39.098690+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:39.103055+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:39.103578+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.018482+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.112130+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.384210+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.452808+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.452834+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.454385+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.455342+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.463602+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.481940+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:02:41.481968+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.482357+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.482375+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.482425+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.482438+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.482529+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.482616+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.482830+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.486407+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.487208+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.487234+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.527313+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:41.807753+00:00", "trade", 5.595, 14.0]
["2026-09-29T17:02:42.620411+00:00", "trade", 5.5915, 1.0]
["2026-09-29T17:02:44.423016+00:00", "trade", 5.5979, 1.0]
["2026-09-29T17:02:46.664281+00:00", "trade", 5.5983, 31.0]
["2026-09-29T17:02:47.884473+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:47.884489+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:47.945533+00:00", "trade", 5.59, 1.0]
["2026-09-29T17:02:49.412860+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:02:49.593831+00:00", "trade", 5.595, 1.0]
["2026-09-29T17:02:49.593910+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:52.331094+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:02:52.331930+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:52.332392+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:52.516937+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:54.522580+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:56.434412+00:00", "trade", 5.598, 400.0]
["2026-09-29T17:02:56.437005+00:00", "trade", 5.595, 5.0]
["2026-09-29T17:02:56.840425+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:56.840880+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:57.091114+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:02:57.225406+00:00", "trade", 5.5921, 3.0]
["2026-09-29T17:02:58.277369+00:00", "trade", 5.5951, 1.0]
["2026-09-29T17:02:59.789368+00:00", "trade", 5.5934, 4.0]
["2026-09-29T17:03:01.227931+00:00", "trade", 5.5983, 100.0]
["2026-09-29T17:03:01.416740+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.416741+00:00", "trade", 5.6, 8.0]
["2026-09-29T17:03:01.416761+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.416815+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.417457+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.417477+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.417494+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.418332+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.498744+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.499212+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.499669+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:01.500115+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:05.870328+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:03:06.008843+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:06.010353+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:06.012321+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:06.014014+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:06.016008+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:06.016042+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:06.436854+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:06.511841+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:08.328392+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:08.328398+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:09.284437+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:09.284895+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:09.392562+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:09.494012+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:10.062095+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:10.509075+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:11.307703+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:12.622396+00:00", "trade", 5.5925, 1.0]
["2026-09-29T17:03:12.623845+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:12.678484+00:00", "trade", 5.6, 8.0]
["2026-09-29T17:03:12.678931+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:12.678958+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:12.678986+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:12.679401+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:12.679409+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:12.733786+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:12.893899+00:00", "trade", 5.6042, 100.0]
["2026-09-29T17:03:12.912017+00:00", "trade", 5.5919, 1.0]
["2026-09-29T17:03:13.170745+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:14.572072+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:14.572531+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:14.572588+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:14.572962+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:14.865727+00:00", "trade", 5.595, 10.0]
["2026-09-29T17:03:15.074158+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:15.206204+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:15.390237+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:15.390696+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:16.916062+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:17.528438+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:17.529251+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:17.529700+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:17.529730+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:17.530180+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.028862+00:00", "trade", 5.6, 15.0]
["2026-09-29T17:03:21.029292+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.029370+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.029433+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.029444+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.030100+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.030497+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.030504+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.153427+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.165761+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:21.166459+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.294994+00:00", "trade", 5.595, 200.0]
["2026-09-29T17:03:21.295421+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.295578+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.295876+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.296030+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.296043+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.296494+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:21.305038+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:23.171444+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:03:24.862060+00:00", "trade", 5.595, 7.0]
["2026-09-29T17:03:25.774667+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:26.115986+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:26.121443+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:26.121890+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:26.121919+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:26.122340+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:26.122383+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:26.122391+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:26.337152+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:26.337611+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:27.067583+00:00", "trade", 5.5986, 1.0]
["2026-09-29T17:03:27.227395+00:00", "trade", 5.5964, 4.0]
["2026-09-29T17:03:27.306873+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:27.664277+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:27.665761+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:27.666233+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:27.751065+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:28.740092+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:28.741739+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:28.741774+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:28.743186+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:28.745998+00:00", "trade", 5.595, 16.0]
["2026-09-29T17:03:28.985359+00:00", "trade", 5.5914, 1.0]
["2026-09-29T17:03:29.062512+00:00", "trade", 5.5914, 31.0]
["2026-09-29T17:03:29.757594+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:29.759401+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:29.763690+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:32.859142+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:33.134132+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:33.134593+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:33.545370+00:00", "trade", 5.5977, 4.0]
["2026-09-29T17:03:34.838244+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:37.007318+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.007790+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.011283+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.011749+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.083849+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.200924+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.202063+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.413020+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.749677+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.916255+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:37.918243+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:03:37.919089+00:00", "trade", 5.6, 2.0]
["2026-09-29T17:03:37.919781+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:38.090335+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:03:38.091021+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:38.196119+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:38.292528+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:38.292639+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:38.293174+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:38.294327+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:38.295094+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:40.675075+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:41.332432+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:41.335889+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:41.336356+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:41.448346+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:41.448786+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:41.449237+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:41.449244+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:41.451771+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:42.624395+00:00", "trade", 5.5973, 2.0]
["2026-09-29T17:03:42.939367+00:00", "trade", 5.5986, 150.0]
["2026-09-29T17:03:43.151534+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.151593+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.151605+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.151999+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.241836+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.579833+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.581480+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.588960+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.589418+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.787124+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.787578+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:43.789008+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:44.223219+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:03:44.235329+00:00", "trade", 5.6, 1499.0]
["2026-09-29T17:03:44.235566+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:03:44.236055+00:00", "trade", 5.6, 75.0]
["2026-09-29T17:03:44.236057+00:00", "trade", 5.6, 12.0]
["2026-09-29T17:03:44.236059+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:03:44.236059+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:03:44.236061+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:03:44.236145+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:03:44.236147+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236147+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236147+00:00", "trade", 5.6, 650.0]
["2026-09-29T17:03:44.236151+00:00", "trade", 5.6, 300.0]
["2026-09-29T17:03:44.236157+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236158+00:00", "trade", 5.6, 1000.0]
["2026-09-29T17:03:44.236161+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:03:44.236162+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236163+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236171+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236172+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236178+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236184+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236197+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236203+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236209+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236211+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236218+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236223+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236226+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236245+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236252+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236252+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236253+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236259+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236266+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236283+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236289+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236289+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236294+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236303+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236304+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236311+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236318+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236320+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236325+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236340+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236347+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236374+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:03:44.236396+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236398+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236398+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.236475+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.236558+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.236561+00:00", "trade", 5.6, 400.0]
["2026-09-29T17:03:44.236563+00:00", "trade", 5.6, 300.0]
["2026-09-29T17:03:44.236563+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236565+00:00", "trade", 5.6, 400.0]
["2026-09-29T17:03:44.236568+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236571+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:03:44.236571+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236576+00:00", "trade", 5.6, 14.0]
["2026-09-29T17:03:44.236576+00:00", "trade", 5.6, 17.0]
["2026-09-29T17:03:44.236578+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:03:44.236578+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.236583+00:00", "trade", 5.6, 269.0]
["2026-09-29T17:03:44.236604+00:00", "trade", 5.605, 397.0]
["2026-09-29T17:03:44.236613+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:03:44.236615+00:00", "trade", 5.6, 18.0]
["2026-09-29T17:03:44.236617+00:00", "trade", 5.6, 96.0]
["2026-09-29T17:03:44.236618+00:00", "trade", 5.6, 300.0]
["2026-09-29T17:03:44.236625+00:00", "trade", 5.6, 136.0]
["2026-09-29T17:03:44.236626+00:00", "trade", 5.6, 267.0]
["2026-09-29T17:03:44.236632+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:03:44.236633+00:00", "trade", 5.6, 300.0]
["2026-09-29T17:03:44.236654+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.236666+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.236688+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.236767+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.236794+00:00", "trade", 5.6, 17.0]
["2026-09-29T17:03:44.236800+00:00", "trade", 5.6, 18.0]
["2026-09-29T17:03:44.236842+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.236921+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237000+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237007+00:00", "trade", 5.6, 31.0]
["2026-09-29T17:03:44.237008+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237015+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237060+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237071+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237099+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237132+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237145+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237215+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237257+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237260+00:00", "trade", 5.6001, 41.0]
["2026-09-29T17:03:44.237279+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237336+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237347+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237394+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237436+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237486+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237494+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237548+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237555+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237576+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237734+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237885+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.237936+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.238396+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.238476+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.238810+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.239009+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.240534+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.240571+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.241747+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.246692+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.246701+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.248168+00:00", "trade", 5.605, 8.0]
["2026-09-29T17:03:44.248195+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:03:44.248308+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.248902+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.268821+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.268828+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.269497+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.269504+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.286729+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:44.309705+00:00", "trade", 5.605, 389.0]
["2026-09-29T17:03:44.310678+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.337076+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.357361+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.728976+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:44.731609+00:00", "trade", 5.605, 5.0]
["2026-09-29T17:03:45.038939+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:45.042870+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:45.043740+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:45.096154+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:45.464908+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:45.465386+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:45.567486+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:46.470233+00:00", "trade", 5.6006, 100.0]
["2026-09-29T17:03:46.850344+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:46.906406+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.330290+00:00", "trade", 5.5999, 1.0]
["2026-09-29T17:03:47.634162+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.634620+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.635078+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.635528+00:00", "trade", 5.605, 95.0]
["2026-09-29T17:03:47.635536+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.637028+00:00", "trade", 5.605, 125.0]
["2026-09-29T17:03:47.637086+00:00", "trade", 5.605, 125.0]
["2026-09-29T17:03:47.637707+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.637836+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.638164+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.638284+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.638616+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.647463+00:00", "trade", 5.605, 125.0]
["2026-09-29T17:03:47.648522+00:00", "trade", 5.605, 125.0]
["2026-09-29T17:03:47.649363+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.649818+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.650269+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.654904+00:00", "trade", 5.605, 6.0]
["2026-09-29T17:03:47.655675+00:00", "trade", 5.605, 119.0]
["2026-09-29T17:03:47.655733+00:00", "trade", 5.605, 20.0]
["2026-09-29T17:03:47.661997+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.662260+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.662274+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.662470+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.663594+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.666287+00:00", "trade", 5.6, 20.0]
["2026-09-29T17:03:47.666670+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.666681+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.666697+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.718559+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:03:47.718706+00:00", "trade", 5.605, 15.0]
["2026-09-29T17:03:47.718774+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:03:47.719297+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:47.750859+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:48.971119+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:03:48.971120+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:48.971588+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:48.971684+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:48.972137+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.000795+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.000891+00:00", "trade", 5.6, 300.0]
["2026-09-29T17:03:49.001267+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001274+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001305+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001317+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001353+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001368+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001378+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001711+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001725+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.001761+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.002167+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.003627+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.025468+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.025952+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.026391+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.101059+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.101132+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.101525+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.101575+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.147012+00:00", "trade", 5.605, 347.0]
["2026-09-29T17:03:49.147692+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:49.773711+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:50.827159+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:51.016379+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:52.145278+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:52.465578+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:52.467897+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:54.879466+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:03:54.879912+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:54.879952+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:54.880598+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:54.882014+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:54.910027+00:00", "trade", 5.597, 29.0]
["2026-09-29T17:03:54.911090+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:55.665757+00:00", "trade", 5.6002, 2.0]
["2026-09-29T17:03:55.826851+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:55.827305+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:56.179542+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:56.384617+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:56.490286+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:56.592633+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:56.698087+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:56.698562+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:03:58.410032+00:00", "trade", 5.6007, 13.0]
["2026-09-29T17:03:59.994365+00:00", "trade", 5.5997, 1.0]
["2026-09-29T17:04:05.541393+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:05.547563+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:05.550259+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:06.023285+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:04:06.033738+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:06.044656+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:10.560289+00:00", "trade", 5.608, 165.0]
["2026-09-29T17:04:11.266649+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:11.447830+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:11.618495+00:00", "trade", 5.5971, 45.0]
["2026-09-29T17:04:11.799188+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:12.626397+00:00", "trade", 5.601, 24.0]
["2026-09-29T17:04:14.238399+00:00", "trade", 5.6025, 20.0]
["2026-09-29T17:04:15.286158+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:15.528644+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:16.210082+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:16.322276+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:17.261732+00:00", "trade", 5.6, 2.0]
["2026-09-29T17:04:17.928127+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:19.657341+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:20.100041+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:20.100512+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:21.849362+00:00", "trade", 5.6006, 40.0]
["2026-09-29T17:04:21.857414+00:00", "trade", 5.6013, 35.0]
["2026-09-29T17:04:21.857774+00:00", "trade", 5.6013, 1.0]
["2026-09-29T17:04:22.136196+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:22.746285+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:23.695402+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:23.764200+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632220+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632349+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632499+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632536+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632767+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632776+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632817+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632866+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632873+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.632970+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.633239+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.633324+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.633686+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.634122+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.634561+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.635000+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.736376+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.736814+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.938919+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.939386+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:25.939709+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.350902+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.455029+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.455530+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.455544+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.455825+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.475899+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.476793+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.510705+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.525677+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.559256+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.569820+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.676701+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.681541+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.681556+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.682947+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.683023+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.683469+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.683784+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.764358+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.764471+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.838673+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.838685+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.839191+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.852829+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:26.953506+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:28.564402+00:00", "trade", 5.5985, 26.0]
["2026-09-29T17:04:29.210153+00:00", "trade", 5.5993, 30.0]
["2026-09-29T17:04:32.232494+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:33.361749+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:33.363573+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.271689+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522300+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522310+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522317+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522331+00:00", "trade", 5.6, 11.0]
["2026-09-29T17:04:34.522337+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522344+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522474+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522562+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522687+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522759+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522776+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522783+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522793+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522816+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.522977+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.523430+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.524430+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.525965+00:00", "trade", 5.6, 75.0]
["2026-09-29T17:04:34.525967+00:00", "trade", 5.6, 2.0]
["2026-09-29T17:04:34.525968+00:00", "trade", 5.6, 175.0]
["2026-09-29T17:04:34.525970+00:00", "trade", 5.6, 448.0]
["2026-09-29T17:04:34.525970+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.526008+00:00", "trade", 5.6, 52.0]
["2026-09-29T17:04:34.526036+00:00", "trade", 5.6, 48.0]
["2026-09-29T17:04:34.526046+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.526054+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.526067+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.526073+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.526080+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.526087+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:04:34.526101+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526108+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526114+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526120+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526126+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526140+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526147+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526161+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526174+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526180+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526186+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526193+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526466+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526477+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526526+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526528+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:04:34.526550+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526582+00:00", "trade", 5.6, 20.0]
["2026-09-29T17:04:34.526584+00:00", "trade", 5.6, 9.0]
["2026-09-29T17:04:34.526637+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526655+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526773+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526830+00:00", "trade", 5.6, 16.0]
["2026-09-29T17:04:34.526834+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526859+00:00", "trade", 5.595, 31.0]
["2026-09-29T17:04:34.526920+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526964+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526973+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526981+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.526997+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.527034+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.527048+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.527119+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.527228+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.527373+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.527576+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.554269+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:34.587629+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:35.418272+00:00", "trade", 5.595, 20.0]
["2026-09-29T17:04:37.171191+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:37.425778+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:37.487602+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:38.486276+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:38.731808+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:40.810769+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:42.628395+00:00", "trade", 5.5998, 2.0]
["2026-09-29T17:04:44.020711+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:04:44.240399+00:00", "trade", 5.5994, 5.0]
["2026-09-29T17:04:44.984528+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:45.315614+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:54.147408+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:04:55.055766+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:01.569118+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:05:01.570184+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:01.570632+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:02.927526+00:00", "trade", 5.597, 5.0]
["2026-09-29T17:05:05.747111+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:05.747252+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:05.871363+00:00", "trade", 5.6005, 1.0]
["2026-09-29T17:05:06.271252+00:00", "trade", 5.595, 4927.0]
["2026-09-29T17:05:06.375793+00:00", "trade", 5.595, 4.0]
["2026-09-29T17:05:06.380841+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:06.507320+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:07.138337+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:12.630402+00:00", "trade", 5.595, 10.0]
["2026-09-29T17:05:12.631962+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:12.632431+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:12.632800+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:12.704332+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:12.975915+00:00", "trade", 5.5968, 10.0]
["2026-09-29T17:05:13.224584+00:00", "trade", 5.6, 13.0]
["2026-09-29T17:05:13.294562+00:00", "trade", 5.595, 108.0]
["2026-09-29T17:05:14.242397+00:00", "trade", 5.595, 26.0]
["2026-09-29T17:05:14.309550+00:00", "trade", 5.5958, 9.0]
["2026-09-29T17:05:15.269304+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:15.269760+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:15.276337+00:00", "trade", 5.6, 47.0]
["2026-09-29T17:05:15.276841+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:15.276894+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:15.277019+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:15.277476+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:15.277613+00:00", "trade", 5.6, 47.0]
["2026-09-29T17:05:15.759706+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:15.996063+00:00", "trade", 5.5901, 1.0]
["2026-09-29T17:05:16.629521+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:16.630316+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:16.630754+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:18.094033+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:18.094499+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:20.022117+00:00", "trade", 5.6, 53.0]
["2026-09-29T17:05:20.022621+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:20.022627+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:20.022635+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:20.022647+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:20.729480+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:20.729938+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:20.770784+00:00", "trade", 5.5959, 2.0]
["2026-09-29T17:05:20.771566+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:20.916147+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.135882+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.137708+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.138440+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.138705+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.161143+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.228315+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.283265+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.372408+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.944134+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.947338+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:21.976422+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:22.193991+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:22.194015+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:22.194350+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:23.959578+00:00", "trade", 5.6, 40.0]
["2026-09-29T17:05:27.068371+00:00", "trade", 5.5991, 1.0]
["2026-09-29T17:05:27.086886+00:00", "trade", 5.6, 300.0]
["2026-09-29T17:05:27.086895+00:00", "trade", 5.6, 236.0]
["2026-09-29T17:05:27.086899+00:00", "trade", 5.6, 500.0]
["2026-09-29T17:05:27.086905+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:05:27.086937+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:27.086999+00:00", "trade", 5.6, 232.0]
["2026-09-29T17:05:27.087000+00:00", "trade", 5.6, 6.0]
["2026-09-29T17:05:27.087001+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:05:27.087003+00:00", "trade", 5.6, 75.0]
["2026-09-29T17:05:27.087072+00:00", "trade", 5.6, 64.0]
["2026-09-29T17:05:27.087073+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:27.087095+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:27.087102+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:27.087108+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:27.087114+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:27.087121+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:27.087128+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087134+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087141+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087145+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087146+00:00", "trade", 5.6, 36.0]
["2026-09-29T17:05:27.087146+00:00", "trade", 5.6, 500.0]
["2026-09-29T17:05:27.087146+00:00", "trade", 5.6, 300.0]
["2026-09-29T17:05:27.087148+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087154+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087168+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087175+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087181+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087187+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087194+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087201+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087208+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087214+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087240+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087247+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087254+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087260+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087279+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087302+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:27.087303+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:05:27.087313+00:00", "trade", 5.6, 148.0]
["2026-09-29T17:05:27.087313+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087324+00:00", "trade", 5.6, 41.0]
["2026-09-29T17:05:27.087330+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087338+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087352+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087359+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087365+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087369+00:00", "trade", 5.6, 14.0]
["2026-09-29T17:05:27.087371+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087372+00:00", "trade", 5.6, 11.0]
["2026-09-29T17:05:27.087401+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087490+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087553+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087722+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087786+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087819+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.087884+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.088023+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.088253+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.088977+00:00", "trade", 5.605, 71.0]
["2026-09-29T17:05:27.359185+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:05:27.359194+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:05:27.429745+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:05:27.531875+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.532675+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.533133+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:27.837526+00:00", "trade", 5.61, 1.0]
["2026-09-29T17:05:28.710353+00:00", "trade", 5.5974, 4.0]
["2026-09-29T17:05:29.658286+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:05:30.832284+00:00", "trade", 5.61, 51.0]
["2026-09-29T17:05:33.911885+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:05:37.544352+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:40.501926+00:00", "trade", 5.61, 60.0]
["2026-09-29T17:05:41.648396+00:00", "trade", 5.608, 10.0]
["2026-09-29T17:05:42.632399+00:00", "trade", 5.6008, 7.0]
["2026-09-29T17:05:44.244395+00:00", "trade", 5.601, 18.0]
["2026-09-29T17:05:45.002631+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:45.570655+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:45.762335+00:00", "trade", 5.608, 169.0]
["2026-09-29T17:05:47.620503+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.623978+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.624442+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.767254+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.767351+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.767754+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.767766+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.767811+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.768186+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.768312+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.768767+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.768778+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.880360+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.881296+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.881303+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.881760+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.881774+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:47.982802+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:48.007126+00:00", "trade", 5.6, 40.0]
["2026-09-29T17:05:48.007806+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:48.007827+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:48.008723+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:48.107166+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:48.736403+00:00", "trade", 5.5971, 10.0]
["2026-09-29T17:05:48.983395+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:49.028235+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:49.789715+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:49.873231+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:49.873233+00:00", "trade", 5.6, 53.0]
["2026-09-29T17:05:49.873233+00:00", "trade", 5.6, 75.0]
["2026-09-29T17:05:49.873235+00:00", "trade", 5.6, 112.0]
["2026-09-29T17:05:49.873236+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:05:49.873241+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:05:49.873241+00:00", "trade", 5.6, 49.0]
["2026-09-29T17:05:49.873245+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:49.873283+00:00", "trade", 5.6, 51.0]
["2026-09-29T17:05:49.873301+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873309+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873315+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873322+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873335+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873342+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873349+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873356+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873363+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873376+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873388+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873395+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:49.873827+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.873839+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.873875+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.873908+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.873939+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.873941+00:00", "trade", 5.6, 60.0]
["2026-09-29T17:05:49.873942+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:05:49.873946+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.873987+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.874330+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.874614+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.874638+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.874829+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.878312+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.879913+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.893857+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:49.899568+00:00", "trade", 5.595, 4.0]
["2026-09-29T17:05:49.974912+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:51.595881+00:00", "trade", 5.5971, 10.0]
["2026-09-29T17:05:53.999702+00:00", "trade", 5.595, 5.0]
["2026-09-29T17:05:56.229745+00:00", "trade", 5.595, 4.0]
["2026-09-29T17:05:56.765060+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.765166+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.765280+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.765473+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.765491+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.765713+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.766150+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.767721+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.768174+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.851130+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.851171+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.851197+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.851607+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.851617+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.851650+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.851659+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.870197+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.926232+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.926431+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.926689+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.926704+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.926878+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.928402+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.928411+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.928860+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.928872+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.928883+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.944628+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:56.944639+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.025200+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.027350+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.027370+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.027805+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.027859+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.029507+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.029517+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.029955+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.029966+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.029979+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.081182+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.081653+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.082385+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.082469+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.082816+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.082912+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.083297+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.083395+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.083406+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.083850+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.084159+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.084171+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.084468+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.084484+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.084490+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.085732+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.085742+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.174434+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:57.344608+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:58.067467+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:58.067984+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:58.068024+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:58.068032+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478394+00:00", "trade", 5.6, 75.0]
["2026-09-29T17:05:59.478395+00:00", "trade", 5.6, 500.0]
["2026-09-29T17:05:59.478397+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:05:59.478427+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478433+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478440+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478446+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478454+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478468+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478481+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478488+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:05:59.478488+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478495+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478501+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478507+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:05:59.478514+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478521+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478527+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478534+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478540+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478553+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478561+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478587+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478655+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478899+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.478909+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:05:59.479003+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:05:59.479005+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:05:59.479005+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479071+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479078+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479087+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479098+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479106+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479120+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479139+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479176+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479402+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479454+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479525+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.479646+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.481008+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.481015+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.543580+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.544380+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:05:59.594631+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.480590+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.481962+00:00", "trade", 5.608, 200.0]
["2026-09-29T17:06:00.482062+00:00", "trade", 5.61, 700.0]
["2026-09-29T17:06:00.536184+00:00", "trade", 5.61, 40.0]
["2026-09-29T17:06:00.536187+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.536648+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.536659+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.536673+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.536684+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.539039+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.539507+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.539962+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.539970+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.562165+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.562177+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.562189+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:00.885378+00:00", "trade", 5.606, 35.0]
["2026-09-29T17:06:02.153202+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:06:02.153878+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.153899+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.153910+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.153918+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.153930+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.154341+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.154388+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.154525+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.157277+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.283723+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.284216+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.284247+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.284258+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.284701+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.284725+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.628872+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.630385+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:02.630841+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:03.015231+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:03.015243+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:03.015699+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:03.128348+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:05.181317+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:05.181778+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:05.182257+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:05.716686+00:00", "trade", 5.61, 13.0]
["2026-09-29T17:06:05.737997+00:00", "trade", 5.61, 1.0]
["2026-09-29T17:06:06.072594+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.079002+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.079528+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.079552+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.080727+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.080741+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.082225+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.082782+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.083029+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.083063+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.084455+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.084931+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.090353+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:07.165430+00:00", "trade", 5.6027, 1.0]
["2026-09-29T17:06:07.166223+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.208676+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.209135+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.211613+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.212272+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.310598+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.422010+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.422023+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.486223+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.486725+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.486751+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.487202+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.879151+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.879291+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.881886+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.944894+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.944917+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.945281+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.945442+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.945952+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.948068+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.948527+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.955282+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:08.976029+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:09.387996+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:10.561366+00:00", "trade", 5.5991, 1.0]
["2026-09-29T17:06:11.071239+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.071713+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.071792+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.071816+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.071896+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.072251+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.101424+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.101436+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.101865+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.101903+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.198903+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.834508+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.836928+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.837447+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.837465+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.907002+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.911322+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.913806+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:11.914268+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.021073+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.021086+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.024639+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.028839+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:06:12.030642+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.031077+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.104702+00:00", "trade", 5.6094, 23.0]
["2026-09-29T17:06:12.114015+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.122088+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.251434+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.251446+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.252835+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.255199+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.634397+00:00", "trade", 5.604, 6.0]
["2026-09-29T17:06:12.801512+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.802009+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:12.802449+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.020546+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.020559+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.625040+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.633087+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.633195+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.633657+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.634099+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.661416+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:13.661942+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:14.246400+00:00", "trade", 5.604, 15.0]
["2026-09-29T17:06:15.123293+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:15.123749+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:15.204836+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.350128+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.350426+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.350485+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.350511+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.350583+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.350861+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.469919+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.658634+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.659184+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.660036+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.660051+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.660067+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.660489+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.678717+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.691395+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.738783+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.739227+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.812819+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.813263+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.813281+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:18.813741+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:19.890630+00:00", "trade", 5.6024, 5.0]
["2026-09-29T17:06:19.893966+00:00", "trade", 5.6024, 3.0]
["2026-09-29T17:06:21.066510+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:21.066964+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:21.267501+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:21.922467+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:21.923131+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:21.924656+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:21.974188+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:22.001140+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:22.669147+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:24.366345+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:27.249837+00:00", "trade", 5.608, 4.0]
["2026-09-29T17:06:28.730191+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:28.730674+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:28.731133+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:29.396139+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:31.187002+00:00", "trade", 5.6, 150.0]
["2026-09-29T17:06:31.768728+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:06:31.769160+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:31.769763+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:32.425619+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:32.426082+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:32.446849+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:35.152230+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:35.290363+00:00", "trade", 5.604, 3.0]
["2026-09-29T17:06:35.734833+00:00", "trade", 5.605, 50.0]
["2026-09-29T17:06:36.177427+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:36.177478+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:36.177885+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:36.321204+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:36.321670+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.851123+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.866648+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.882779+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.887088+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.887570+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.895131+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.897775+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.904277+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916253+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916391+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916408+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916417+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916462+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916935+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916949+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916963+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.916983+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.917177+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.917425+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.917466+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.917484+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.917944+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.917956+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.970159+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:37.971541+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:38.050145+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:38.050602+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:38.050612+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:40.576731+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:40.577601+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:42.563196+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:42.636403+00:00", "trade", 5.6026, 1.0]
["2026-09-29T17:06:44.248395+00:00", "trade", 5.6026, 2.0]
["2026-09-29T17:06:46.590256+00:00", "trade", 5.6037, 4.0]
["2026-09-29T17:06:47.009931+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:47.138670+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:48.933593+00:00", "trade", 5.5989, 15.0]
["2026-09-29T17:06:49.215231+00:00", "trade", 5.6087, 100.0]
["2026-09-29T17:06:50.679222+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:50.679236+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:50.679678+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:50.810970+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:50.810984+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:56.301535+00:00", "trade", 5.6, 5.0]
["2026-09-29T17:06:59.256058+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:06:59.730590+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:01.210077+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:01.480952+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:01.522427+00:00", "trade", 5.608, 4.0]
["2026-09-29T17:07:01.717003+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:07:01.805818+00:00", "trade", 5.608, 3.0]
["2026-09-29T17:07:06.531168+00:00", "trade", 5.599, 100.0]
["2026-09-29T17:07:11.434732+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:11.446705+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:13.022266+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:07:14.030493+00:00", "trade", 5.61, 2.0]
["2026-09-29T17:07:14.250398+00:00", "trade", 5.6067, 1.0]
["2026-09-29T17:07:15.997380+00:00", "trade", 5.6025, 1.0]
["2026-09-29T17:07:17.697533+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:17.772481+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:19.116546+00:00", "trade", 5.6025, 400.0]
["2026-09-29T17:07:20.082023+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:20.094808+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:30.679285+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:30.733139+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:30.743291+00:00", "trade", 5.605, 5.0]
["2026-09-29T17:07:30.743428+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:07:30.744461+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:07:36.487172+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:07:36.608431+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:07:36.609048+00:00", "trade", 5.6062, 1.0]
["2026-09-29T17:07:43.025985+00:00", "trade", 5.5999, 5.0]
["2026-09-29T17:07:43.726036+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:43.873743+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:44.252400+00:00", "trade", 5.6054, 1.0]
["2026-09-29T17:07:44.710081+00:00", "trade", 5.5989, 43.0]
["2026-09-29T17:07:49.064372+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:49.115952+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:54.314558+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:07:54.314657+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:07:55.184609+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:55.264777+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:55.588262+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:55.608833+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:55.632279+00:00", "trade", 5.6, 400.0]
["2026-09-29T17:07:55.717115+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:55.747137+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:56.361459+00:00", "trade", 5.6099, 20.0]
["2026-09-29T17:07:56.946453+00:00", "trade", 5.5989, 17.0]
["2026-09-29T17:07:58.094818+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:07:58.241368+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.611665+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:08:00.612035+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612099+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612113+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612126+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612137+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612160+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612171+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612181+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612191+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612199+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612534+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612573+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612614+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612654+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.612999+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.613837+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:08:00.617161+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.623239+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.633343+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.633358+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.633788+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.634242+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.634689+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.635131+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.648887+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.649341+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:00.804299+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.189800+00:00", "trade", 5.6042, 1.0]
["2026-09-29T17:08:02.349372+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.349385+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.349401+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.449004+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.449451+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.450174+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.592925+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.592977+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:02.594170+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:03.512109+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:03.512589+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:03.610591+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:03.634339+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.336915+00:00", "trade", 5.5999, 31.0]
["2026-09-29T17:08:04.426239+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.672495+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.672518+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.672527+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.672540+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.672567+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.673025+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.673081+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.673306+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.673470+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.678978+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:04.689077+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:08.951638+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:08.951646+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:08.951718+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:08.952094+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:08.952579+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:09.008882+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:09.008899+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:09.053506+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:09.620667+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:10.361734+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:08:10.388336+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.388357+00:00", "trade", 5.61, 2.0]
["2026-09-29T17:08:10.388359+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:08:10.388360+00:00", "trade", 5.61, 500.0]
["2026-09-29T17:08:10.388629+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.388630+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.388633+00:00", "trade", 5.61, 500.0]
["2026-09-29T17:08:10.388633+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.388642+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.388649+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.388687+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388694+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388700+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388707+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388714+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388728+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388734+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388740+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388747+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388760+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388767+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388781+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388788+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388811+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388818+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388833+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388843+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388850+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388857+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388863+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388870+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388883+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:08:10.388922+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.388934+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:08:10.388937+00:00", "trade", 5.61, 300.0]
["2026-09-29T17:08:10.388937+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.388937+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:08:10.388938+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.388985+00:00", "trade", 5.6099, 1.0]
["2026-09-29T17:08:10.389028+00:00", "trade", 5.61, 12.0]
["2026-09-29T17:08:10.389048+00:00", "trade", 5.61, 27.0]
["2026-09-29T17:08:10.389076+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389165+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389173+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389242+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389394+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389446+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389537+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389548+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389562+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389709+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.389766+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.390519+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.390624+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.414310+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.414901+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.414902+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.415381+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.415419+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.418477+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.421111+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:08:10.430262+00:00", "trade", 5.615, 66.0]
["2026-09-29T17:08:10.457655+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.458105+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.813487+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.813851+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:10.814313+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:11.181215+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:11.359918+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:08:11.359928+00:00", "trade", 5.615, 31.0]
["2026-09-29T17:08:11.938363+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.013720+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.014190+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.151950+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.289214+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:08:12.289214+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.289706+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.289716+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.290132+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.290338+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.290524+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:12.290978+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:14.254396+00:00", "trade", 5.6106, 15.0]
["2026-09-29T17:08:17.900687+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:17.901141+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:17.917219+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:19.891394+00:00", "trade", 5.6092, 1.0]
["2026-09-29T17:08:20.487995+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:20.488454+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:21.288913+00:00", "trade", 5.6014, 27.0]
["2026-09-29T17:08:23.486444+00:00", "trade", 5.6092, 1.0]
["2026-09-29T17:08:23.620533+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:27.595499+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:28.105753+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:28.466508+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:28.822966+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:30.208492+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:08:30.208492+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:30.208513+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:08:30.208964+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:34.625291+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:34.625525+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:34.626011+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:34.627741+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:34.627749+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:34.666486+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:34.671857+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:35.815004+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:37.558905+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:08:37.559365+00:00", "trade", 5.615, 8.0]
["2026-09-29T17:08:37.559409+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:38.404557+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:39.789987+00:00", "trade", 5.5994, 100.0]
["2026-09-29T17:08:39.915862+00:00", "trade", 5.6106, 2.0]
["2026-09-29T17:08:40.390400+00:00", "trade", 5.6116, 5.0]
["2026-09-29T17:08:42.220074+00:00", "trade", 5.615, 265.0]
["2026-09-29T17:08:44.256393+00:00", "trade", 5.6167, 3.0]
["2026-09-29T17:08:48.689648+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:08:54.531763+00:00", "trade", 5.6019, 19.0]
["2026-09-29T17:08:57.150425+00:00", "trade", 5.6116, 1.0]
["2026-09-29T17:08:58.620658+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:08:58.629453+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:01.016894+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:01.017456+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:01.017843+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:01.074236+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.710139+00:00", "trade", 5.6116, 5.0]
["2026-09-29T17:09:02.719907+00:00", "trade", 5.61, 500.0]
["2026-09-29T17:09:02.719907+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:09:02.719908+00:00", "trade", 5.61, 13.0]
["2026-09-29T17:09:02.719910+00:00", "trade", 5.61, 207.0]
["2026-09-29T17:09:02.719916+00:00", "trade", 5.61, 1.0]
["2026-09-29T17:09:02.719916+00:00", "trade", 5.61, 300.0]
["2026-09-29T17:09:02.719916+00:00", "trade", 5.61, 20.0]
["2026-09-29T17:09:02.719917+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:02.720033+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720060+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720066+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720073+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720076+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:09:02.720078+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:09:02.720080+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720081+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:09:02.720083+00:00", "trade", 5.61, 422.0]
["2026-09-29T17:09:02.720089+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:02.720091+00:00", "trade", 5.61, 12.0]
["2026-09-29T17:09:02.720100+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720107+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720113+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720120+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720126+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720133+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720141+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720198+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720205+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720212+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:02.720221+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720235+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720244+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720244+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720252+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720266+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720273+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720279+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720285+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720292+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:02.720300+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:02.720300+00:00", "trade", 5.61, 300.0]
["2026-09-29T17:09:02.720301+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:09:02.720303+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720304+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:02.720304+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:02.720304+00:00", "trade", 5.61, 54.0]
["2026-09-29T17:09:02.720306+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720313+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720320+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720333+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720339+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720347+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720354+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720361+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720496+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720528+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720573+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720591+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720652+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720668+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720675+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720698+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720726+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720745+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720751+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720779+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720857+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.720985+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.721239+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.721257+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.721316+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:02.721455+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.721768+00:00", "trade", 5.61, 7.0]
["2026-09-29T17:09:02.722196+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.722221+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.722584+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.723148+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:09:02.723211+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.723238+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.723915+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.724115+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.724940+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.726634+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.730437+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.730447+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.741628+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:09:02.741648+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.761742+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.761768+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.786232+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.818809+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.820052+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.820378+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.820728+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.935893+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:02.996535+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:03.255726+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:03.348359+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:03.348548+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:04.448789+00:00", "trade", 5.6024, 3.0]
["2026-09-29T17:09:04.448809+00:00", "trade", 5.6024, 1.0]
["2026-09-29T17:09:05.392681+00:00", "trade", 5.6032, 52.0]
["2026-09-29T17:09:09.800515+00:00", "trade", 5.6087, 5.0]
["2026-09-29T17:09:09.969793+00:00", "trade", 5.5998, 67.0]
["2026-09-29T17:09:10.392401+00:00", "trade", 5.6103, 7.0]
["2026-09-29T17:09:11.544583+00:00", "trade", 5.6099, 115.0]
["2026-09-29T17:09:12.925822+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.258398+00:00", "trade", 5.6099, 17.0]
["2026-09-29T17:09:14.713431+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:09:14.713432+00:00", "trade", 5.61, 25.0]
["2026-09-29T17:09:14.713932+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:09:14.714014+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:09:14.714099+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714160+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714173+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714216+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714224+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714231+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714241+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714408+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714501+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714509+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.714760+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.716002+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.717997+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.722846+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.723517+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:14.772302+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:16.424954+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:22.735533+00:00", "trade", 5.605, 131.0]
["2026-09-29T17:09:24.849856+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.486921+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.487304+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.487763+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.496356+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.497822+00:00", "trade", 5.61, 600.0]
["2026-09-29T17:09:25.497832+00:00", "trade", 5.61, 600.0]
["2026-09-29T17:09:25.497832+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.497834+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:09:25.497837+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:25.498282+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.498328+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.498338+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.498435+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:09:25.498436+00:00", "trade", 5.61, 3.0]
["2026-09-29T17:09:25.498437+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:09:25.498439+00:00", "trade", 5.61, 84.0]
["2026-09-29T17:09:25.498443+00:00", "trade", 5.61, 500.0]
["2026-09-29T17:09:25.498443+00:00", "trade", 5.61, 79.0]
["2026-09-29T17:09:25.498560+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.498744+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:25.498747+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:25.498748+00:00", "trade", 5.61, 20.0]
["2026-09-29T17:09:25.498750+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:09:25.498752+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:25.498753+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:25.498867+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:25.498949+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:09:25.498976+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.498984+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.498990+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.499003+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.499011+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.499018+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.499032+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.499045+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.499048+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:09:25.499051+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:09:25.499055+00:00", "trade", 5.61, 1200.0]
["2026-09-29T17:09:25.499057+00:00", "trade", 5.61, 300.0]
["2026-09-29T17:09:25.499057+00:00", "trade", 5.61, 400.0]
["2026-09-29T17:09:25.499057+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499065+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499072+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499078+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499085+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499098+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499104+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499110+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499118+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499304+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499356+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499595+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499626+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499653+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499698+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499709+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499954+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.499961+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.500167+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.500368+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.500375+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.501406+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.567825+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.637854+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:25.864407+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:26.295740+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:26.568402+00:00", "trade", 5.615, 50.0]
["2026-09-29T17:09:27.255981+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:27.256439+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:27.256897+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:27.257723+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:27.280617+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:27.286763+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:09:30.262398+00:00", "trade", 5.6102, 1.0]
["2026-09-29T17:09:31.887054+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:31.887202+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:31.930491+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:34.222845+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:34.287626+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:37.008832+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:37.013564+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:37.013591+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:37.014593+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:37.017981+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:37.028341+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:37.109742+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:37.963193+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:38.613819+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:38.614347+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:40.394401+00:00", "trade", 5.6099, 10.0]
["2026-09-29T17:09:44.183653+00:00", "trade", 5.615, 20.0]
["2026-09-29T17:09:44.260398+00:00", "trade", 5.6099, 26.0]
["2026-09-29T17:09:48.694881+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:48.699798+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:48.784106+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:49.379018+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:50.068086+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:50.867584+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:51.335257+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:53.862732+00:00", "trade", 5.6123, 99.0]
["2026-09-29T17:09:54.952309+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:54.953754+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:55.078781+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:55.098237+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:55.098753+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:55.161725+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:09:55.162453+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:55.723902+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:55.831589+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:57.394855+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:09:57.414533+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:09:57.933219+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:59.171087+00:00", "trade", 5.6172, 2.0]
["2026-09-29T17:09:59.854271+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:09:59.957201+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:00.047605+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:01.390730+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:01.531162+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:02.987420+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:02.987729+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:02.987778+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:03.020115+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:10:03.020117+00:00", "trade", 5.61, 500.0]
["2026-09-29T17:10:03.020118+00:00", "trade", 5.61, 80.0]
["2026-09-29T17:10:03.020122+00:00", "trade", 5.61, 40.0]
["2026-09-29T17:10:03.020196+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:03.020198+00:00", "trade", 5.61, 8.0]
["2026-09-29T17:10:03.020208+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:03.020208+00:00", "trade", 5.61, 2.0]
["2026-09-29T17:10:03.020262+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:03.020268+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:03.020275+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:03.020282+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:03.020289+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:03.020296+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:03.020304+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:03.020328+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020336+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020343+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020350+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020356+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020371+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020378+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020385+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020391+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020404+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020411+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020424+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020438+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020444+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020451+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020457+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020471+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020477+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020484+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020491+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:03.020510+00:00", "trade", 5.61, 300.0]
["2026-09-29T17:10:03.020511+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:03.020512+00:00", "trade", 5.61, 12.0]
["2026-09-29T17:10:03.020512+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.020683+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.020735+00:00", "trade", 5.61, 54.0]
["2026-09-29T17:10:03.020746+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.020757+00:00", "trade", 5.61, 25.0]
["2026-09-29T17:10:03.020841+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.020876+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.020906+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.020923+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.020956+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021011+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021098+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021201+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021227+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021273+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021424+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021435+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021697+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021894+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.021925+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.086795+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.109095+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:03.198851+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:05.382398+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:05.428252+00:00", "trade", 5.6, 2.0]
["2026-09-29T17:10:05.673129+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:05.674322+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:05.678537+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:05.685124+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:06.183052+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:06.662178+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:10.396402+00:00", "trade", 5.6105, 3.0]
["2026-09-29T17:10:11.936098+00:00", "trade", 5.6094, 9.0]
["2026-09-29T17:10:11.944783+00:00", "trade", 5.6101, 3.0]
["2026-09-29T17:10:12.744501+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:13.022368+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:13.025989+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:13.239850+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:13.286948+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:14.262396+00:00", "trade", 5.6105, 8.0]
["2026-09-29T17:10:15.991169+00:00", "trade", 5.6001, 51.0]
["2026-09-29T17:10:17.159374+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:17.237109+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:18.505258+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:18.505817+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:18.534214+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:21.452289+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:10:24.533925+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:24.534048+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:24.763482+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:24.763823+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:25.239687+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:25.293026+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:34.049273+00:00", "trade", 5.6099, 4.0]
["2026-09-29T17:10:34.050220+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:10:34.139273+00:00", "trade", 5.605, 25.0]
["2026-09-29T17:10:34.149429+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:10:34.149482+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:10:35.330183+00:00", "trade", 5.6001, 100.0]
["2026-09-29T17:10:35.392384+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:35.594677+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:37.240705+00:00", "trade", 5.6099, 1.0]
["2026-09-29T17:10:41.592071+00:00", "trade", 5.6, 10.0]
["2026-09-29T17:10:43.049516+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:43.056466+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:44.264413+00:00", "trade", 5.6036, 1.0]
["2026-09-29T17:10:45.573189+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:45.573302+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:45.634170+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:45.634615+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:47.755885+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:10:47.756505+00:00", "trade", 5.6042, 1.0]
["2026-09-29T17:10:47.756963+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:48.140359+00:00", "trade", 5.6001, 26.0]
["2026-09-29T17:10:48.933390+00:00", "trade", 5.61, 11.0]
["2026-09-29T17:10:49.170832+00:00", "trade", 5.6097, 2.0]
["2026-09-29T17:10:50.776706+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:50.825988+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:51.170906+00:00", "trade", 5.6001, 100.0]
["2026-09-29T17:10:53.008266+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:53.026215+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:53.026233+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:54.893101+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:10:54.904900+00:00", "trade", 5.61, 61.0]
["2026-09-29T17:10:54.904901+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:10:54.904904+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:10:54.904905+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.904907+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:10:54.904965+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.904970+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:10:54.904972+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.904973+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.904974+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.904980+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.904982+00:00", "trade", 5.61, 400.0]
["2026-09-29T17:10:54.905066+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.905123+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905131+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905134+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905137+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905144+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905151+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905165+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905171+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905179+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905186+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905192+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905206+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905212+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905219+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905233+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905240+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905253+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905260+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905268+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905274+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905281+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905288+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905293+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.905295+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905301+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:10:54.905362+00:00", "trade", 5.61, 300.0]
["2026-09-29T17:10:54.905365+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.905365+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.905365+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:10:54.905366+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905369+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.905373+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:54.905373+00:00", "trade", 5.61, 400.0]
["2026-09-29T17:10:54.905413+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905419+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905426+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905470+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905486+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905567+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905573+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905595+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905611+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905638+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905644+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905674+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905707+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905741+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905810+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905886+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905899+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.905961+00:00", "trade", 5.615, 30.0]
["2026-09-29T17:10:54.906222+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.906333+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.906360+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.906800+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.907113+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.907252+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.926754+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.930670+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.931122+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.938730+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:54.939010+00:00", "trade", 5.61, 300.0]
["2026-09-29T17:10:54.982553+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:55.005709+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:10:55.006002+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:55.027225+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:55.027689+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:55.106287+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:55.358699+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:57.034963+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:57.624432+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:58.760649+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:58.762065+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:59.529279+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:01.145824+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:05.133042+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:05.666319+00:00", "trade", 5.6101, 26.0]
["2026-09-29T17:11:06.295455+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:11:06.296393+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:06.297560+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:06.298491+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:06.298506+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:06.323530+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:08.372781+00:00", "trade", 5.615, 26.0]
["2026-09-29T17:11:09.923906+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:09.927104+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:09.927553+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:09.933570+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.762680+00:00", "trade", 5.61, 29.0]
["2026-09-29T17:11:10.763082+00:00", "trade", 5.62, 23.0]
["2026-09-29T17:11:10.763083+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.763092+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.763108+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.763117+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.763342+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.763457+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.763744+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.763847+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.763879+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.764124+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.773331+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.789948+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.790405+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:10.790667+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:14.266388+00:00", "trade", 5.6101, 19.0]
["2026-09-29T17:11:17.274332+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:17.758393+00:00", "trade", 5.6102, 7.0]
["2026-09-29T17:11:18.174706+00:00", "trade", 5.6172, 25.0]
["2026-09-29T17:11:18.194576+00:00", "trade", 5.6172, 1.0]
["2026-09-29T17:11:18.649791+00:00", "trade", 5.6008, 100.0]
["2026-09-29T17:11:19.036064+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:19.172421+00:00", "trade", 5.6181, 1.0]
["2026-09-29T17:11:19.173214+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:21.098584+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:24.211328+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:24.212619+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:24.326740+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:11:24.327731+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:24.459061+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:24.536895+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232481+00:00", "trade", 5.61, 271.0]
["2026-09-29T17:11:27.232484+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:11:27.232507+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:11:27.232514+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:11:27.232517+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232525+00:00", "trade", 5.61, 52.0]
["2026-09-29T17:11:27.232525+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232526+00:00", "trade", 5.61, 46.0]
["2026-09-29T17:11:27.232527+00:00", "trade", 5.61, 7.0]
["2026-09-29T17:11:27.232563+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232570+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232578+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232584+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232601+00:00", "trade", 5.61, 48.0]
["2026-09-29T17:11:27.232607+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:11:27.232608+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232614+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232621+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232774+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232798+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232824+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232825+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:11:27.232827+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:11:27.232828+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:11:27.232829+00:00", "trade", 5.61, 15.0]
["2026-09-29T17:11:27.232832+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:11:27.232839+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:11:27.232852+00:00", "trade", 5.61, 39.0]
["2026-09-29T17:11:27.232852+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:11:27.232858+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:11:27.232859+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:11:27.232865+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:11:27.232872+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:11:27.232886+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.232895+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.232896+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.232902+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.232908+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.232914+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.232920+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.232935+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.232942+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233018+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233027+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233098+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233188+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233214+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:11:27.233289+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:11:27.233427+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:11:27.233443+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233739+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233746+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233822+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233883+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.233890+00:00", "trade", 5.605, 153.0]
["2026-09-29T17:11:27.233903+00:00", "trade", 5.605, 28.0]
["2026-09-29T17:11:27.233943+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:11:27.234890+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.235339+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.237879+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.263737+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.263765+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.271027+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:11:27.290327+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.290788+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.310064+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:27.319570+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:11:27.427491+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:28.465943+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:28.801133+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:11:28.801945+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:28.852976+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:29.730905+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.863625+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.863640+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.863807+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.864083+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.864256+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.864331+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.864535+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.864548+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.864938+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.867846+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.892816+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:31.892827+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:32.157800+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:32.531026+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:32.949588+00:00", "trade", 5.6099, 3.0]
["2026-09-29T17:11:32.953241+00:00", "trade", 5.6099, 2.0]
["2026-09-29T17:11:32.954611+00:00", "trade", 5.6099, 1.0]
["2026-09-29T17:11:32.955895+00:00", "trade", 5.6099, 1.0]
["2026-09-29T17:11:33.383310+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:33.383465+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:33.383946+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:33.413476+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:33.413485+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:33.445891+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:33.446422+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:33.551121+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:34.581249+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:34.736066+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.020426+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.095662+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.103277+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.103290+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.103643+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.104171+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.104543+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.104990+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.105015+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.105024+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.105035+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.105425+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.105475+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.113670+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.116579+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.116593+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.176540+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.214167+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.243501+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.287573+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.308118+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.308386+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:35.930274+00:00", "trade", 5.61, 38.0]
["2026-09-29T17:11:36.529542+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:36.529565+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:36.529730+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:36.529841+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:36.529998+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:36.566471+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:37.524484+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:37.525967+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:38.382981+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:38.384205+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:38.392413+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:38.505392+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:38.505402+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:39.622755+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:40.621008+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:42.082430+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:42.082882+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:42.570570+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:42.572013+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:42.574065+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:42.771858+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:42.957165+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:43.645402+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:43.773654+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:43.782142+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:43.884939+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:43.902288+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:44.268394+00:00", "trade", 5.6095, 7.0]
["2026-09-29T17:11:45.011668+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:45.012867+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:45.473808+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:45.585273+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:45.847184+00:00", "trade", 5.605, 8.0]
["2026-09-29T17:11:45.940964+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:45.946071+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:45.946832+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:45.947327+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:45.961754+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.187639+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.640981+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.641928+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.642407+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.642670+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.642863+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.643201+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.643357+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.643658+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.643673+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.644123+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:46.652340+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.347446+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.347916+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.347925+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.348434+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.348446+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.348466+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.350417+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.357387+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.448299+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.645073+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.760395+00:00", "trade", 5.6095, 3.0]
["2026-09-29T17:11:47.959984+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.960010+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.983899+00:00", "trade", 5.61, 1.0]
["2026-09-29T17:11:47.984324+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.984550+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.984577+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.984589+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.984601+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.984613+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.984779+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.984834+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.985092+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.985587+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.986037+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.994276+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:47.994749+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.022621+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.076587+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.076849+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.077039+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.077107+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.077237+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.077575+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.077721+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.077810+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.077861+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.077892+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.078009+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.078059+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.078344+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.078505+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.078620+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.086550+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.101422+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.154255+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.154542+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.154710+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.154757+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.154932+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.155209+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.155220+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.155233+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.155245+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.155708+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.164228+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.274024+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.274461+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.567010+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.618730+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.619189+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.619249+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.619543+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.619551+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.619700+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.619712+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.619724+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.628676+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.680856+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.733444+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:48.733880+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:49.795415+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:49.795787+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:49.823151+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:49.823433+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:51.496396+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:51.496607+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:51.496949+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:51.497401+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:51.497847+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:51.830677+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:51.841286+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:51.944022+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.000248+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.059784+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:11:52.059785+00:00", "trade", 5.61, 25.0]
["2026-09-29T17:11:52.060254+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.060468+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.060481+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.060494+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.060752+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.060764+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.060775+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.060866+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.061115+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.061173+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.061185+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.061311+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.061618+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.061626+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.067277+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.070182+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.081915+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.081966+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.082349+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.197302+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.463499+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.463954+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.505393+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:52.505405+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:53.091952+00:00", "trade", 5.6039, 100.0]
["2026-09-29T17:11:54.166174+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.166525+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.166543+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.166765+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.168879+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.169349+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.171528+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.171541+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.171995+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.175994+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.176026+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.178773+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.179929+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.179938+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.203638+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.232469+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.282867+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:54.295646+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:56.571028+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:56.604830+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:56.605287+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:56.610910+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:57.108087+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:57.866592+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:57.867033+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:58.054301+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:58.054747+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:58.626070+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:58.626521+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:59.037883+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:59.551435+00:00", "trade", 5.61, 82.0]
["2026-09-29T17:11:59.551886+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:59.551900+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:11:59.552342+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:00.071156+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:01.024120+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:01.876206+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:02.030985+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:02.031440+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:02.323190+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:02.323648+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:03.768601+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:04.806219+00:00", "trade", 5.6097, 200.0]
["2026-09-29T17:12:04.809529+00:00", "trade", 5.6097, 12.0]
["2026-09-29T17:12:04.811132+00:00", "trade", 5.6097, 3.0]
["2026-09-29T17:12:04.811838+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:04.852996+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:04.887462+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:04.887911+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:06.327604+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:06.328059+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:06.764364+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:08.975537+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:08.975994+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:08.976462+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:09.138817+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:09.139286+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:09.397991+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:09.502206+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:09.502667+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:10.148806+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:10.355665+00:00", "trade", 5.605, 10.0]
["2026-09-29T17:12:10.356968+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:10.365499+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:10.365959+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:10.486645+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:10.619497+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:12.185386+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:12.187266+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:12.188920+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:12.574130+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:12.574593+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:12.894545+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:12.960036+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:13.093219+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:13.117796+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:14.083154+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:14.270395+00:00", "trade", 5.6096, 1.0]
["2026-09-29T17:12:14.649113+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:14.658828+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:14.659281+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:14.659333+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:14.659738+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:14.747723+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.611699+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.612159+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.612170+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.612187+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.612620+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.612629+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.711995+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.712464+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:15.712925+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:16.354768+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:12:17.077207+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.150522+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.917979+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.918436+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.918447+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.918454+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.918915+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.919352+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.919368+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:17.919820+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.191576+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.602360+00:00", "trade", 5.61, 75.0]
["2026-09-29T17:12:18.602361+00:00", "trade", 5.61, 25.0]
["2026-09-29T17:12:18.602975+00:00", "trade", 5.6097, 1.0]
["2026-09-29T17:12:18.603065+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.603106+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.603123+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.603141+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.603151+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.603165+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.603713+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.604176+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.624457+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.624475+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.624483+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:18.746636+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:19.064406+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:19.064867+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:19.558564+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:19.559021+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:19.559332+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:19.587702+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:19.795244+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:19.795702+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:21.127307+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:21.127751+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:21.128183+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:22.620247+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:23.069223+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:23.069747+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:23.070208+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:23.070494+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:23.523432+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:23.523936+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:23.524175+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:25.030826+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:26.040244+00:00", "trade", 5.605, 1.0]
["2026-09-29T17:12:28.001109+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:28.725882+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:28.726338+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:29.837858+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:30.303650+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:30.304115+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:30.304161+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:30.304609+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:30.330268+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:30.413113+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:30.413568+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:30.453583+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:12:31.826828+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:31.826972+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:31.827238+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:31.827684+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:31.838598+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.079163+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.079615+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.220215+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.621286+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.621755+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.621763+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.622042+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.622231+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:32.691465+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:33.876769+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:33.877218+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:33.996072+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:34.083837+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:34.084298+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.030988+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.030995+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.031465+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.031938+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.032478+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.032976+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.033270+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.061444+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.061905+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.062358+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.161470+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:35.161538+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:36.439846+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:36.952532+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:38.192626+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:38.193091+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:38.493655+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:38.495400+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:38.578472+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:38.601442+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:39.848326+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:39.862914+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:40.093954+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:40.293489+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:41.052479+00:00", "trade", 5.6096, 1.0]
["2026-09-29T17:12:41.053295+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:41.056386+00:00", "trade", 5.6096, 1.0]
["2026-09-29T17:12:41.056520+00:00", "trade", 5.6096, 4.0]
["2026-09-29T17:12:41.123014+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:41.123139+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:41.158239+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:41.216798+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:41.216805+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:41.743658+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:41.771691+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:42.807351+00:00", "trade", 5.605, 435.0]
["2026-09-29T17:12:44.271410+00:00", "trade", 5.606, 3.0]
["2026-09-29T17:12:44.879208+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:45.010979+00:00", "trade", 5.6074, 50.0]
["2026-09-29T17:12:45.120819+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:45.120943+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:45.122012+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:45.122104+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:45.125745+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:46.628682+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:46.973189+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.135078+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.315249+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:12:47.315920+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.315941+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.315954+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.316364+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.543101+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.896666+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.917119+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:47.983633+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:48.604395+00:00", "trade", 5.6062, 1.0]
["2026-09-29T17:12:51.012292+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.012760+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.012788+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.270841+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.271302+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.718642+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.771291+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.771406+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.773898+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.774368+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:51.782400+00:00", "trade", 5.605, 125.0]
["2026-09-29T17:12:51.783595+00:00", "trade", 5.605, 125.0]
["2026-09-29T17:12:53.175418+00:00", "trade", 5.608, 134.0]
["2026-09-29T17:12:54.410480+00:00", "trade", 5.6043, 100.0]
["2026-09-29T17:12:54.640541+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:12:55.524611+00:00", "trade", 5.605, 4.0]
["2026-09-29T17:12:56.717700+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:56.718162+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:57.006421+00:00", "trade", 5.6087, 1.0]
["2026-09-29T17:12:59.695746+00:00", "trade", 5.61, 30.0]
["2026-09-29T17:13:00.773985+00:00", "trade", 5.605, 67.0]
["2026-09-29T17:13:00.879876+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:00.880335+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:00.880807+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:00.965284+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:03.932003+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:03.932491+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:03.932519+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:03.933642+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:03.955669+00:00", "trade", 5.61, 20.0]
["2026-09-29T17:13:03.956104+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:03.956553+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:04.420101+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:04.942080+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:05.011140+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:05.048496+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:08.153263+00:00", "trade", 5.605, 3.0]
["2026-09-29T17:13:09.108152+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:09.108611+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:09.126446+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:09.449879+00:00", "trade", 5.6095, 5.0]
["2026-09-29T17:13:09.453010+00:00", "trade", 5.6095, 2.0]
["2026-09-29T17:13:09.454309+00:00", "trade", 5.6095, 10.0]
["2026-09-29T17:13:09.836191+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:09.838621+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.206005+00:00", "trade", 5.605, 200.0]
["2026-09-29T17:13:10.206733+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.206761+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.207307+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.227322+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.229993+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.356563+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.361305+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.481304+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.657218+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.860361+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.867319+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:10.981463+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:11.894707+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.191308+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.191316+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.191823+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.199993+00:00", "trade", 5.605, 200.0]
["2026-09-29T17:13:12.200535+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.205409+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:13:12.205525+00:00", "trade", 5.605, 250.0]
["2026-09-29T17:13:12.205569+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:13:12.205578+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:13:12.205878+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.205887+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.205936+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.206022+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.206034+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.206063+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.206378+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.206394+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.206515+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.245465+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:12.303170+00:00", "trade", 5.61, 2.0]
["2026-09-29T17:13:12.307601+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:13:12.307602+00:00", "trade", 5.61, 50.0]
["2026-09-29T17:13:12.307605+00:00", "trade", 5.61, 50.0]
["2026-09-29T17:13:12.307815+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.307824+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.307845+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.307852+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.307877+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.307881+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:13:12.307882+00:00", "trade", 5.61, 300.0]
["2026-09-29T17:13:12.307890+00:00", "trade", 5.61, 400.0]
["2026-09-29T17:13:12.308088+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.308094+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.308101+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.308164+00:00", "quote", 5.61, 5.61]
["2026-09-29T17:13:12.308182+00:00", "trade", 5.61, 700.0]
["2026-09-29T17:13:12.308184+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308185+00:00", "trade", 5.61, 86.0]
["2026-09-29T17:13:12.308185+00:00", "trade", 5.61, 4.0]
["2026-09-29T17:13:12.308185+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:13:12.308312+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308345+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308352+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308433+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308480+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308495+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308506+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308557+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308564+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308570+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308621+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308644+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308656+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308673+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308683+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308698+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308704+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.308997+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.309301+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.309918+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.333517+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.334112+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:13:12.334125+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.334127+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:13:12.334506+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.334560+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.334605+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.334619+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.334634+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.334645+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.334652+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.342689+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.372501+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.410873+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.411319+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.412309+00:00", "trade", 5.615, 200.0]
["2026-09-29T17:13:12.413473+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.865917+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:12.975211+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:13.006844+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:13.245542+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:13.761871+00:00", "trade", 5.6083, 1.0]
["2026-09-29T17:13:14.173690+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:14.273398+00:00", "trade", 5.6086, 21.0]
["2026-09-29T17:13:14.963437+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:14.963527+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:14.963987+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:14.964677+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:14.964684+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:15.080534+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:15.113489+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:13:15.120047+00:00", "trade", 5.615, 125.0]
["2026-09-29T17:13:15.120531+00:00", "trade", 5.615, 125.0]
["2026-09-29T17:13:15.120809+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:15.121268+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:15.121313+00:00", "trade", 5.615, 75.0]
["2026-09-29T17:13:15.121807+00:00", "trade", 5.615, 125.0]
["2026-09-29T17:13:15.139232+00:00", "trade", 5.615, 125.0]
["2026-09-29T17:13:15.150771+00:00", "trade", 5.615, 125.0]
["2026-09-29T17:13:15.151296+00:00", "trade", 5.615, 125.0]
["2026-09-29T17:13:15.152806+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:15.157009+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:15.157465+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:15.193399+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:16.464835+00:00", "trade", 5.615, 60.0]
["2026-09-29T17:13:17.080125+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:13:17.081166+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:18.337272+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:18.552415+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:18.552866+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:18.606394+00:00", "trade", 5.6099, 10.0]
["2026-09-29T17:13:19.101178+00:00", "trade", 5.6184, 56.0]
["2026-09-29T17:13:21.165200+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:21.165655+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:22.940382+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:23.645801+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.389320+00:00", "trade", 5.6114, 1.0]
["2026-09-29T17:13:25.747437+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:13:25.747762+00:00", "trade", 5.62, 80.0]
["2026-09-29T17:13:25.747768+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.747871+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.747882+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.747928+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.747939+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.747951+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.747964+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.748212+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.748225+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.748407+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.748419+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.748648+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.752924+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.779463+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.779494+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:25.779900+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:26.646650+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:13:26.647097+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:26.647642+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:26.953765+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:13:27.210899+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:30.864271+00:00", "trade", 5.6186, 20.0]
["2026-09-29T17:13:33.546274+00:00", "trade", 5.615, 10.0]
["2026-09-29T17:13:34.483664+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:36.158310+00:00", "trade", 5.6098, 25.0]
["2026-09-29T17:13:38.035267+00:00", "trade", 5.615, 4200.0]
["2026-09-29T17:13:38.146029+00:00", "trade", 5.62, 300.0]
["2026-09-29T17:13:38.172656+00:00", "trade", 5.6109, 600.0]
["2026-09-29T17:13:40.305261+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:40.438044+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:41.848219+00:00", "trade", 5.6125, 17.0]
["2026-09-29T17:13:42.742549+00:00", "trade", 5.6109, 50.0]
["2026-09-29T17:13:43.040347+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:13:43.198963+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:13:43.522119+00:00", "trade", 5.615, 200.0]
["2026-09-29T17:13:43.522229+00:00", "trade", 5.615, 200.0]
["2026-09-29T17:13:43.522600+00:00", "trade", 5.615, 200.0]
["2026-09-29T17:13:43.523018+00:00", "trade", 5.615, 200.0]
["2026-09-29T17:13:43.840017+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:43.840962+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:43.841130+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:43.841337+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:43.841447+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:43.863544+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:44.065648+00:00", "trade", 5.62, 500.0]
["2026-09-29T17:13:44.077080+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:13:44.077082+00:00", "trade", 5.62, 12.0]
["2026-09-29T17:13:44.077083+00:00", "trade", 5.62, 2588.0]
["2026-09-29T17:13:44.077100+00:00", "trade", 5.62, 9.0]
["2026-09-29T17:13:44.077204+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:13:44.077214+00:00", "trade", 5.62, 57.0]
["2026-09-29T17:13:44.077214+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:44.077294+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:13:44.077306+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:13:44.077307+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077310+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077310+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077314+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077320+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077358+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:44.077369+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077372+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:13:44.077385+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077406+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077406+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077414+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077420+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077428+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077441+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077448+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077455+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077467+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077470+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077479+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077482+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077483+00:00", "trade", 5.62, 96.0]
["2026-09-29T17:13:44.077483+00:00", "trade", 5.62, 300.0]
["2026-09-29T17:13:44.077483+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:13:44.077498+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077504+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077510+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077516+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077524+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077530+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077536+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077543+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077550+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077569+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077576+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:13:44.077578+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:13:44.077580+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077582+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077701+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077709+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077716+00:00", "trade", 5.6169, 52.0]
["2026-09-29T17:13:44.077793+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077823+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077847+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077878+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077910+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077924+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077946+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077953+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.077962+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078009+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078034+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078095+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078127+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078138+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078151+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078164+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078246+00:00", "trade", 5.625, 31.0]
["2026-09-29T17:13:44.078377+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078495+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.078628+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.079554+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.080624+00:00", "trade", 5.62, 600.0]
["2026-09-29T17:13:44.109865+00:00", "trade", 5.6282, 3.0]
["2026-09-29T17:13:44.114320+00:00", "trade", 5.6277, 17.0]
["2026-09-29T17:13:44.256436+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.440285+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:13:44.441099+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.441926+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.442997+00:00", "trade", 5.63, 700.0]
["2026-09-29T17:13:44.443387+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:13:44.577579+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:13:44.577580+00:00", "trade", 5.63, 900.0]
["2026-09-29T17:13:44.577661+00:00", "trade", 5.63, 36.0]
["2026-09-29T17:13:44.577669+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577672+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577676+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577678+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577679+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577686+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:13:44.577694+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577702+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577709+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577715+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577728+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577729+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577736+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577741+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:13:44.577743+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577750+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577756+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577763+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577769+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577769+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577783+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577798+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577802+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577818+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577839+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577845+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577852+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577880+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577889+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577894+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577912+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577920+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577937+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577953+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577979+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577980+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577984+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577984+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.577986+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.577996+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.578026+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.578027+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:13:44.578028+00:00", "trade", 5.63, 36.0]
["2026-09-29T17:13:44.578030+00:00", "trade", 5.63, 36.0]
["2026-09-29T17:13:44.578030+00:00", "trade", 5.63, 36.0]
["2026-09-29T17:13:44.578031+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:13:44.578032+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:13:44.578035+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.578037+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.578043+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.578043+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.578045+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.578045+00:00", "trade", 5.63, 18.0]
["2026-09-29T17:13:44.578046+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578068+00:00", "trade", 5.63, 27.0]
["2026-09-29T17:13:44.578089+00:00", "trade", 5.63, 82.0]
["2026-09-29T17:13:44.578111+00:00", "trade", 5.635, 15.0]
["2026-09-29T17:13:44.578129+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578137+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578171+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578223+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578266+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578272+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578282+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578286+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578289+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578293+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578299+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578305+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578306+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578313+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578319+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578409+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578451+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578461+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578570+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578582+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578594+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578611+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578618+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.578995+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.579725+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.579812+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.584704+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:13:44.585996+00:00", "trade", 5.6399, 20.0]
["2026-09-29T17:13:44.586978+00:00", "trade", 5.63, 1682.0]
["2026-09-29T17:13:44.587593+00:00", "trade", 5.6275, 44.0]
["2026-09-29T17:13:44.587791+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:13:44.593641+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.600847+00:00", "trade", 5.638, 11.0]
["2026-09-29T17:13:44.679838+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.680177+00:00", "trade", 5.64, 400.0]
["2026-09-29T17:13:44.680657+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.680889+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.680918+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.681191+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.681336+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.681423+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.681434+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.681535+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.681921+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.682037+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.682553+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.682621+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.687470+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.687493+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.687500+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.687945+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.688388+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.689786+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.690606+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:44.837894+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.081276+00:00", "trade", 5.6399, 300.0]
["2026-09-29T17:13:45.081971+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.082012+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.082028+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.082074+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.082080+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.082089+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.082503+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.082523+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.087028+00:00", "trade", 5.64, 17.0]
["2026-09-29T17:13:45.087138+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.087448+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.087643+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.087909+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.092472+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.188097+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.206979+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.207441+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.324144+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.559740+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:13:45.559805+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.560123+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.560141+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.560148+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.560159+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.560228+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.560316+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.560338+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.560345+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.565486+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.573955+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.593324+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.593787+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.730320+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.752934+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.788667+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.789143+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.789634+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.789647+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.789762+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.789955+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.790072+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.794189+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.798603+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.841478+00:00", "trade", 5.64, 50.0]
["2026-09-29T17:13:45.842206+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:45.895024+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:46.005084+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:46.640377+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:46.641266+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:46.641699+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:48.608417+00:00", "trade", 5.6233, 39.0]
["2026-09-29T17:13:48.915234+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:48.958017+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:49.413587+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:49.414023+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:49.518748+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:50.106806+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:54.803558+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:55.062427+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:56.071438+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:56.109224+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:56.313092+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:56.324975+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:57.620305+00:00", "trade", 5.6377, 7.0]
["2026-09-29T17:13:57.836687+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:13:58.102664+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:58.103173+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:58.197570+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:58.250140+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:58.254962+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:58.640375+00:00", "trade", 5.635, 2.0]
["2026-09-29T17:13:58.705755+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:58.706514+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:58.799848+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:58.800585+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.104777+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.779806+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.780236+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.780711+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.781888+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.781963+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.782402+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.782640+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.790160+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.833399+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.833868+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.834291+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.834722+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:13:59.866825+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:02.153189+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:02.641078+00:00", "trade", 5.64, 34.0]
["2026-09-29T17:14:03.363067+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:03.363583+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:03.367585+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:03.974499+00:00", "trade", 5.635, 31.0]
["2026-09-29T17:14:07.350849+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:07.351333+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:07.387114+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:07.402325+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:07.430235+00:00", "trade", 5.612, 21.0]
["2026-09-29T17:14:07.471478+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:07.616425+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:07.630356+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:08.073338+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:08.145373+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:08.214551+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:08.264135+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:09.569873+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:12.228790+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:14:12.229598+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:12.361554+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:12.468033+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:12.468051+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:12.524430+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:13.239695+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:13.240193+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:13.734891+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:16.136798+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:16.154863+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:16.155332+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:16.488578+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:20.330967+00:00", "trade", 5.635, 26.0]
["2026-09-29T17:14:20.331776+00:00", "trade", 5.635, 2.0]
["2026-09-29T17:14:27.570553+00:00", "trade", 5.635, 4.0]
["2026-09-29T17:14:27.570579+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:14:27.571010+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571017+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571076+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571088+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571098+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571110+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571135+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571196+00:00", "trade", 5.6389, 1.0]
["2026-09-29T17:14:27.571215+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571469+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571514+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571567+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571574+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.571982+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.573079+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.573123+00:00", "trade", 5.635, 4.0]
["2026-09-29T17:14:27.573539+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.573804+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:27.647219+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:29.066387+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:29.357433+00:00", "trade", 5.6122, 10.0]
["2026-09-29T17:14:30.022334+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:31.311925+00:00", "trade", 5.635, 24.0]
["2026-09-29T17:14:31.583514+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:31.613962+00:00", "trade", 5.635, 4.0]
["2026-09-29T17:14:31.614658+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:31.614673+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:31.614761+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:31.615101+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:31.626959+00:00", "trade", 5.635, 4.0]
["2026-09-29T17:14:32.387305+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:32.751373+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:14:32.752042+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:32.752066+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:32.752076+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:32.752176+00:00", "trade", 5.635, 2.0]
["2026-09-29T17:14:32.752864+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:32.771696+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:33.051484+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:33.930489+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:33.930952+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:33.975144+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:34.020340+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:14:36.897905+00:00", "trade", 5.6198, 25.0]
["2026-09-29T17:14:39.393265+00:00", "trade", 5.64, 7.0]
["2026-09-29T17:14:39.691383+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.691384+00:00", "trade", 5.64, 264.0]
["2026-09-29T17:14:39.692162+00:00", "trade", 5.635, 2.0]
["2026-09-29T17:14:39.698136+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:14:39.698506+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.698516+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.698527+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.698538+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.698958+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.708784+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.803253+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.803418+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:39.925125+00:00", "trade", 5.635, 5.0]
["2026-09-29T17:14:39.925859+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:14:40.035621+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:40.063746+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:40.064265+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:40.067717+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:40.070410+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:41.529333+00:00", "trade", 5.6208, 14.0]
["2026-09-29T17:14:43.956838+00:00", "trade", 5.6266, 1.0]
["2026-09-29T17:14:45.464734+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:14:47.411187+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:47.619849+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:47.620308+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:57.053843+00:00", "trade", 5.635, 25.0]
["2026-09-29T17:14:57.056017+00:00", "trade", 5.635, 8.0]
["2026-09-29T17:14:57.572463+00:00", "trade", 5.6393, 1.0]
["2026-09-29T17:14:59.174065+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:59.174088+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:59.174247+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:59.177296+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:59.243994+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:59.244030+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:59.264098+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:59.304171+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:14:59.553126+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.016565+00:00", "trade", 5.635, 6.0]
["2026-09-29T17:15:00.017320+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.017338+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.018181+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.018666+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.055864+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.056323+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.111121+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.171914+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.386036+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:00.580428+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:02.875103+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:04.370974+00:00", "trade", 5.638, 1.0]
["2026-09-29T17:15:04.529444+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:04.529451+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:04.529526+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:04.529814+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:04.530478+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:05.035107+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:05.035553+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:05.211887+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:05.211994+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:05.212336+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:05.213074+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:05.925688+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:08.856605+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:09.113262+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:09.113717+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:09.118070+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:09.118660+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:09.122971+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:09.124473+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:11.127339+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:11.784858+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:11.785926+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:11.786384+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:11.786408+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.006178+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.503428+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.509724+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.512486+00:00", "trade", 5.635, 11.0]
["2026-09-29T17:15:12.546945+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.547416+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.551236+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.640580+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.709368+00:00", "trade", 5.635, 4.0]
["2026-09-29T17:15:12.709744+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.710179+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.815235+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:12.815688+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:13.018997+00:00", "trade", 5.6386, 200.0]
["2026-09-29T17:15:13.019810+00:00", "trade", 5.635, 2.0]
["2026-09-29T17:15:13.203769+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:13.204228+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:13.648403+00:00", "trade", 5.6378, 1.0]
["2026-09-29T17:15:13.775034+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:13.775495+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:14.156650+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:14.162618+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:14.163073+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:14.249107+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:17.370572+00:00", "trade", 5.6145, 100.0]
["2026-09-29T17:15:19.470180+00:00", "trade", 5.6145, 100.0]
["2026-09-29T17:15:24.134089+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:24.134096+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:24.134124+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:25.079387+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:25.085646+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:15:25.086399+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:25.086432+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:25.171994+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.193306+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.193767+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.194547+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.698874+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.701487+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.803406+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.909278+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.983596+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.984150+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:27.984600+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:28.005429+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:28.334471+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:15:28.334472+00:00", "trade", 5.635, 9.0]
["2026-09-29T17:15:28.335175+00:00", "trade", 5.635, 10.0]
["2026-09-29T17:15:28.335687+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:28.335778+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:28.336188+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:28.867459+00:00", "trade", 5.635, 5.0]
["2026-09-29T17:15:28.867569+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:15:28.868077+00:00", "trade", 5.6379, 1.0]
["2026-09-29T17:15:31.335785+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:35.144303+00:00", "trade", 5.635, 20.0]
["2026-09-29T17:15:38.966025+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:38.969863+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:42.201200+00:00", "trade", 5.63, 50.0]
["2026-09-29T17:15:42.201201+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201202+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201203+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:15:42.201208+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:15:42.201208+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201211+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201211+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201216+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201308+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:42.201315+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:15:42.201322+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201329+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201335+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201342+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201348+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201375+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201438+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201445+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201459+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201466+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201476+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201476+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201477+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:15:42.201481+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201484+00:00", "trade", 5.63, 52.0]
["2026-09-29T17:15:42.201525+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201650+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201709+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201716+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201764+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201783+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:15:42.201789+00:00", "trade", 5.63, 43.0]
["2026-09-29T17:15:42.201795+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201800+00:00", "trade", 5.63, 88.0]
["2026-09-29T17:15:42.201800+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201800+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201801+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:15:42.201801+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.201806+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201808+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201808+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:15:42.201849+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.201855+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.201875+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.201882+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.201934+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.201998+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202038+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202079+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202099+00:00", "trade", 5.63, 2.0]
["2026-09-29T17:15:42.202105+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202114+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202153+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202160+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202167+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202175+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202200+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202229+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202298+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202310+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202332+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202619+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202676+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202761+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.202868+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.223417+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.223873+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.270496+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.270990+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.271003+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.399361+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:43.202270+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:15:43.438311+00:00", "trade", 5.6294, 38.0]
["2026-09-29T17:15:43.649401+00:00", "trade", 5.6301, 13.0]
["2026-09-29T17:15:44.439054+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:15:45.344424+00:00", "trade", 5.63, 43.0]
["2026-09-29T17:15:45.344425+00:00", "trade", 5.63, 57.0]
["2026-09-29T17:15:45.345113+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:45.345131+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:45.439071+00:00", "trade", 5.625, 3.0]
["2026-09-29T17:15:45.439895+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:45.552434+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:45.808416+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:45.856003+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:45.856507+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:45.856548+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:45.856997+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:46.104763+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:46.439145+00:00", "trade", 5.625, 3.0]
["2026-09-29T17:15:47.086980+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:47.312077+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:47.439033+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:15:47.568673+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:47.757035+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:47.888377+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:48.439137+00:00", "trade", 5.63, 3.0]
["2026-09-29T17:15:49.439125+00:00", "trade", 5.625, 3.0]
["2026-09-29T17:15:49.705000+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:52.368706+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.283543+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.283826+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.284144+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.284346+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.284383+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.284834+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.285675+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.296554+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.296563+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.297306+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.298527+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.298786+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.061085+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.061339+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.061880+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.191304+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.244676+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.744838+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.749291+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.765015+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.933175+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.063951+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.064394+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.082314+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.180430+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.188648+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.188691+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.189495+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.193275+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.676403+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:56.997267+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:57.092466+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:57.108823+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:57.109291+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:57.109311+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:57.109762+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:57.109811+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:57.110213+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:57.822419+00:00", "trade", 5.6224, 24.0]
["2026-09-29T17:15:57.823409+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:15:57.824150+00:00", "trade", 5.6272, 26.0]
["2026-09-29T17:15:57.825794+00:00", "trade", 5.6249, 9.0]
["2026-09-29T17:15:58.869399+00:00", "trade", 5.6299, 5.0]
["2026-09-29T17:15:58.976641+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:58.977107+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:58.989462+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:00.553548+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:04.362243+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:04.363111+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:04.474145+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.017187+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.017672+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.018117+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.287197+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.287696+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.287738+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.288182+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.400932+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.846303+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.846730+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.440345+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:16:07.592683+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.593169+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.593179+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.717907+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.836361+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.836376+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.836820+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.837267+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.837749+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.837766+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:07.838218+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:08.344366+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:08.345565+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:08.345872+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:08.351592+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:08.352030+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:09.026306+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:10.884629+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:10.885061+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:10.885135+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:10.885435+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.443958+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.731094+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.731238+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.742934+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.744082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.744269+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.748468+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.848319+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.902497+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.905174+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:11.918962+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.289238+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.289334+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.491976+00:00", "trade", 5.6305, 200.0]
["2026-09-29T17:16:12.520644+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.526390+00:00", "trade", 5.6201, 38.0]
["2026-09-29T17:16:12.527094+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.527197+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.528320+00:00", "trade", 5.62, 34.0]
["2026-09-29T17:16:12.528323+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.528336+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.528791+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.528802+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:12.529772+00:00", "trade", 5.62, 3.0]
["2026-09-29T17:16:12.936069+00:00", "trade", 5.62, 50.0]
["2026-09-29T17:16:12.936071+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:16:12.936073+00:00", "trade", 5.62, 16.0]
["2026-09-29T17:16:12.936074+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:16:12.936078+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:16:12.936078+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:16:12.936164+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936171+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936178+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936183+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:16:12.936185+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936191+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936198+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936214+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936229+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936236+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936242+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:16:12.936242+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936244+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:16:12.936244+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:16:12.936248+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:16:12.936251+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936254+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:16:12.936258+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936264+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936272+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936279+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936285+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936291+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936299+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936314+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:12.936392+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936599+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936605+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936636+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936690+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936719+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936850+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936878+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936944+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.936957+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.937154+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.937189+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.937268+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.937270+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.937331+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.937437+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.937837+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:12.976942+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.037496+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.112231+00:00", "trade", 5.62, 14.0]
["2026-09-29T17:16:13.113025+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:16:13.345247+00:00", "trade", 5.6186, 50.0]
["2026-09-29T17:16:13.345289+00:00", "trade", 5.6193, 100.0]
["2026-09-29T17:16:13.651397+00:00", "trade", 5.6214, 5.0]
["2026-09-29T17:16:13.725929+00:00", "trade", 5.6172, 5.0]
["2026-09-29T17:16:13.774490+00:00", "trade", 5.618, 1600.0]
["2026-09-29T17:16:13.774599+00:00", "trade", 5.6199, 900.0]
["2026-09-29T17:16:13.774622+00:00", "trade", 5.6183, 100.0]
["2026-09-29T17:16:13.774632+00:00", "trade", 5.6186, 1200.0]
["2026-09-29T17:16:13.774942+00:00", "trade", 5.6193, 700.0]
["2026-09-29T17:16:13.775344+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.775362+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.775373+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.775471+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.775510+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:16:13.775657+00:00", "trade", 5.62, 800.0]
["2026-09-29T17:16:13.775734+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.775830+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.775842+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.776193+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.776203+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.782528+00:00", "trade", 5.62, 62.0]
["2026-09-29T17:16:13.782529+00:00", "trade", 5.62, 50.0]
["2026-09-29T17:16:13.782532+00:00", "trade", 5.62, 152.0]
["2026-09-29T17:16:13.783197+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783207+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783231+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783242+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783256+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783263+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783272+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783282+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783300+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.783308+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.790548+00:00", "trade", 5.62, 397.0]
["2026-09-29T17:16:13.863545+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.864019+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:13.914587+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:14.561671+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:14.719436+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:14.791280+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:15.169532+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.360809+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.361101+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.361375+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.371691+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.398111+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.409025+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.409119+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.418021+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.644194+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.645438+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.645902+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.661279+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.661740+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.687663+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:15.791330+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:16:16.791336+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:17.296774+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:17.296790+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:17.297332+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:17.575892+00:00", "trade", 5.6166, 19.0]
["2026-09-29T17:16:17.576697+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:17.791492+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:16:17.822380+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:17.932608+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:18.397324+00:00", "trade", 5.615, 10.0]
["2026-09-29T17:16:18.791295+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:16:19.429905+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:19.523037+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:19.524355+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:19.534623+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:19.738152+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:19.791289+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:16:19.841838+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:19.976822+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:20.110100+00:00", "trade", 5.6172, 31.0]
["2026-09-29T17:16:20.112219+00:00", "trade", 5.6172, 26.0]
["2026-09-29T17:16:20.113415+00:00", "trade", 5.6172, 5.0]
["2026-09-29T17:16:20.114682+00:00", "trade", 5.6172, 4.0]
["2026-09-29T17:16:20.116176+00:00", "trade", 5.6172, 3.0]
["2026-09-29T17:16:20.201146+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:20.684595+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:20.685025+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:20.687218+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:20.702594+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:20.721369+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:20.788287+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:20.834196+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:21.116952+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:22.117719+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:22.119648+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:23.117687+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:23.119203+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:23.435111+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:16:23.435822+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:23.435847+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:23.435893+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:23.496791+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:23.496797+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:23.566597+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:23.566608+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.090732+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.090740+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.099501+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.119325+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.119383+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.119815+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.120059+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.120527+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.126484+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.435864+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:16:24.746979+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.752798+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.854234+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:24.888674+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.435847+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:25.444825+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.444859+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.445634+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.446088+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.470918+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.578483+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.781951+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.790851+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.791317+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.791830+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.791895+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.791954+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.802643+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.898735+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:25.963517+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:26.435892+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:26.616211+00:00", "trade", 5.6208, 100.0]
["2026-09-29T17:16:26.868674+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:27.021749+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:27.022211+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:27.049335+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:27.058432+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:16:27.763483+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:27.784190+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:28.058884+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:28.871401+00:00", "trade", 5.6191, 15.0]
["2026-09-29T17:16:29.059653+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:16:30.059643+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:16:30.763842+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:30.767373+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:30.767821+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:32.839726+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:32.904926+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:32.904959+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:32.905418+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:34.805857+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:34.806558+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:34.854249+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:35.028934+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:35.411864+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:35.412326+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:35.546708+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:35.547169+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:36.977572+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.023358+00:00", "trade", 5.615, 189.0]
["2026-09-29T17:16:38.024048+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.024860+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.024868+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.371317+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:39.067372+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:39.067871+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:40.399015+00:00", "trade", 5.61, 1.0]
["2026-09-29T17:16:40.399687+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:40.399704+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:40.399719+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:40.399745+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:40.400175+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:40.400633+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:40.653057+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:40.653065+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:41.092142+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.366621+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.366629+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.367727+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.368082+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.368090+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.369662+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.393806+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.400771+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.480948+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.640357+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:16:43.641498+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:16:43.641956+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:16:43.642190+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.642403+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:16:43.642891+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:16:43.643318+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:16:43.643939+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:16:43.644365+00:00", "trade", 5.615, 9.0]
["2026-09-29T17:16:43.644882+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:16:43.645057+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.645385+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:16:43.646820+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:43.653402+00:00", "trade", 5.6188, 35.0]
["2026-09-29T17:16:45.791819+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:45.977641+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:45.977916+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:45.978289+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.108324+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.282073+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.643133+00:00", "trade", 5.61, 222.0]
["2026-09-29T17:16:46.643135+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.643602+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.643619+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.644110+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.685021+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.685239+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.685686+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:46.773394+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:47.344966+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:50.427722+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.054505+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.054718+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.170565+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.543506+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.633175+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.633670+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.639390+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.639868+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:51.644784+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:52.754058+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:53.521417+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:55.081460+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:16:55.081795+00:00", "trade", 5.615, 6.0]
["2026-09-29T17:16:56.606177+00:00", "trade", 5.6168, 131.0]
["2026-09-29T17:16:57.882107+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:57.882591+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:58.873448+00:00", "trade", 5.6138, 1.0]
["2026-09-29T17:16:59.055337+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:59.057092+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:59.244653+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:02.729694+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:02.730147+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:02.730995+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:04.166497+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:17:04.166848+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:17:07.710341+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:07.710805+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:08.275434+00:00", "trade", 5.6217, 1.0]
["2026-09-29T17:17:10.155577+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:10.156809+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:12.936825+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:12.937292+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:12.972566+00:00", "trade", 5.6159, 1.0]
["2026-09-29T17:17:13.289691+00:00", "trade", 5.6185, 100.0]
["2026-09-29T17:17:13.290490+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:13.655400+00:00", "trade", 5.6126, 2.0]
["2026-09-29T17:17:16.251581+00:00", "trade", 5.6218, 7.0]
["2026-09-29T17:17:16.746436+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:16.850512+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:16.851039+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:18.062214+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:18.062673+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:18.490098+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:18.644153+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:18.714415+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:19.501843+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:19.836702+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:19.837165+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.839773+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.839800+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.840243+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.840337+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.840358+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.840797+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.841519+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.844808+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.860832+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.861163+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.885136+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:21.992202+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:23.286735+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:17:23.287033+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:17:23.533167+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:23.533613+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:23.534069+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:23.744698+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:23.745156+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:24.720918+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:26.153688+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:17:27.057256+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.057564+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.057694+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.057744+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.057776+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.057983+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.058146+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.058199+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.058224+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.058231+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.171155+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.449296+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.932152+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.932609+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.932724+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.932993+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.933458+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.933972+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:27.944732+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:29.803891+00:00", "trade", 5.6224, 35.0]
["2026-09-29T17:17:32.129562+00:00", "trade", 5.6139, 5.0]
["2026-09-29T17:17:32.130604+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:17:32.130826+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:17:32.131295+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:17:32.131507+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:17:32.133092+00:00", "trade", 5.6139, 3.0]
["2026-09-29T17:17:35.145362+00:00", "trade", 5.6213, 1.0]
["2026-09-29T17:17:37.224390+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:37.529723+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:37.531491+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:39.844580+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:39.844600+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:39.870402+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:39.870858+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:39.871314+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:41.770725+00:00", "trade", 5.615, 6.0]
["2026-09-29T17:17:41.771078+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:17:41.771386+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:17:41.771427+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:41.771882+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:41.773543+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:41.786811+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:41.935406+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:41.935871+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:42.616433+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:42.616448+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:42.619741+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:43.879696+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:43.880217+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:44.320459+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:44.337706+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:44.679993+00:00", "trade", 5.615, 10.0]
["2026-09-29T17:17:45.563617+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:45.649724+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.072914+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.073000+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.073009+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.141084+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.191132+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.191571+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.191600+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.192062+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.202469+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.202909+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.294899+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.294911+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.296499+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.296510+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.880141+00:00", "trade", 5.6199, 30.0]
["2026-09-29T17:17:47.880843+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:47.881321+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:17:48.243013+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:48.244026+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:48.244504+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:48.411356+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:48.641617+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:49.069101+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:49.668512+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:50.613715+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:51.828563+00:00", "trade", 5.615, 25.0]
["2026-09-29T17:17:51.829205+00:00", "trade", 5.6163, 1.0]
["2026-09-29T17:17:51.829266+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:51.829727+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:52.534691+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:52.534720+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:53.335585+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:55.777739+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:55.778212+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:56.101083+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:56.291607+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:56.292046+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:56.367199+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:57.834395+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:17:57.835434+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:17:58.844613+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:17:58.844619+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:00.018370+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:00.424540+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:00.448594+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:03.024352+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:03.026714+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:04.293718+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:04.293753+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:04.295385+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:05.042452+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:05.188871+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:05.270362+00:00", "trade", 5.6185, 1.0]
["2026-09-29T17:18:06.346146+00:00", "trade", 5.6115, 200.0]
["2026-09-29T17:18:06.346773+00:00", "trade", 5.6133, 1.0]
["2026-09-29T17:18:07.353497+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:18:10.854886+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:12.975825+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:14.207870+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:18:14.208728+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:18:16.181917+00:00", "trade", 5.61, 50.0]
["2026-09-29T17:18:16.181918+00:00", "trade", 5.61, 50.0]
["2026-09-29T17:18:16.182622+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.182629+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.182643+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.182658+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.182665+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.182673+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.182688+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.182717+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.183109+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.183133+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.183562+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.184693+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.191069+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.194993+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:18:16.211674+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.261637+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.262087+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.489591+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.489674+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.988462+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:16.989315+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:17.329496+00:00", "trade", 5.612, 1.0]
["2026-09-29T17:18:17.521884+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:17.522335+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.244228+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.250335+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:18:18.512651+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.512829+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.521616+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.522069+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.522522+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.567196+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.567295+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.704266+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.704740+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.706332+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:18:18.752988+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:18.753052+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:19.056139+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:19.080727+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:19.174325+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:21.830399+00:00", "trade", 5.6122, 3.0]
["2026-09-29T17:18:21.965859+00:00", "trade", 5.623, 5.0]
["2026-09-29T17:18:22.793107+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:22.793571+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:22.794059+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:22.868988+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:23.420891+00:00", "trade", 5.6243, 400.0]
["2026-09-29T17:18:23.609185+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:23.883301+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:29.235512+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:29.236972+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:29.268478+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:29.490468+00:00", "trade", 5.6113, 8.0]
["2026-09-29T17:18:29.490830+00:00", "trade", 5.6113, 1.0]
["2026-09-29T17:18:30.762936+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:32.059369+00:00", "trade", 5.6133, 1.0]
["2026-09-29T17:18:32.077766+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:33.183888+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:35.151177+00:00", "trade", 5.6128, 5.0]
["2026-09-29T17:18:35.152008+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:35.154237+00:00", "trade", 5.6128, 2.0]
["2026-09-29T17:18:36.348399+00:00", "trade", 5.6125, 1.0]
["2026-09-29T17:18:38.684241+00:00", "trade", 5.615, 37.0]
["2026-09-29T17:18:39.197112+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:39.197661+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:39.247016+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.200334+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.200347+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.200380+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.200817+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.200870+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.231105+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.272949+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.273416+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.332858+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.333298+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.439971+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.441419+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:18:51.460383+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.511431+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.937372+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.937437+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.937626+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:51.938681+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:52.537009+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:52.540204+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:56.590575+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:56.826050+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:18:57.984591+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:00.172966+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:19:02.395984+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:02.718378+00:00", "trade", 5.613, 1.0]
["2026-09-29T17:19:03.245196+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:03.245646+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:03.901348+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:03.944099+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:05.293586+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:06.196686+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.869385+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:19:08.869389+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.869854+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.869869+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.869882+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.869889+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.869934+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.870002+00:00", "trade", 5.6115, 1.0]
["2026-09-29T17:19:08.870313+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.870351+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.870753+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.940803+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.940814+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:08.941256+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:10.877998+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:10.878474+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:11.499209+00:00", "trade", 5.615, 400.0]
["2026-09-29T17:19:11.499825+00:00", "trade", 5.6141, 1.0]
["2026-09-29T17:19:11.499898+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:11.500396+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:11.500866+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:11.501338+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:11.714632+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:12.235001+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:12.238955+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:13.189898+00:00", "trade", 5.615, 20.0]
["2026-09-29T17:19:13.840448+00:00", "trade", 5.615, 300.0]
["2026-09-29T17:19:13.840846+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:13.841307+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:14.952251+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:14.952557+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:14.990992+00:00", "trade", 5.6182, 100.0]
["2026-09-29T17:19:15.324000+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:15.324229+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:18.404750+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:18.404983+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:18.691211+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:19.447815+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:19.478182+00:00", "trade", 5.615, 987.0]
["2026-09-29T17:19:19.478884+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:19.478983+00:00", "trade", 5.62, 36.0]
["2026-09-29T17:19:19.505355+00:00", "trade", 5.615, 10.0]
["2026-09-29T17:19:19.506271+00:00", "trade", 5.615, 10.0]
["2026-09-29T17:19:19.521719+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:19.521921+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:19.534167+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:19.538261+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:20.720795+00:00", "trade", 5.615, 50.0]
["2026-09-29T17:19:21.382577+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:21.590487+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:21.590531+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:21.616094+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:24.092608+00:00", "trade", 5.6181, 8.0]
["2026-09-29T17:19:25.443561+00:00", "trade", 5.6177, 1.0]
["2026-09-29T17:19:26.020580+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:26.033971+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:31.769364+00:00", "trade", 5.6142, 1.0]
["2026-09-29T17:19:33.753443+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:19:34.053671+00:00", "trade", 5.615, 14.0]
["2026-09-29T17:19:34.987522+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:35.074690+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:36.520092+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:36.556633+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:36.557074+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:36.660316+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:36.660820+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:36.978033+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:38.494898+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:38.871397+00:00", "trade", 5.6151, 9.0]
["2026-09-29T17:19:39.064518+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:41.445915+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:19:41.447239+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:41.501396+00:00", "trade", 5.6151, 3.0]
["2026-09-29T17:19:42.222587+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:43.075180+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:43.695154+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:43.982028+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:46.354371+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:47.371819+00:00", "trade", 5.619, 100.0]
["2026-09-29T17:19:47.373044+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:47.816766+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:48.037001+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:48.286430+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:48.435153+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:19:48.752793+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:48.753616+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:48.754057+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:49.074744+00:00", "trade", 5.61, 128.0]
["2026-09-29T17:19:49.075530+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:50.945314+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:51.006965+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:19:51.296858+00:00", "trade", 5.6146, 7.0]
["2026-09-29T17:19:51.299432+00:00", "trade", 5.6146, 2.0]
["2026-09-29T17:19:51.732485+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:51.732941+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:51.732973+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:51.733466+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:51.734295+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:51.810026+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:53.292544+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:53.614276+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:57.835364+00:00", "trade", 5.614, 1.0]
["2026-09-29T17:19:59.185128+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:19:59.185130+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:59.185628+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:59.185665+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:59.185685+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:59.185914+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:59.185962+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:59.466399+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:19:59.466910+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:03.492385+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:03.651492+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:20:03.652314+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:04.218189+00:00", "trade", 5.6113, 1.0]
["2026-09-29T17:20:05.485407+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:05.485648+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:05.497128+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:08.872398+00:00", "trade", 5.6113, 2.0]
["2026-09-29T17:20:09.805375+00:00", "trade", 5.6113, 71.0]
["2026-09-29T17:20:09.805735+00:00", "trade", 5.6113, 1.0]
["2026-09-29T17:20:11.503395+00:00", "trade", 5.6113, 1.0]
["2026-09-29T17:20:11.946088+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:12.005581+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:13.648077+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:13.648092+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:13.667248+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:13.747020+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:13.999419+00:00", "trade", 5.615, 10.0]
["2026-09-29T17:20:15.396067+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:15.396720+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:15.459390+00:00", "trade", 5.6177, 3.0]
["2026-09-29T17:20:16.553366+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:20:17.996893+00:00", "trade", 5.6138, 23.0]
["2026-09-29T17:20:19.031059+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:20:20.030984+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:20.031355+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:20.031487+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:20:20.031647+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:20.032128+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:20.032584+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:20.043766+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:20:20.044446+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:20.045099+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:20:20.065218+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:20.795127+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:23.504798+00:00", "trade", 5.615, 21.0]
["2026-09-29T17:20:23.964943+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:20:25.480805+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:25.485926+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:25.485957+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:26.467684+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:27.664919+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:27.665382+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:27.771698+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:28.854083+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:20:28.854189+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:20:30.006960+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:30.007209+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:30.007274+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:30.010738+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:30.010747+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:31.184647+00:00", "trade", 5.6199, 1.0]
["2026-09-29T17:20:31.185377+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:31.268598+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:31.529129+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:20:31.529181+00:00", "trade", 5.6188, 1777.0]
["2026-09-29T17:20:31.529886+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:32.646130+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:20:33.340413+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:33.341202+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:33.440903+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:33.441373+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.651179+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.651186+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.651679+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726079+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726081+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726082+00:00", "trade", 5.62, 50.0]
["2026-09-29T17:20:34.726086+00:00", "trade", 5.62, 15.0]
["2026-09-29T17:20:34.726101+00:00", "trade", 5.62, 185.0]
["2026-09-29T17:20:34.726103+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726104+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:20:34.726105+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726108+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726110+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726112+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726373+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726374+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:20:34.726378+00:00", "trade", 5.62, 1700.0]
["2026-09-29T17:20:34.726380+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726380+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726381+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:20:34.726381+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:20:34.726389+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726390+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:20:34.726404+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726418+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726425+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726560+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726571+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726592+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726599+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726606+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:34.726613+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726637+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726644+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726652+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726658+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726664+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726665+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:20:34.726678+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726685+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726686+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726689+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726689+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726689+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:20:34.726693+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:20:34.726698+00:00", "trade", 5.62, 300.0]
["2026-09-29T17:20:34.726698+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726705+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726712+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726719+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726725+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726737+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726779+00:00", "trade", 5.62, 393.0]
["2026-09-29T17:20:34.726783+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:20:34.726807+00:00", "trade", 5.62, 500.0]
["2026-09-29T17:20:34.726816+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726827+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:20:34.726842+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:20:34.726846+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.726874+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727050+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727164+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727246+00:00", "trade", 5.625, 35.0]
["2026-09-29T17:20:34.727298+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727309+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727372+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727395+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727408+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727427+00:00", "trade", 5.6195, 41.0]
["2026-09-29T17:20:34.727506+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727628+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.727847+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.728316+00:00", "trade", 5.62, 28.0]
["2026-09-29T17:20:34.728346+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.728473+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.730813+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:34.733957+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:20:34.804712+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:35.025617+00:00", "trade", 5.63, 600.0]
["2026-09-29T17:20:35.342946+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:35.343674+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:35.813490+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:36.807699+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:36.811698+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:36.985767+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:37.126148+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:37.705898+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:38.597832+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:38.903625+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:38.980767+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:20:38.981897+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:39.669880+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:39.681544+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:39.683040+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:39.815052+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:40.772624+00:00", "trade", 5.6287, 1.0]
["2026-09-29T17:20:40.772976+00:00", "trade", 5.6287, 1.0]
["2026-09-29T17:20:40.775171+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:20:41.505406+00:00", "trade", 5.6203, 19.0]
["2026-09-29T17:20:42.175135+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:42.181466+00:00", "trade", 5.625, 10.0]
["2026-09-29T17:20:42.655570+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:42.656521+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:42.656999+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:42.778098+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:42.778917+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:43.363251+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:43.363258+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:43.965393+00:00", "trade", 5.619, 1.0]
["2026-09-29T17:20:47.900712+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:48.357884+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:49.524670+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:49.704312+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.225040+00:00", "trade", 5.625, 10.0]
["2026-09-29T17:20:57.233939+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.234462+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.244349+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.244360+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.244436+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.244552+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.244734+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.244757+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.257094+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.303221+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.373876+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:57.601595+00:00", "trade", 5.62, 102.0]
["2026-09-29T17:20:58.390003+00:00", "trade", 5.6201, 2.0]
["2026-09-29T17:20:58.749467+00:00", "trade", 5.6201, 22.0]
["2026-09-29T17:20:59.338338+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.338353+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.338831+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.529120+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.552710+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.553157+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.972647+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.973137+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.973199+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.973604+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:20:59.975086+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:00.009082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:00.067759+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:00.098717+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:01.452177+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:01.453066+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:01.453104+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:01.460126+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:01.528202+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:01.528673+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:01.960893+00:00", "trade", 5.625, 360.0]
["2026-09-29T17:21:01.961713+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:02.092258+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:03.329025+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:03.951608+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:04.472810+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:04.472817+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:04.473270+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:04.729389+00:00", "trade", 5.6246, 9.0]
["2026-09-29T17:21:05.440771+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:05.441004+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:05.441475+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:05.489777+00:00", "trade", 5.6204, 9.0]
["2026-09-29T17:21:05.490548+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:05.491024+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:05.837219+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:05.837397+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:07.556224+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:07.556248+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:07.556687+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:07.556767+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:07.557211+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:07.557626+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:07.682824+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:07.862770+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:08.097542+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:08.097789+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:09.028594+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:09.028869+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:09.028907+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:09.028931+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:09.029377+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:09.037555+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:09.482147+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:09.482613+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:10.834517+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.018308+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.018317+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.019117+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.056773+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.507402+00:00", "trade", 5.6237, 1.0]
["2026-09-29T17:21:11.508222+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.508351+00:00", "trade", 5.62, 50.0]
["2026-09-29T17:21:11.508352+00:00", "trade", 5.62, 43.0]
["2026-09-29T17:21:11.508354+00:00", "trade", 5.62, 12.0]
["2026-09-29T17:21:11.508355+00:00", "trade", 5.62, 600.0]
["2026-09-29T17:21:11.508358+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:21:11.508378+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:21:11.508382+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:21:11.508385+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:21:11.508394+00:00", "trade", 5.62, 300.0]
["2026-09-29T17:21:11.508498+00:00", "trade", 5.62, 60.0]
["2026-09-29T17:21:11.508684+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:21:11.508774+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.508826+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.508881+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.509174+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.509898+00:00", "trade", 5.62, 7.0]
["2026-09-29T17:21:11.510237+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:21:11.510266+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.510714+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.510721+00:00", "trade", 5.62, 147.0]
["2026-09-29T17:21:11.510798+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.510799+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:21:11.511124+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:21:11.511200+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.511221+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:21:11.511256+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.511269+00:00", "trade", 5.62, 60.0]
["2026-09-29T17:21:11.511324+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:21:11.511352+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.511383+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.511397+00:00", "trade", 5.62, 120.0]
["2026-09-29T17:21:11.511441+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:21:11.511448+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:21:11.511454+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:21:11.511455+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:21:11.511462+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:21:11.511470+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:21:11.511475+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511476+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511481+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511489+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511495+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511508+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511515+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511522+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511528+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511541+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511556+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511570+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511576+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511583+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511621+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511746+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511922+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511930+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.511936+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.512187+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.512250+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.512285+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.512472+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.512642+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.512667+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.513057+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.513305+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.513407+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.513489+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.516107+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.516820+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.516846+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.518550+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.518576+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.525411+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.541482+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.541488+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.571976+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.572428+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.608490+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.686509+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.686534+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.700492+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:11.798639+00:00", "trade", 5.618, 1757.0]
["2026-09-29T17:21:12.633756+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:13.006394+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:13.006421+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:13.451137+00:00", "trade", 5.6201, 100.0]
["2026-09-29T17:21:13.753761+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:14.176687+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:14.617147+00:00", "trade", 5.6176, 35.0]
["2026-09-29T17:21:18.147446+00:00", "trade", 5.6201, 100.0]
["2026-09-29T17:21:18.149744+00:00", "trade", 5.6201, 6.0]
["2026-09-29T17:21:18.151247+00:00", "trade", 5.6201, 3.0]
["2026-09-29T17:21:18.153083+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:21:18.153747+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:21:18.154924+00:00", "trade", 5.6201, 1.0]
["2026-09-29T17:21:18.156151+00:00", "trade", 5.6201, 30.0]
["2026-09-29T17:21:19.472503+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:20.537671+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:20.641297+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:20.705373+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:20.843420+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:21.295603+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:22.522085+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:21:22.522160+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:23.519850+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:23.524833+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:23.528077+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:23.530745+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:23.539571+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:23.596395+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:24.407822+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:25.569944+00:00", "trade", 5.6201, 100.0]
["2026-09-29T17:21:34.730396+00:00", "trade", 5.6191, 22.0]
["2026-09-29T17:21:34.836380+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:35.616508+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:35.616913+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:35.617186+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:35.625610+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:35.802456+00:00", "trade", 5.6207, 11.0]
["2026-09-29T17:21:35.911087+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:36.197945+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:36.442264+00:00", "trade", 5.615, 20.0]
["2026-09-29T17:21:36.969271+00:00", "trade", 5.6203, 100.0]
["2026-09-29T17:21:39.000880+00:00", "trade", 5.6172, 3.0]
["2026-09-29T17:21:39.119818+00:00", "trade", 5.6195, 6.0]
["2026-09-29T17:21:39.122861+00:00", "trade", 5.6195, 4.0]
["2026-09-29T17:21:40.493520+00:00", "trade", 5.615, 111.0]
["2026-09-29T17:21:41.509399+00:00", "trade", 5.6189, 9.0]
["2026-09-29T17:21:43.023560+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:44.106313+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:44.409571+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:44.472927+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:44.473409+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:44.473882+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:44.533277+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:45.517670+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:45.517709+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:46.041305+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:46.042194+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:46.042653+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:46.667130+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:46.667138+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:51.208560+00:00", "trade", 5.615, 1048.0]
["2026-09-29T17:21:51.210821+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:21:51.339933+00:00", "trade", 5.615, 25.0]
["2026-09-29T17:21:51.902916+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:51.904483+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:51.994097+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:51.994142+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:51.994595+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:51.997459+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.170874+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.285561+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.367984+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.389766+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.389774+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.410783+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.411243+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.428522+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.435292+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:52.512551+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:53.562952+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:53.576774+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:53.581188+00:00", "trade", 5.615, 50.0]
["2026-09-29T17:21:53.783832+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:53.784313+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:55.035624+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:55.145083+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:55.800545+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:55.801960+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.232860+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.234225+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.536686+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.542094+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.604624+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.608253+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.925650+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.929942+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.964472+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:56.967892+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:57.432894+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:57.835395+00:00", "trade", 5.6194, 1.0]
["2026-09-29T17:21:58.426199+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:59.043811+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:59.309975+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:59.321822+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:59.564656+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:01.030235+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:01.030683+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:01.035085+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.554533+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.556080+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.732397+00:00", "trade", 5.615, 6.0]
["2026-09-29T17:22:04.733208+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.733989+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.758349+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.759125+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.759614+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.780662+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.781102+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.799316+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.809239+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:04.908548+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:05.363849+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:06.624404+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.637980+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:22:08.638704+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.638778+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.639178+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.639253+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.639624+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.639659+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.692589+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.692600+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:08.828015+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:09.372743+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:09.714700+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:09.715266+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:09.960157+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:09.960165+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:09.960624+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:10.019552+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:11.021765+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:11.511436+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:22:12.350602+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:12.443381+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.211004+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.368039+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.368077+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.368110+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.373718+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.856166+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.856655+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.915153+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.918573+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:15.520715+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:15.520941+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:15.521219+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:22:15.648006+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:15.897423+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:15.907975+00:00", "trade", 5.6147, 1.0]
["2026-09-29T17:22:16.697313+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:16.697853+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:17.149276+00:00", "trade", 5.6149, 8.0]
["2026-09-29T17:22:17.150091+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:17.222943+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:17.440267+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:18.539548+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.539688+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.539703+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.540909+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.549749+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.562510+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.626757+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.650345+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.838556+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.838618+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:18.840417+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:19.303553+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:19.435167+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:19.435634+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:19.435693+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:21.749695+00:00", "trade", 5.6147, 1.0]
["2026-09-29T17:22:21.754324+00:00", "trade", 5.6147, 1.0]
["2026-09-29T17:22:21.754749+00:00", "trade", 5.6147, 1.0]
["2026-09-29T17:22:21.756203+00:00", "trade", 5.6147, 47.0]
["2026-09-29T17:22:21.756900+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:21.757356+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:21.757392+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:21.757776+00:00", "trade", 5.6147, 5.0]
["2026-09-29T17:22:21.757875+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:21.757897+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:21.777341+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:21.902801+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:21.903313+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:22.188576+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:22.191116+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:22.331305+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:22.331314+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:22.331822+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:22.332306+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:22.332758+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:22.499467+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:24.349402+00:00", "trade", 5.615, 300.0]
["2026-09-29T17:22:24.350091+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:24.350539+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:24.350560+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:25.064007+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:25.064931+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:25.064959+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:25.248188+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:25.879105+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:25.879572+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:27.667691+00:00", "trade", 5.615, 226.0]
["2026-09-29T17:22:27.668392+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:27.668844+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:28.401165+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:28.485490+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:28.512441+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:28.652214+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:28.652706+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:28.653228+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:28.813183+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:29.178190+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:29.216720+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:31.113896+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:31.114413+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:31.440808+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:31.469898+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:32.053771+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:32.063474+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:32.296061+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:32.340316+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:32.340849+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:32.810705+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:34.734399+00:00", "trade", 5.6142, 4.0]
["2026-09-29T17:22:34.764483+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:35.027346+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:35.183127+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:35.757797+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:38.220678+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:38.221204+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:38.284230+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:39.195619+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:39.239927+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:40.194706+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:40.198621+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:41.513397+00:00", "trade", 5.6143, 1.0]
["2026-09-29T17:22:41.556334+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:45.294018+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:45.294069+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:45.398555+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:45.398647+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:53.667148+00:00", "trade", 5.615, 161.0]
["2026-09-29T17:22:59.240611+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:22:59.697311+00:00", "trade", 5.615, 30.0]
["2026-09-29T17:23:00.064699+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:03.281172+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:03.961370+00:00", "trade", 5.6176, 1.0]
["2026-09-29T17:23:04.306741+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:04.736397+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:23:05.735546+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.053557+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.053599+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.064395+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.101198+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.109601+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.428521+00:00", "trade", 5.615, 17.0]
["2026-09-29T17:23:07.515025+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:10.159963+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:10.160413+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:11.882846+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:11.883362+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:11.883375+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:11.923300+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:11.923743+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:12.042882+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:12.157543+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:12.512791+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:12.745524+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:17.729300+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:19.959893+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:21.185503+00:00", "trade", 5.615, 25.0]
["2026-09-29T17:23:22.090957+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:23.449234+00:00", "trade", 5.62, 91.0]
["2026-09-29T17:23:25.088591+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:25.089064+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:26.078821+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:23:26.252967+00:00", "trade", 5.6214, 100.0]
["2026-09-29T17:23:27.209807+00:00", "trade", 5.6214, 100.0]
["2026-09-29T17:23:27.924264+00:00", "trade", 5.6158, 8.0]
["2026-09-29T17:23:27.980181+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:27.980620+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:27.980635+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:29.667123+00:00", "trade", 5.6179, 2.0]
["2026-09-29T17:23:29.667495+00:00", "trade", 5.6179, 1.0]
["2026-09-29T17:23:30.591297+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:23:31.045721+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:31.045728+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:31.046189+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:31.176379+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:31.341933+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:34.737396+00:00", "trade", 5.6182, 1.0]
["2026-09-29T17:23:34.765086+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:35.870307+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:37.644249+00:00", "trade", 5.6186, 1.0]
["2026-09-29T17:23:38.364624+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:38.536472+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:40.538181+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:23:41.240318+00:00", "trade", 5.615, 30.0]
["2026-09-29T17:23:43.144713+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:43.144725+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:43.190052+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:43.190060+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:44.235233+00:00", "trade", 5.62, 45.0]
["2026-09-29T17:23:44.521352+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:23:46.867672+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:46.868139+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:47.044057+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:47.044890+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:47.122463+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:49.025990+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:49.026445+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:51.017729+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:59.203220+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:59.208508+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:59.790924+00:00", "trade", 5.615, 200.0]
["2026-09-29T17:23:59.791516+00:00", "trade", 5.6167, 1.0]
["2026-09-29T17:24:00.466299+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:24:00.471416+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:24:01.481370+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:02.461490+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:24:03.930346+00:00", "trade", 5.6186, 500.0]
["2026-09-29T17:24:04.037441+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:04.132584+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:04.133870+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:04.739398+00:00", "trade", 5.6169, 2.0]
["2026-09-29T17:24:05.353191+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:05.353198+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:05.353468+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:05.353646+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:05.353659+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:05.401034+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.111441+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:24:06.112184+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:24:06.112265+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.112712+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.281120+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:24:06.288661+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:24:06.288846+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.289064+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.289175+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.297144+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:24:06.297908+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.361398+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.361410+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.763879+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.764365+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.908348+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.908787+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:06.955259+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:07.115888+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:08.837338+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:10.095185+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:10.510134+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.131104+00:00", "trade", 5.6201, 10.0]
["2026-09-29T17:24:11.161944+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.163251+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.171578+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.171640+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.195763+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.195837+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.195858+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.196214+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.196233+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.196621+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.196697+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.226108+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.226114+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.797483+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:24:11.797819+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.797972+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.798262+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.798315+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:11.809617+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:12.887854+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:12.888321+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:13.029628+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:14.309699+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:14.376819+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:14.589258+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:14.943222+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:14.943908+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.255823+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.256297+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.256462+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.256517+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.256554+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.257007+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.257020+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.257047+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.257495+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.322695+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.397967+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.398008+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.402008+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.402993+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.478881+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.479335+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.479367+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.523374+00:00", "trade", 5.6155, 1.0]
["2026-09-29T17:24:15.747151+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:16.452474+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:16.685609+00:00", "trade", 5.6176, 1.0]
["2026-09-29T17:24:16.685628+00:00", "trade", 5.6176, 1.0]
["2026-09-29T17:24:16.686972+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:16.851365+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.020127+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.020597+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.783006+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.783034+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.783704+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.783717+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.783755+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.784197+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.784205+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.784439+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.784449+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.784906+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.787393+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:17.826562+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:18.219711+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:19.845949+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:24:19.846288+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:19.846432+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:19.846487+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:19.846511+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:19.846535+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:19.846731+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:19.846747+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:19.985359+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:20.179663+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:20.179724+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:20.180383+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:21.392459+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:21.392646+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:22.566143+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:22.897589+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:22.898274+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:24:22.932867+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:24:24.840175+00:00", "trade", 5.615, 27.0]
["2026-09-29T17:24:29.793949+00:00", "trade", 5.6165, 1.0]
["2026-09-29T17:24:32.646461+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.488830+00:00", "trade", 5.615, 40.0]
["2026-09-29T17:24:33.489517+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:24:33.489645+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.904159+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.904322+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.904650+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.904722+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.904731+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.904766+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.905225+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.905529+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.905995+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.906440+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.908020+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.939334+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:33.939771+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:34.507991+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:34.741406+00:00", "trade", 5.6152, 2.0]
["2026-09-29T17:24:37.021942+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.022350+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.022716+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:24:37.022828+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.022839+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029333+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.029398+00:00", "trade", 5.62, 50.0]
["2026-09-29T17:24:37.029399+00:00", "trade", 5.62, 43.0]
["2026-09-29T17:24:37.029400+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:24:37.029403+00:00", "trade", 5.62, 61.0]
["2026-09-29T17:24:37.029407+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.029407+00:00", "trade", 5.62, 34.0]
["2026-09-29T17:24:37.029425+00:00", "trade", 5.62, 66.0]
["2026-09-29T17:24:37.029426+00:00", "trade", 5.62, 69.0]
["2026-09-29T17:24:37.029429+00:00", "trade", 5.62, 31.0]
["2026-09-29T17:24:37.029431+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.029729+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029744+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029753+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029754+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.029757+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.029766+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029767+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.029772+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029780+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029787+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029794+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029805+00:00", "trade", 5.62, 300.0]
["2026-09-29T17:24:37.029808+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.029816+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:24:37.029834+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.030009+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.030016+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.030028+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.030035+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:37.030043+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030045+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030059+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030067+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030074+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030081+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030103+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030109+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030113+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:24:37.030115+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:24:37.030122+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:24:37.030122+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030124+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:24:37.030124+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.030124+00:00", "trade", 5.62, 300.0]
["2026-09-29T17:24:37.030125+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030129+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030130+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.030131+00:00", "trade", 5.62, 400.0]
["2026-09-29T17:24:37.030135+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030142+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030155+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030168+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030174+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030180+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:37.030198+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:24:37.030232+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030233+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.030233+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:37.030412+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030566+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030609+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030685+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030702+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030724+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030754+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030764+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030775+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030866+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.030895+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.031045+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.031349+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.031402+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.037021+00:00", "trade", 5.62, 1100.0]
["2026-09-29T17:24:37.078621+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.098879+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:37.193165+00:00", "trade", 5.625, 10.0]
["2026-09-29T17:24:37.193559+00:00", "trade", 5.625, 3.0]
["2026-09-29T17:24:37.193786+00:00", "trade", 5.625, 9.0]
["2026-09-29T17:24:37.526327+00:00", "trade", 5.625, 81.0]
["2026-09-29T17:24:37.530193+00:00", "trade", 5.6195, 7.0]
["2026-09-29T17:24:37.533183+00:00", "trade", 5.6195, 1.0]
["2026-09-29T17:24:38.526701+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:39.054326+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:39.527380+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:40.528051+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:40.528911+00:00", "trade", 5.63, 39.0]
["2026-09-29T17:24:41.087304+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:41.087764+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:41.088093+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:41.528068+00:00", "trade", 5.625, 6.0]
["2026-09-29T17:24:42.528211+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:43.230447+00:00", "trade", 5.6197, 40.0]
["2026-09-29T17:24:43.528048+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:43.959654+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:44.528706+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:45.529377+00:00", "trade", 5.63, 5.0]
["2026-09-29T17:24:45.840565+00:00", "trade", 5.625, 3.0]
["2026-09-29T17:24:46.530204+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:46.533305+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:24:46.608087+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:46.608567+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:46.608614+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:46.620669+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:46.634472+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:46.664996+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:47.530024+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:47.901782+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:47.902263+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:47.902714+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:47.977385+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:48.530114+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:49.530312+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:24:50.696169+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:51.901309+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:51.901801+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:52.701410+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:52.969651+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:53.431335+00:00", "trade", 5.6197, 53.0]
["2026-09-29T17:24:53.435353+00:00", "trade", 5.63, 150.0]
["2026-09-29T17:24:53.436122+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:53.436590+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:53.628672+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:54.067284+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:54.067517+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:54.067627+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:54.158521+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:54.741116+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:59.787873+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:59.796054+00:00", "trade", 5.6205, 10.0]
["2026-09-29T17:25:00.063758+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:00.064615+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:00.093781+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:01.941170+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:01.941630+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:02.112102+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:02.112561+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:04.743401+00:00", "trade", 5.6206, 24.0]
["2026-09-29T17:25:04.788278+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:05.148601+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:08.791992+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:08.792444+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:08.792455+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:08.812379+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:09.521755+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:09.832036+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:09.832840+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:09.840037+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:09.866379+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.383907+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.383971+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.384028+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.384358+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.384821+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.384830+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.385445+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.527435+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:12.527444+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:14.142123+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:14.142593+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:15.124791+00:00", "trade", 5.625, 250.0]
["2026-09-29T17:25:15.125198+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:15.125205+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:15.125802+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:15.378435+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:15.809145+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:15.913519+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:16.096643+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:16.202363+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:16.369658+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:17.627592+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:17.627618+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:17.628331+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:17.664962+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:17.757855+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:17.804421+00:00", "trade", 5.6205, 8.0]
["2026-09-29T17:25:17.813050+00:00", "trade", 5.625, 200.0]
["2026-09-29T17:25:17.813077+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:25:17.813392+00:00", "trade", 5.625, 125.0]
["2026-09-29T17:25:17.898049+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:18.010113+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:18.010565+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:18.359991+00:00", "trade", 5.625, 1833.0]
["2026-09-29T17:25:18.360297+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:19.584501+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:19.722028+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:20.619188+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:25:20.619274+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:20.671713+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:20.671736+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:21.314363+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:21.943412+00:00", "trade", 5.6199, 100.0]
["2026-09-29T17:25:22.282455+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:22.301927+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:23.449409+00:00", "trade", 5.6215, 1.0]
["2026-09-29T17:25:23.483701+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:23.559588+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:23.734099+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:25.472318+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:26.324072+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:26.324510+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:26.342048+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:26.525695+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:28.860300+00:00", "trade", 5.6285, 17.0]
["2026-09-29T17:25:28.861118+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:28.862673+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:28.953162+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.524001+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.524713+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.566837+00:00", "trade", 5.63, 50.0]
["2026-09-29T17:25:29.566838+00:00", "trade", 5.63, 3100.0]
["2026-09-29T17:25:29.566839+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:25:29.566844+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.566903+00:00", "trade", 5.63, 27.0]
["2026-09-29T17:25:29.566912+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.566914+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:25:29.566939+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.566949+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.566951+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.566956+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.566969+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.566983+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.566997+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.567003+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:29.567010+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567016+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.567018+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567024+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567031+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567045+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567051+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567058+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567065+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567072+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567078+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567092+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567098+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567106+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567112+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567119+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567133+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567147+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567153+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567173+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567180+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567187+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567190+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567194+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567200+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.567200+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567202+00:00", "trade", 5.63, 20.0]
["2026-09-29T17:25:29.567212+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567218+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.567218+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:25:29.567220+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.567220+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:25:29.567221+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:25:29.567222+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567225+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:25:29.567225+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567231+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567237+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567243+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567283+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567425+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567488+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567566+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.567802+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.568545+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.571634+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.572199+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.572212+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.572219+00:00", "trade", 5.64, 12.0]
["2026-09-29T17:25:29.572632+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.572663+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.573068+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.573080+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.575405+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.588567+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.667563+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.668233+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.668240+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.691122+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.691133+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.691804+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.725159+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.798368+00:00", "trade", 5.6283, 14.0]
["2026-09-29T17:25:29.829087+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.983448+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:25:29.984339+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:29.984418+00:00", "trade", 5.635, 3.0]
["2026-09-29T17:25:30.063823+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:30.080182+00:00", "trade", 5.635, 10.0]
["2026-09-29T17:25:30.972944+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:30.972973+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:30.973481+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:31.984234+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:25:31.984385+00:00", "trade", 5.635, 23.0]
["2026-09-29T17:25:31.985690+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:32.485951+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:33.141757+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:33.640723+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:33.641193+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:34.026416+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:25:34.085857+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:34.086805+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:34.087092+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:34.087262+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:34.516448+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:34.516904+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:34.516915+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:34.744410+00:00", "trade", 5.6283, 35.0]
["2026-09-29T17:25:35.250151+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:35.491640+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:35.896345+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:36.685843+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:37.052231+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:37.160198+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:37.160653+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:37.161575+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:37.267103+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:37.967477+00:00", "trade", 5.6382, 2.0]
["2026-09-29T17:25:37.988618+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:37.989149+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.136646+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.137084+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.137533+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.297103+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.349309+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.508639+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.639762+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.669085+00:00", "trade", 5.64, 964.0]
["2026-09-29T17:25:38.669803+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:38.695358+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:39.483585+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:39.573080+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:39.716841+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:39.717664+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:39.827139+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:40.637148+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:40.693724+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:41.126943+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:42.543882+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:43.357741+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:43.357854+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:43.357923+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:43.372466+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:43.390703+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:44.813258+00:00", "trade", 5.6399, 1450.0]
["2026-09-29T17:25:44.813672+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:44.814031+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:44.856412+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917609+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:25:44.917614+00:00", "trade", 5.64, 50.0]
["2026-09-29T17:25:44.917618+00:00", "trade", 5.64, 6059.0]
["2026-09-29T17:25:44.917618+00:00", "trade", 5.64, 3646.0]
["2026-09-29T17:25:44.917620+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:25:44.917620+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:44.917624+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917627+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:25:44.917702+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917704+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917708+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917722+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917723+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917725+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917729+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917733+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917735+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917735+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917742+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917756+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917762+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917769+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917776+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917782+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917795+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917801+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917812+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917828+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917835+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917841+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917851+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917875+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.917877+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917913+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917931+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917939+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.917984+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.918013+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.918015+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.918017+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.918019+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.918020+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:25:44.918043+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.918044+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918045+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:25:44.918204+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918209+00:00", "trade", 5.64, 45.0]
["2026-09-29T17:25:44.918277+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918288+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918297+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918317+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918337+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918380+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918438+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918463+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918476+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918650+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918664+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918694+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918762+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918824+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918861+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.918951+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.928665+00:00", "trade", 5.6483, 20.0]
["2026-09-29T17:25:44.943913+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:44.983468+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:45.018314+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:47.393302+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:47.393757+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:49.012159+00:00", "trade", 5.6315, 100.0]
["2026-09-29T17:25:50.825099+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:50.825542+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:50.825562+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:50.825996+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:50.912650+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:50.913143+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:50.913590+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:53.385034+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:53.847761+00:00", "trade", 5.6488, 12.0]
["2026-09-29T17:25:53.848129+00:00", "trade", 5.6488, 1.0]
["2026-09-29T17:25:54.252469+00:00", "trade", 5.645, 23.0]
["2026-09-29T17:25:54.917763+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:54.918258+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:54.924328+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:54.986836+00:00", "trade", 5.645, 210.0]
["2026-09-29T17:25:55.039272+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:55.039718+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:56.031333+00:00", "trade", 5.6363, 6.0]
["2026-09-29T17:25:56.033818+00:00", "trade", 5.6363, 2.0]
["2026-09-29T17:25:56.035287+00:00", "trade", 5.6363, 1.0]
["2026-09-29T17:25:56.060348+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:56.264516+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:56.264547+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:57.739474+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:57.739486+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:57.851247+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:57.870616+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:57.873607+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:59.079834+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:59.081401+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:59.184469+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:59.501498+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:59.626976+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:59.627832+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:25:59.800370+00:00", "trade", 5.6401, 30.0]
["2026-09-29T17:26:01.112197+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:01.212999+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:02.974743+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:02.975204+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:03.260314+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:03.260790+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:05.616366+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:05.616825+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:06.596335+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:06.611198+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:06.611300+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:06.611763+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:08.753928+00:00", "trade", 5.645, 4.0]
["2026-09-29T17:26:09.011049+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:09.011508+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:10.036223+00:00", "trade", 5.645, 10.0]
["2026-09-29T17:26:10.796429+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:10.796886+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.037229+00:00", "trade", 5.65, 2.0]
["2026-09-29T17:26:11.757693+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758191+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758379+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758392+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758421+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758423+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758687+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758715+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758726+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758739+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758798+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.758986+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.759166+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.759191+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.759290+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.759303+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.759313+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.762068+00:00", "trade", 5.645, 200.0]
["2026-09-29T17:26:11.762489+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.762555+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.762567+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.762836+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.762843+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.763016+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.763287+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.768109+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:11.830695+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:12.090826+00:00", "trade", 5.645, 35.0]
["2026-09-29T17:26:13.271476+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:13.397932+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:13.934288+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:14.270669+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:14.451573+00:00", "trade", 5.6468, 100.0]
["2026-09-29T17:26:14.452368+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:15.786166+00:00", "trade", 5.648, 40.0]
["2026-09-29T17:26:15.787013+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:15.962559+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:16.153450+00:00", "trade", 5.645, 1.0]
["2026-09-29T17:26:17.877197+00:00", "trade", 5.6366, 100.0]
["2026-09-29T17:26:17.880643+00:00", "trade", 5.6366, 5.0]
["2026-09-29T17:26:17.882110+00:00", "trade", 5.6366, 3.0]
["2026-09-29T17:26:17.883216+00:00", "trade", 5.6366, 1.0]
["2026-09-29T17:26:17.884908+00:00", "trade", 5.6366, 1.0]
["2026-09-29T17:26:17.886081+00:00", "trade", 5.6366, 1.0]
["2026-09-29T17:26:17.887694+00:00", "trade", 5.6366, 1.0]
["2026-09-29T17:26:17.889407+00:00", "trade", 5.6366, 15.0]
["2026-09-29T17:26:17.890329+00:00", "trade", 5.6366, 10.0]
["2026-09-29T17:26:17.891807+00:00", "trade", 5.6366, 3.0]
["2026-09-29T17:26:19.159357+00:00", "trade", 5.648, 20.0]
["2026-09-29T17:26:20.000174+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:20.000682+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:20.000967+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:20.001417+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:20.029048+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:20.029493+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:21.802219+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:24.481151+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:24.489364+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:24.489685+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:24.554936+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:27.338684+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:27.475173+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:27.475871+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:30.208409+00:00", "trade", 5.6459, 2.0]
["2026-09-29T17:26:30.371742+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:30.372345+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:30.429466+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:30.434848+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:30.435553+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:30.436011+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:30.515211+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:31.060765+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:31.571063+00:00", "trade", 5.645, 12.0]
["2026-09-29T17:26:31.571759+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:33.995366+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:33.995821+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:34.115921+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:34.116195+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:35.635188+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:35.635195+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:35.847563+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:36.124505+00:00", "trade", 5.6402, 1.0]
["2026-09-29T17:26:36.128233+00:00", "trade", 5.6402, 3.0]
["2026-09-29T17:26:36.129829+00:00", "trade", 5.6402, 9.0]
["2026-09-29T17:26:36.162798+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:37.022366+00:00", "trade", 5.6336, 1.0]
["2026-09-29T17:26:37.202848+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:37.203361+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:37.276947+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:43.175096+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:43.998246+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:43.998420+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:44.226392+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.212244+00:00", "trade", 5.645, 82.0]
["2026-09-29T17:26:46.212546+00:00", "trade", 5.645, 41.0]
["2026-09-29T17:26:46.212749+00:00", "trade", 5.645, 23.0]
["2026-09-29T17:26:46.212890+00:00", "trade", 5.645, 11.0]
["2026-09-29T17:26:46.213032+00:00", "trade", 5.645, 4.0]
["2026-09-29T17:26:46.213213+00:00", "trade", 5.645, 2.0]
["2026-09-29T17:26:46.213357+00:00", "trade", 5.645, 1.0]
["2026-09-29T17:26:46.215245+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236232+00:00", "trade", 5.645, 448.0]
["2026-09-29T17:26:46.236234+00:00", "trade", 5.64, 500.0]
["2026-09-29T17:26:46.236235+00:00", "trade", 5.64, 75.0]
["2026-09-29T17:26:46.236237+00:00", "trade", 5.64, 60.0]
["2026-09-29T17:26:46.236240+00:00", "trade", 5.64, 61.0]
["2026-09-29T17:26:46.236242+00:00", "trade", 5.64, 556.0]
["2026-09-29T17:26:46.236280+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236308+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236328+00:00", "trade", 5.64, 44.0]
["2026-09-29T17:26:46.236330+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:26:46.236334+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:26:46.236334+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:26:46.236335+00:00", "trade", 5.64, 101.0]
["2026-09-29T17:26:46.236365+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236372+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236378+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236385+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236391+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236398+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236404+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236411+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236418+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236425+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236431+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236439+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236460+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236467+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236473+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236480+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236487+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236494+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236500+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:26:46.236500+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236503+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:26:46.236505+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:26:46.236506+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236509+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:26:46.236514+00:00", "trade", 5.64, 42.0]
["2026-09-29T17:26:46.236514+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236515+00:00", "trade", 5.64, 11.0]
["2026-09-29T17:26:46.236520+00:00", "trade", 5.64, 400.0]
["2026-09-29T17:26:46.236530+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:26:46.236536+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236542+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236549+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236668+00:00", "trade", 5.64, 303.0]
["2026-09-29T17:26:46.236683+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236697+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236703+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236710+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236718+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236728+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236784+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.236788+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:26:46.236801+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:26:46.236802+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:26:46.236802+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.237043+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.237389+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.237448+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.237747+00:00", "trade", 5.64, 11.0]
["2026-09-29T17:26:46.237748+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.237837+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.238943+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:26:46.241234+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.241348+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.241413+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.245301+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.246298+00:00", "trade", 5.64, 20.0]
["2026-09-29T17:26:46.246988+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.247024+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.247072+00:00", "trade", 5.64, 480.0]
["2026-09-29T17:26:46.247074+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:26:46.247091+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.247735+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.247747+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.247825+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.247835+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.247862+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.249145+00:00", "trade", 5.645, 7.0]
["2026-09-29T17:26:46.272023+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.306411+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.314227+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:26:46.314318+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.314334+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.334446+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.442667+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:26:46.443945+00:00", "trade", 5.645, 109.0]
["2026-09-29T17:26:46.444359+00:00", "trade", 5.645, 3.0]
["2026-09-29T17:26:46.466523+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.467362+00:00", "trade", 5.645, 200.0]
["2026-09-29T17:26:46.467741+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.685390+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:26:46.686990+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:46.879114+00:00", "trade", 5.6333, 2.0]
["2026-09-29T17:26:47.268571+00:00", "trade", 5.64, 60.0]
["2026-09-29T17:26:47.269095+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.269107+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.269136+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.269162+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.269602+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.387435+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.478254+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.571388+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.700558+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.745632+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.847372+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:47.915888+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.169391+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.307658+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.417769+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.564450+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.564906+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.580670+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.962636+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.964015+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:48.964371+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:49.084602+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:49.085999+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:49.109444+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:49.439636+00:00", "trade", 5.65, 35.0]
["2026-09-29T17:26:49.440447+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:49.440466+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:49.561406+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:49.561871+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:50.137355+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:50.523285+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:52.184286+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:53.464590+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:53.465052+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:53.756196+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.725502+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.730804+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:26:55.730813+00:00", "trade", 5.64, 299.0]
["2026-09-29T17:26:55.730814+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.731279+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.731297+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.731313+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.731330+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.731337+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.731350+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.731472+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:26:55.731645+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.732970+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:55.738166+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:26:55.855304+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:56.031512+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:56.097173+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:56.135287+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:56.972443+00:00", "trade", 5.6286, 100.0]
["2026-09-29T17:26:56.973950+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:57.035950+00:00", "trade", 5.634, 1.0]
["2026-09-29T17:26:58.148643+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:59.429150+00:00", "trade", 5.643, 200.0]
["2026-09-29T17:26:59.430648+00:00", "trade", 5.645, 144.0]
["2026-09-29T17:26:59.431573+00:00", "trade", 5.645, 31.0]
["2026-09-29T17:26:59.432262+00:00", "trade", 5.645, 3.0]
["2026-09-29T17:26:59.493695+00:00", "trade", 5.645, 1.0]
["2026-09-29T17:26:59.667447+00:00", "trade", 5.645, 155.0]
["2026-09-29T17:26:59.746580+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:26:59.747023+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:00.210407+00:00", "trade", 5.6413, 34.0]
["2026-09-29T17:27:03.545899+00:00", "trade", 5.648, 17.0]
["2026-09-29T17:27:03.664913+00:00", "trade", 5.645, 1.0]
["2026-09-29T17:27:03.666462+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:04.415093+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:04.415129+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:04.415130+00:00", "trade", 5.64, 6.0]
["2026-09-29T17:27:04.415620+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:04.415633+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:04.415873+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:04.416080+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:04.418196+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:04.499354+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:06.175694+00:00", "trade", 5.642, 18.0]
["2026-09-29T17:27:06.195787+00:00", "trade", 5.6425, 5400.0]
["2026-09-29T17:27:06.802489+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:06.802933+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:06.802994+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:06.803410+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:06.827036+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:07.028873+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:07.777286+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:07.986348+00:00", "trade", 5.64, 500.0]
["2026-09-29T17:27:07.986350+00:00", "trade", 5.64, 75.0]
["2026-09-29T17:27:07.986351+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:27:07.986353+00:00", "trade", 5.64, 15.0]
["2026-09-29T17:27:07.986369+00:00", "trade", 5.64, 85.0]
["2026-09-29T17:27:07.986410+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:07.986417+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:07.986424+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:07.986444+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:07.986458+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:27:07.986464+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986478+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986485+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986493+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986500+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986506+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986513+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986520+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986534+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986540+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986553+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986622+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986630+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986645+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:27:07.986645+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986652+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986657+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:27:07.986661+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:27:07.986663+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:27:07.986666+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986679+00:00", "trade", 5.64, 42.0]
["2026-09-29T17:27:07.986684+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986745+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:27:07.986783+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986838+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986845+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986853+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986859+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986875+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986890+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:27:07.986905+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:27:07.986943+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:27:07.986960+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:27:07.986961+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.986962+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:27:07.987115+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987125+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987129+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987132+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987192+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987365+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987375+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987418+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987609+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987693+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.987736+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:07.989409+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:08.013494+00:00", "trade", 5.6395, 14.0]
["2026-09-29T17:27:08.087858+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:08.522986+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:11.085789+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:27:15.199062+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:15.199514+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:18.122308+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:18.123803+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:18.124259+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:18.187097+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:20.646447+00:00", "trade", 5.6346, 200.0]
["2026-09-29T17:27:20.924076+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:22.626927+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:22.638334+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:24.589684+00:00", "trade", 5.6415, 24.0]
["2026-09-29T17:27:24.593478+00:00", "trade", 5.6415, 3.0]
["2026-09-29T17:27:24.594982+00:00", "trade", 5.6415, 3.0]
["2026-09-29T17:27:24.596621+00:00", "trade", 5.6415, 2.0]
["2026-09-29T17:27:28.242632+00:00", "trade", 5.6395, 5.0]
["2026-09-29T17:27:28.476182+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:30.212411+00:00", "trade", 5.6417, 37.0]
["2026-09-29T17:27:34.034380+00:00", "trade", 5.6415, 1.0]
["2026-09-29T17:27:34.036581+00:00", "trade", 5.6415, 20.0]
["2026-09-29T17:27:34.429338+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:34.429345+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:34.429802+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:34.429809+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:34.429916+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:40.349172+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:40.349601+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:40.349633+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:40.358428+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:43.834512+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:43.834934+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:43.834968+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.833953+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:27:44.834429+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.834535+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.834665+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.834678+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.834706+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.834917+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.834924+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.835185+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.835197+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.835365+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.835388+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.835594+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.836687+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.848125+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.848625+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:44.949104+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:45.633316+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:46.926828+00:00", "trade", 5.635, 64.0]
["2026-09-29T17:27:46.927550+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:46.936724+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:47.188988+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:47.237808+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:47.237865+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:47.238255+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:47.238696+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:47.593322+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:48.405942+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:48.441630+00:00", "trade", 5.64, 90.0]
["2026-09-29T17:27:57.357050+00:00", "trade", 5.631, 200.0]
["2026-09-29T17:27:57.809886+00:00", "trade", 5.6414, 1.0]
["2026-09-29T17:27:57.813219+00:00", "trade", 5.6414, 3.0]
["2026-09-29T17:27:57.814710+00:00", "trade", 5.6414, 7.0]
["2026-09-29T17:27:57.816005+00:00", "trade", 5.6414, 3.0]
["2026-09-29T17:28:00.205648+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:28:02.072598+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:02.072605+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:02.073067+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:02.255395+00:00", "trade", 5.6339, 2.0]
["2026-09-29T17:28:02.287984+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:02.297177+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:02.391455+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:02.505494+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:05.059604+00:00", "trade", 5.63, 700.0]
["2026-09-29T17:28:06.117240+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:06.117691+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.807334+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.807608+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.807667+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.807676+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.807819+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.807856+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.808064+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.808120+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.808185+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.808621+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.808629+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.820080+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.915449+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.915903+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.915920+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.915927+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:09.954304+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:10.089400+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:11.216212+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:12.750032+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:12.750489+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:13.957327+00:00", "trade", 5.6361, 300.0]
["2026-09-29T17:28:13.958147+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:13.958609+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:14.029287+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:15.614001+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:15.821060+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:16.830406+00:00", "trade", 5.6314, 2.0]
["2026-09-29T17:28:16.893363+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:16.897098+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:16.921230+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:16.921692+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:16.922479+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:16.922921+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:17.633550+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:17.633594+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:17.634030+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:17.639388+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:17.639679+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:17.639858+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:17.640652+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:17.764220+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.172432+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.172896+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173096+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173148+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173194+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173209+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173222+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173384+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173607+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173626+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173633+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173639+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.173831+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.174080+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.175869+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.266295+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:19.751619+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:20.431120+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:20.431141+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:20.708767+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:20.709288+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:20.790650+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.159070+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.295895+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.764377+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.772084+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:28:21.772792+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.791426+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.791867+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.796472+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.796981+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:21.797441+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:22.080043+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:22.080156+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:22.080638+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.424212+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.428231+00:00", "trade", 5.635, 92.0]
["2026-09-29T17:28:23.428607+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.428635+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.428705+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.428715+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.428878+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.428944+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429102+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429145+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429158+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429280+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429431+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429438+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429598+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429611+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429718+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429735+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429765+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429776+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.429904+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.431319+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:23.557500+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:24.458225+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:24.715637+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:24.757393+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:24.757404+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:24.757582+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:24.757872+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:24.758071+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:24.758302+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.019228+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.019713+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.019740+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.019765+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.019791+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.020190+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.020492+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.020618+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.051912+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.051921+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.052411+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.053862+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.110169+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.110638+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.111085+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:25.139205+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:26.140611+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:26.141440+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:26.150248+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:27.137877+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.257404+00:00", "trade", 5.6305, 4.0]
["2026-09-29T17:28:32.259745+00:00", "trade", 5.63, 75.0]
["2026-09-29T17:28:32.259747+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:28:32.259749+00:00", "trade", 5.63, 124.0]
["2026-09-29T17:28:32.259759+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.259768+00:00", "trade", 5.63, 96.0]
["2026-09-29T17:28:32.259769+00:00", "trade", 5.63, 64.0]
["2026-09-29T17:28:32.259801+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.259808+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.259815+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.259821+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.259828+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.259834+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.259848+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:32.259855+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259861+00:00", "trade", 5.63, 36.0]
["2026-09-29T17:28:32.259869+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259875+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259881+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259887+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259893+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259900+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259906+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259919+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259926+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259932+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259938+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259945+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259952+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.259958+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.260008+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.260015+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.260028+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.260046+00:00", "trade", 5.63, 6.0]
["2026-09-29T17:28:32.260051+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:28:32.260143+00:00", "trade", 5.63, 5.0]
["2026-09-29T17:28:32.260243+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.260255+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.260325+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:32.260344+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:28:32.260345+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:28:32.260345+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.260744+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.260810+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.260827+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.260834+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.261051+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.264891+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.264906+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.265315+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.268489+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.328770+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:32.363587+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:28:32.394749+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:28:33.498609+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.499067+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.936090+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:34.092151+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:34.092576+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:35.558932+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:35.568062+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:35.643146+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.054931+00:00", "trade", 5.63, 307.0]
["2026-09-29T17:28:37.056697+00:00", "trade", 5.63, 21.0]
["2026-09-29T17:28:37.057368+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.057388+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.057436+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.057448+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.057469+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.057481+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.109613+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.109658+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.109701+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.129285+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.318106+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:37.722158+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:28:37.777401+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:38.058146+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:42.040692+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:28:42.459985+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:42.597915+00:00", "trade", 5.625, 50.0]
["2026-09-29T17:28:43.261557+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:43.373299+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:43.797110+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:43.997047+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:45.387143+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:45.489185+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:45.493842+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:45.609731+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:45.722056+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:45.824739+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:46.013439+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:46.464992+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:46.521263+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:46.630077+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:46.832400+00:00", "trade", 5.6301, 2.0]
["2026-09-29T17:28:46.878849+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:49.589636+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:49.590103+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:49.735809+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:50.392714+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:50.459110+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:52.520886+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:53.005192+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:55.215242+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:55.215698+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:55.657447+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:56.254449+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:56.254956+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:56.259233+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:56.282944+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:56.385364+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:56.527925+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:56.653741+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:57.007832+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:57.173777+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:57.351097+00:00", "trade", 5.6395, 5.0]
["2026-09-29T17:28:58.034445+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:58.034903+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:58.035377+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:59.537870+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:59.645011+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:00.022970+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:00.362838+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:00.464605+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:02.259400+00:00", "trade", 5.6296, 5.0]
["2026-09-29T17:29:02.338803+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:02.339472+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:02.428785+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:03.287295+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:03.287764+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:05.075157+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:05.075629+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:05.095840+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:05.611863+00:00", "trade", 5.6301, 4.0]
["2026-09-29T17:29:05.612669+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:05.614534+00:00", "trade", 5.6301, 3.0]
["2026-09-29T17:29:05.615618+00:00", "trade", 5.6301, 1.0]
["2026-09-29T17:29:05.740216+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:06.527822+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:13.263565+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:13.409332+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:15.993922+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:15.995786+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:16.107396+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:16.168557+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:16.264408+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:16.284383+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:16.456274+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:18.277908+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:18.331978+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:19.011902+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:19.012367+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:19.012828+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:19.303240+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:20.211092+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:20.211909+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:20.212714+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:20.708001+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:23.286641+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:29.684784+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:29.829804+00:00", "trade", 5.6311, 32.0]
["2026-09-29T17:29:29.830603+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:29.830610+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:29.973847+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:31.590670+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:29:32.016736+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:32.261403+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:29:35.725095+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:37.608987+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:39.065570+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:29:39.066186+00:00", "trade", 5.6267, 1.0]
["2026-09-29T17:29:39.778405+00:00", "trade", 5.625, 33.0]
["2026-09-29T17:29:39.799061+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:29:40.390335+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:40.533295+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:40.712809+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:41.653832+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:41.785410+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:42.178520+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:42.280061+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:42.304963+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:42.305405+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:42.305431+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:42.515886+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:43.469579+00:00", "trade", 5.625, 200.0]
["2026-09-29T17:29:43.923228+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:44.091492+00:00", "trade", 5.6277, 2.0]
["2026-09-29T17:29:44.448643+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:44.449102+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:44.569043+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:45.699699+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:47.607257+00:00", "trade", 5.63, 49.0]
["2026-09-29T17:29:47.626561+00:00", "trade", 5.6296, 48.0]
["2026-09-29T17:29:51.638053+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:51.930756+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:29:52.177836+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:52.178273+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:52.296420+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:52.665022+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:53.945852+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:55.994915+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:56.104483+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:57.420283+00:00", "trade", 5.626, 18.0]
["2026-09-29T17:29:57.480338+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:57.799443+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:29:57.799902+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:01.002520+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:30:02.263410+00:00", "trade", 5.6265, 3.0]
["2026-09-29T17:30:05.056337+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:06.777288+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:06.777741+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:06.780685+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:07.078401+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:07.079182+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:30:07.346988+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:08.309240+00:00", "trade", 5.6258, 4.0]
["2026-09-29T17:30:08.312119+00:00", "trade", 5.6258, 3.0]
["2026-09-29T17:30:09.067400+00:00", "trade", 5.6249, 1.0]
["2026-09-29T17:30:12.201137+00:00", "trade", 5.6258, 1.0]
["2026-09-29T17:30:13.056311+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:13.056665+00:00", "trade", 5.625, 14.0]
["2026-09-29T17:30:13.056790+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:13.058605+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:13.059092+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:13.059106+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:13.069808+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:13.280460+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:15.157986+00:00", "trade", 5.6274, 1.0]
["2026-09-29T17:30:15.158348+00:00", "trade", 5.6274, 1.0]
["2026-09-29T17:30:15.158696+00:00", "trade", 5.625, 56.0]
["2026-09-29T17:30:15.160430+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:15.165959+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:15.457944+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:30:16.666074+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:16.666081+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:16.703305+00:00", "trade", 5.6377, 3.0]
["2026-09-29T17:30:16.705209+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:16.707098+00:00", "trade", 5.6377, 2.0]
["2026-09-29T17:30:16.708904+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:22.084273+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:30:22.084274+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:22.084757+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:22.084771+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:22.084780+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:22.089750+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:23.652657+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:27.325530+00:00", "trade", 5.6274, 1.0]
["2026-09-29T17:30:30.878401+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:30.878957+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:31.236468+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:31.237311+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:31.239702+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:31.502969+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:32.265410+00:00", "trade", 5.6223, 1.0]
["2026-09-29T17:30:33.903331+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:33.904240+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:33.927793+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:33.928252+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:34.018152+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:34.053603+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:34.308880+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:34.496476+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:34.497388+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:34.499765+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:34.506372+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:34.567111+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:35.138025+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:30:35.184478+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:30:35.717549+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:35.717628+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:35.752471+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:36.153687+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:36.153737+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:36.407726+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:37.024585+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:38.032547+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:38.918535+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:38.919022+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:39.159144+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:39.159925+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.625200+00:00", "trade", 5.625, 20.0]
["2026-09-29T17:30:41.845447+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.845607+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.846297+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:30:41.847049+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.847649+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.847734+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.847773+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.848392+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:30:41.848403+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:30:41.848407+00:00", "trade", 5.62, 14.0]
["2026-09-29T17:30:41.849213+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:30:41.849766+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.855821+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.948862+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.952874+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:30:41.953350+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.953357+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:41.953500+00:00", "trade", 5.6216, 1.0]
["2026-09-29T17:30:42.216380+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:43.106150+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:43.284805+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:43.496478+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:43.726834+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.127858+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:30:44.128259+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.128302+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.128313+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.128602+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.129302+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.129739+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.130517+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.130986+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.249690+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.250159+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.250169+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.250605+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:44.250616+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:46.868716+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:46.869199+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:46.869220+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:46.869232+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:46.869739+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:46.870140+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:46.879703+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:46.962861+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.041812+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.084489+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.157427+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.219924+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.220829+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.222415+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.356186+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.356695+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.410079+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.426147+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:47.430620+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:48.911469+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:48.911995+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:48.912726+00:00", "trade", 5.6223, 1.0]
["2026-09-29T17:30:49.256401+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.265165+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.265614+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.266532+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.292828+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.293301+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.293828+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.294177+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.294193+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.294204+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.294387+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.294649+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.294686+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.295159+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.370319+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:49.370773+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:53.169538+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:53.915071+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:53.915552+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:53.916533+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:53.916546+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:53.918754+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:54.023702+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:54.825719+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:54.826201+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:54.826225+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:54.827260+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:54.827735+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:54.828187+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.104640+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.104642+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:30:55.105090+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.105401+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.105536+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.105546+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.105577+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.105844+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.105857+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.105879+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.106304+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.211077+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.251145+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:55.258567+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.536599+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.537059+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.542525+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.558369+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.562471+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.567655+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.568121+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.591291+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:56.670874+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:30:57.060516+00:00", "trade", 5.625, 3.0]
["2026-09-29T17:30:57.060991+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.061053+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.061065+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.061076+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.061443+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.061461+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.061961+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.065423+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.105491+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.145935+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.150423+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.172800+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.185845+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.246767+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.539785+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.715797+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.719821+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.720330+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.720769+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.721234+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:57.721739+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:30:58.060647+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:30:59.492624+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:00.197470+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:00.210099+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:01.206376+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:01.502220+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:02.085392+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:02.085848+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:02.102257+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:02.267402+00:00", "trade", 5.6205, 2.0]
["2026-09-29T17:31:05.021746+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:05.022203+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:05.081757+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:07.229975+00:00", "trade", 5.6331, 18.0]
["2026-09-29T17:31:07.230780+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:07.231236+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:07.246245+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:31:08.048813+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:08.262748+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:09.524797+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:09.524815+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:09.525273+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:09.561653+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:10.823538+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:11.012337+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:12.257721+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:13.563915+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:14.879019+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:14.975338+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:14.993511+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:19.283131+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:19.595816+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.046479+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.047406+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.137300+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.628938+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.639060+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.640594+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.657186+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.670434+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.670995+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.671502+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.677415+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:20.689539+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:22.051206+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:31:22.310041+00:00", "trade", 5.6344, 100.0]
["2026-09-29T17:31:23.220231+00:00", "trade", 5.6211, 2.0]
["2026-09-29T17:31:23.223931+00:00", "trade", 5.6211, 3.0]
["2026-09-29T17:31:23.225759+00:00", "trade", 5.6211, 3.0]
["2026-09-29T17:31:23.744877+00:00", "trade", 5.62, 75.0]
["2026-09-29T17:31:23.744877+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:23.744878+00:00", "trade", 5.62, 83.0]
["2026-09-29T17:31:23.744880+00:00", "trade", 5.62, 220.0]
["2026-09-29T17:31:23.744882+00:00", "trade", 5.62, 178.0]
["2026-09-29T17:31:23.744884+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:23.744885+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:31:23.744886+00:00", "trade", 5.62, 143.0]
["2026-09-29T17:31:23.744891+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:23.744898+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:23.744900+00:00", "trade", 5.62, 35.0]
["2026-09-29T17:31:23.745514+00:00", "trade", 5.6202, 1.0]
["2026-09-29T17:31:23.745579+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:31:23.745806+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745813+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745819+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745827+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745833+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745840+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745847+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745861+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745875+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745881+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745894+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:23.745896+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:31:23.745896+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:31:23.745896+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.745897+00:00", "trade", 5.62, 98.0]
["2026-09-29T17:31:23.745901+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.745915+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.745950+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.745971+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.745992+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.746072+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.746101+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.746297+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.746372+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.746383+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.746649+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.747400+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.747861+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.778611+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.825917+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.826381+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:23.937829+00:00", "trade", 5.62, 80.0]
["2026-09-29T17:31:23.938596+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.049941+00:00", "trade", 5.62, 83.0]
["2026-09-29T17:31:24.049950+00:00", "trade", 5.62, 16.0]
["2026-09-29T17:31:24.050402+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.050454+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.050478+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.050528+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.050608+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.050851+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.050868+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.051065+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.051077+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.061643+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.086089+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.086098+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.239336+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.240168+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.240620+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.298829+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.299335+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.859308+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.861304+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.861795+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.950173+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:24.950614+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:25.203142+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.022570+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.022583+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.022672+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.105218+00:00", "trade", 5.6203, 1.0]
["2026-09-29T17:31:26.152668+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.154623+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:31:26.184422+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.184455+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.184899+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.190951+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.236056+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.236860+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:26.824484+00:00", "trade", 5.6187, 17.0]
["2026-09-29T17:31:26.824859+00:00", "trade", 5.6187, 1.0]
["2026-09-29T17:31:27.764421+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:27.764511+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:27.764866+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:27.929495+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:28.532157+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:28.532610+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:28.591495+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:28.645841+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:28.748573+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:28.753870+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.589481+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.589752+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.590297+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.597766+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.599769+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.602552+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.604150+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.604161+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.604896+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.604913+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.605300+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.605587+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.625306+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.664287+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.664359+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.665114+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.665121+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.665131+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.665586+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.666035+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.668461+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.668891+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.692226+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.692688+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.702541+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.702959+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.702971+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.703416+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.732191+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.769943+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.785706+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.786159+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:29.786599+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:30.256271+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:30.421803+00:00", "trade", 5.615, 38.0]
["2026-09-29T17:31:30.422495+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:30.422985+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:30.423504+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:30.767951+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:30.767964+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:30.771525+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:31.180978+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:31.291586+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:31.498667+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:31.499119+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:32.269399+00:00", "trade", 5.6198, 6.0]
["2026-09-29T17:31:32.410025+00:00", "trade", 5.62, 7.0]
["2026-09-29T17:31:32.410029+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:32.410477+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:32.410500+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:32.480342+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:33.022560+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:31:33.227337+00:00", "trade", 5.62, 75.0]
["2026-09-29T17:31:33.227338+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:31:33.227340+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:31:33.227341+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:31:33.227370+00:00", "trade", 5.62, 800.0]
["2026-09-29T17:31:33.227494+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227508+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227528+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227535+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227541+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227548+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227554+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227560+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227567+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227594+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227601+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227609+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227623+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227629+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227642+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:31:33.227716+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:31:33.227719+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:31:33.227719+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:31:33.227719+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:31:33.227720+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.227723+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:31:33.227727+00:00", "trade", 5.62, 800.0]
["2026-09-29T17:31:33.227746+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.227893+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.227917+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.227960+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.227990+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228049+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228131+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228147+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228153+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228201+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228218+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228362+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228459+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228574+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228670+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.228810+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.229628+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.229635+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.234510+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:31:33.289132+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:33.880671+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:35.424928+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:39.749422+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:31:40.540595+00:00", "trade", 5.6236, 2.0]
["2026-09-29T17:31:41.087204+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:41.201475+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:43.760513+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:43.761413+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:43.762068+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:43.762209+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:31:43.764773+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:48.311483+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:31:48.314365+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:31:51.894185+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:51.899535+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:53.735143+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:53.747398+00:00", "trade", 5.6199, 7.0]
["2026-09-29T17:31:53.771697+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:53.773289+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:54.305019+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:54.305898+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:54.305914+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:31:54.306094+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:54.309459+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:54.313510+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:54.356958+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:54.357629+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:54.444556+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:55.028075+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:55.028810+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:55.378987+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:55.518330+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:55.700734+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:55.701201+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:55.701241+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:55.701649+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:57.320044+00:00", "trade", 5.6227, 300.0]
["2026-09-29T17:31:59.020630+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:31:59.028213+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:00.213971+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:00.214445+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:00.214460+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:00.214901+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:02.271409+00:00", "trade", 5.62, 12.0]
["2026-09-29T17:32:02.729377+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:02.729805+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:02.730278+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:02.730724+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:02.732866+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:02.734133+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:02.744666+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:03.076990+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:03.077573+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:03.078027+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:04.107166+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:04.248078+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:04.349527+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:04.987104+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:05.087726+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:05.374897+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:05.375361+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:05.375837+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:05.521223+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:05.731488+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:06.044470+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:07.007024+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:07.023015+00:00", "trade", 5.6226, 200.0]
["2026-09-29T17:32:07.309146+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:07.953332+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:32:08.022462+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:08.179012+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:12.809807+00:00", "trade", 5.6338, 15.0]
["2026-09-29T17:32:13.747786+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:13.899208+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:14.549933+00:00", "trade", 5.6202, 1.0]
["2026-09-29T17:32:16.797153+00:00", "trade", 5.6203, 6.0]
["2026-09-29T17:32:16.799987+00:00", "trade", 5.6203, 2.0]
["2026-09-29T17:32:16.801927+00:00", "trade", 5.6203, 2.0]
["2026-09-29T17:32:16.803353+00:00", "trade", 5.6203, 1.0]
["2026-09-29T17:32:16.804241+00:00", "trade", 5.6203, 1.0]
["2026-09-29T17:32:16.805342+00:00", "trade", 5.6203, 1.0]
["2026-09-29T17:32:16.807422+00:00", "trade", 5.6203, 11.0]
["2026-09-29T17:32:16.808980+00:00", "trade", 5.6203, 3.0]
["2026-09-29T17:32:16.810214+00:00", "trade", 5.6203, 3.0]
["2026-09-29T17:32:16.826870+00:00", "trade", 5.6203, 33.0]
["2026-09-29T17:32:17.028868+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:17.093741+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:21.173215+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:32:21.240388+00:00", "trade", 5.625, 374.0]
["2026-09-29T17:32:22.484550+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:22.485049+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:23.467677+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:23.749397+00:00", "trade", 5.624, 1.0]
["2026-09-29T17:32:24.568272+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:24.640279+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:24.641091+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:24.764398+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:25.570301+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:26.165325+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:29.671911+00:00", "trade", 5.63, 80.0]
["2026-09-29T17:32:29.672737+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:29.788094+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:31.910247+00:00", "trade", 5.6212, 1.0]
["2026-09-29T17:32:31.912611+00:00", "trade", 5.6212, 1.0]
["2026-09-29T17:32:32.125203+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:32:32.125293+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:32.273402+00:00", "trade", 5.6245, 4.0]
["2026-09-29T17:32:32.641009+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:32:36.130265+00:00", "trade", 5.6247, 6.0]
["2026-09-29T17:32:38.812662+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:38.813122+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:39.064579+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:46.627271+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:48.590673+00:00", "trade", 5.634, 13.0]
["2026-09-29T17:32:55.017763+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:55.342199+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:55.532908+00:00", "trade", 5.63, 2.0]
["2026-09-29T17:32:56.020754+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:56.103192+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:58.037879+00:00", "trade", 5.625, 64.0]
["2026-09-29T17:32:58.038385+00:00", "trade", 5.625, 50.0]
["2026-09-29T17:32:58.038497+00:00", "trade", 5.6266, 1.0]
["2026-09-29T17:32:59.291223+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:59.291680+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:32:59.310155+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:00.174451+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:00.174660+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:00.174668+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:00.182477+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:00.913584+00:00", "trade", 5.62, 125.0]
["2026-09-29T17:33:00.914376+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:00.917642+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:00.930672+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:01.035543+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:02.275399+00:00", "trade", 5.6232, 2.0]
["2026-09-29T17:33:03.626009+00:00", "trade", 5.6236, 100.0]
["2026-09-29T17:33:04.051313+00:00", "trade", 5.634, 100.0]
["2026-09-29T17:33:05.977532+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:06.048024+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:06.074331+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:06.196082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:09.368799+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:33:09.369537+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:09.411431+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:11.143837+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:16.136476+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:16.829368+00:00", "trade", 5.6211, 1.0]
["2026-09-29T17:33:16.830177+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:16.870155+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:17.381525+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:19.170556+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:19.530736+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:22.146754+00:00", "trade", 5.63, 30.0]
["2026-09-29T17:33:22.976370+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.126690+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.520043+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.520054+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.520278+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.520395+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.520406+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.520499+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.520511+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.590006+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.590445+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:23.808886+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.084142+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:33:24.084147+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.084626+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.084896+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.109787+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.110246+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.540656+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.541972+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.541981+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.544804+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.545334+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.587132+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.610032+00:00", "trade", 5.63, 5.0]
["2026-09-29T17:33:24.610466+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.610501+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.610965+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.611423+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.658401+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.984893+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:24.984912+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:25.836974+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:25.896783+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:25.897232+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:27.402586+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:27.403041+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:28.040400+00:00", "trade", 5.6236, 1.0]
["2026-09-29T17:33:28.071438+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:28.209708+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:28.356061+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:28.405778+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:28.465528+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:31.843087+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:31.843571+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:31.844037+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:31.844510+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:32.172948+00:00", "trade", 5.6212, 2.0]
["2026-09-29T17:33:32.173754+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:32.277408+00:00", "trade", 5.6262, 1.0]
["2026-09-29T17:33:33.369893+00:00", "trade", 5.634, 12.0]
["2026-09-29T17:33:36.604277+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:36.604744+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:36.604755+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:36.640398+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:36.648701+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:37.527797+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:38.227415+00:00", "trade", 5.6246, 1.0]
["2026-09-29T17:33:38.228318+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:38.350583+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:38.351058+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:38.622916+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:39.173878+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:40.341345+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:40.342033+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:40.342518+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:43.455934+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:43.788592+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:45.143585+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:45.144041+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:45.146265+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:50.411133+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:50.411139+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:33:50.411582+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:00.681503+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:00.681518+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:00.682115+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:01.936299+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:04.180298+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:04.180755+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:04.181198+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:04.183288+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:05.300640+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:05.301099+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:05.480790+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:06.640741+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:06.746871+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:08.954403+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:34:09.994038+00:00", "trade", 5.6257, 50.0]
["2026-09-29T17:34:11.299102+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:11.778021+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:12.205503+00:00", "trade", 5.6213, 4.0]
["2026-09-29T17:34:13.766950+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:13.907163+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:14.126255+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:14.126874+00:00", "trade", 5.6284, 1.0]
["2026-09-29T17:34:14.126961+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:14.127243+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:14.229276+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:14.229294+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:14.255789+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:14.467784+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:14.853268+00:00", "trade", 5.63, 5.0]
["2026-09-29T17:34:14.948413+00:00", "trade", 5.6218, 50.0]
["2026-09-29T17:34:20.326370+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:21.019269+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:21.449898+00:00", "trade", 5.63, 88.0]
["2026-09-29T17:34:21.450518+00:00", "trade", 5.6277, 1.0]
["2026-09-29T17:34:22.736873+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:22.737380+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:22.737566+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:22.739167+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:22.739175+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:23.470930+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:23.471423+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:23.568963+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:23.629573+00:00", "trade", 5.6342, 8.0]
["2026-09-29T17:34:23.773037+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:24.032014+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:24.033162+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:24.036279+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:24.221782+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.082726+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.845020+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.845485+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.847508+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.847958+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.861646+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.876020+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.876479+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:25.876935+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:26.305676+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:26.306149+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:26.676686+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:28.299798+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:30.676676+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:31.241550+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:31.241570+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:31.242002+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:31.242010+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:31.807790+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:31.808260+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:31.808272+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:32.241566+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.062138+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.331486+00:00", "trade", 5.63, 54.0]
["2026-09-29T17:34:34.331489+00:00", "trade", 5.63, 764.0]
["2026-09-29T17:34:34.331489+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:34:34.331490+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:34:34.331492+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:34:34.331497+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331497+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331780+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331783+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331785+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331787+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331789+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331796+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331800+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331813+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.331820+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.331872+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.331891+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.331898+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.331924+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.331951+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.332028+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.332034+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.332035+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.332042+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:34.332048+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332056+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:34:34.332056+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332058+00:00", "trade", 5.63, 800.0]
["2026-09-29T17:34:34.332062+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332069+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332076+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332090+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332097+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332105+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332111+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332117+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:34.332121+00:00", "trade", 5.63, 900.0]
["2026-09-29T17:34:34.332124+00:00", "trade", 5.63, 20.0]
["2026-09-29T17:34:34.332124+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.332124+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:34:34.332127+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332128+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:34:34.332131+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332132+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:34:34.332132+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:34:34.332133+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.332144+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332151+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332158+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332164+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332182+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332192+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332199+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332205+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332211+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332226+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332423+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332474+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332474+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332481+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332519+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332550+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332558+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332835+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332846+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332936+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.332995+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.333092+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.333246+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.333286+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.334197+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.339656+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:34.399674+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:34.400491+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:36.588923+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:40.960362+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:34:41.175551+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:42.263373+00:00", "trade", 5.6295, 1.0]
["2026-09-29T17:34:42.694060+00:00", "trade", 5.635, 25.0]
["2026-09-29T17:34:43.215316+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.215780+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.216254+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.261039+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.353405+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.353845+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.354287+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.673992+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.850169+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.914891+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.914949+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.915206+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.915249+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:43.915512+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:44.128439+00:00", "trade", 5.63, 30.0]
["2026-09-29T17:34:44.332145+00:00", "trade", 5.64, 40.0]
["2026-09-29T17:34:44.333172+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:44.333673+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:44.393079+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:44.427275+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:44.761364+00:00", "trade", 5.64, 38.0]
["2026-09-29T17:34:45.702575+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:45.877519+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:45.879372+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:47.846600+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:47.847054+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:48.338559+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:48.356316+00:00", "trade", 5.635, 20.0]
["2026-09-29T17:34:48.359787+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:48.772666+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:48.882035+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:48.882508+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:48.928518+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:49.450582+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:49.666321+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:49.668675+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:49.669386+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:49.776769+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:49.868112+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:51.452399+00:00", "trade", 5.6302, 12.0]
["2026-09-29T17:34:51.454170+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.054974+00:00", "trade", 5.63, 260.0]
["2026-09-29T17:34:52.055380+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.055390+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.055419+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.055426+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.055439+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.055447+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.055618+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.055709+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.055966+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.057389+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.058014+00:00", "trade", 5.635, 496.0]
["2026-09-29T17:34:52.058015+00:00", "trade", 5.63, 75.0]
["2026-09-29T17:34:52.058016+00:00", "trade", 5.63, 29.0]
["2026-09-29T17:34:52.058096+00:00", "trade", 5.63, 571.0]
["2026-09-29T17:34:52.058408+00:00", "trade", 5.63, 88.0]
["2026-09-29T17:34:52.058431+00:00", "trade", 5.63, 30.0]
["2026-09-29T17:34:52.058436+00:00", "trade", 5.63, 58.0]
["2026-09-29T17:34:52.058545+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:34:52.058586+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058593+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058599+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058606+00:00", "trade", 5.63, 12.0]
["2026-09-29T17:34:52.058614+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058621+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058628+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058634+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058641+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058647+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058660+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058666+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058667+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058681+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058687+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058694+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058709+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058720+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058746+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058768+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058826+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:52.058835+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058879+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.058880+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:52.058922+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.058944+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.059123+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:34:52.059146+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:34:52.059147+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059181+00:00", "trade", 5.63, 195.0]
["2026-09-29T17:34:52.059289+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059305+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059321+00:00", "trade", 5.63, 7.0]
["2026-09-29T17:34:52.059335+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059363+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059602+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059716+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059753+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059767+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059811+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059851+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059948+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.059972+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.060268+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.060299+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.060569+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.060741+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.060992+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.061606+00:00", "trade", 5.63, 30.0]
["2026-09-29T17:34:52.062115+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.062488+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.063129+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.063187+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.063708+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.090024+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.127617+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.163652+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:34:52.164396+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:52.199705+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:54.630404+00:00", "trade", 5.6349, 36.0]
["2026-09-29T17:34:54.980451+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:55.087210+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:57.439019+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:34:57.744492+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:57.810072+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:58.913219+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:58.916647+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:59.169682+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:59.215094+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:59.241716+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:34:59.241723+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:00.194968+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:02.257585+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:02.258045+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:02.475864+00:00", "trade", 5.6262, 100.0]
["2026-09-29T17:35:02.853831+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:03.104647+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:03.106530+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:03.184976+00:00", "trade", 5.6267, 4.0]
["2026-09-29T17:35:03.497164+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:03.497621+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:03.497642+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:04.549773+00:00", "trade", 5.6302, 100.0]
["2026-09-29T17:35:05.571130+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.572011+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.578245+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.586857+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.587315+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.587339+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.587786+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.621156+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.682745+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.695662+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.699022+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.699035+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.758668+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.992136+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:05.992586+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:06.912706+00:00", "trade", 5.625, 125.0]
["2026-09-29T17:35:06.913440+00:00", "trade", 5.625, 99.0]
["2026-09-29T17:35:06.913494+00:00", "trade", 5.625, 26.0]
["2026-09-29T17:35:06.913516+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:06.913734+00:00", "trade", 5.625, 125.0]
["2026-09-29T17:35:06.914022+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:06.914367+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:06.914820+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:08.879398+00:00", "trade", 5.6299, 9.0]
["2026-09-29T17:35:09.304698+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:09.305148+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:09.305520+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:09.305977+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:09.308765+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:09.347229+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:09.369364+00:00", "trade", 5.6299, 1.0]
["2026-09-29T17:35:10.453807+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:10.454162+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:12.819085+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:12.820290+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:12.820303+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:12.822842+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:12.823288+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:12.828019+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:12.916809+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:14.130395+00:00", "trade", 5.63, 15.0]
["2026-09-29T17:35:16.107884+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.108415+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.112055+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.143690+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.144142+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.169994+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.170011+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.170449+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.170464+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.170929+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.171390+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.221610+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.221617+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.221627+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.221680+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.593635+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.595398+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:16.595408+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:17.008218+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:17.251023+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:17.272800+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:17.567640+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:17.693329+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:18.007636+00:00", "trade", 5.6267, 3.0]
["2026-09-29T17:35:18.012946+00:00", "trade", 5.625, 384.0]
["2026-09-29T17:35:18.685453+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:18.685459+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:18.685474+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:18.717348+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:18.717803+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:18.816694+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:19.048889+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:19.106698+00:00", "trade", 5.625, 200.0]
["2026-09-29T17:35:19.479298+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:19.614767+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:19.884346+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:20.360369+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:20.364760+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:20.365062+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:20.365073+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:20.365510+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:20.366301+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:20.451463+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:20.475530+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:21.454398+00:00", "trade", 5.6289, 7.0]
["2026-09-29T17:35:22.036330+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:22.037885+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.076499+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.079661+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.079669+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.081385+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.093743+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.154623+00:00", "trade", 5.63, 75.0]
["2026-09-29T17:35:23.154624+00:00", "trade", 5.63, 125.0]
["2026-09-29T17:35:23.155292+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155312+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155365+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155372+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155384+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155396+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155403+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155414+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155420+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155801+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155853+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.155898+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.163384+00:00", "trade", 5.6296, 1300.0]
["2026-09-29T17:35:23.170981+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:23.293616+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:24.847904+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:24.848397+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:24.967286+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:25.037070+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:26.532628+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:26.541822+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:27.929286+00:00", "trade", 5.62, 30.0]
["2026-09-29T17:35:27.930094+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:27.930577+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:32.822911+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:32.825199+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:33.489619+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:33.489959+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:33.499236+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.030652+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.031111+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.031554+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.718816+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.719299+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.719770+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.723527+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.921189+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:34.924103+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.046717+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.046724+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.047492+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.051904+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.052584+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.158898+00:00", "trade", 5.63, 8.0]
["2026-09-29T17:35:36.158901+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.159386+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.159396+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.180030+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:35:36.180716+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.243589+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.248030+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.396966+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:36.397010+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:37.772361+00:00", "trade", 5.6296, 1.0]
["2026-09-29T17:35:37.914450+00:00", "trade", 5.62, 11.0]
["2026-09-29T17:35:39.388304+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:39.388372+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:39.391037+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:39.462750+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:39.502552+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:39.510226+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.111929+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.111938+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.111948+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.111958+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.112468+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.112933+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.112940+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.113435+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.120699+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:40.346776+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:41.689034+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:41.690160+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:41.690621+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:42.594043+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:42.594498+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:44.132393+00:00", "trade", 5.6281, 11.0]
["2026-09-29T17:35:44.152116+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:44.152584+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:44.152595+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:44.260192+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:44.606779+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:44.691631+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:44.755117+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:45.367573+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:45.568855+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:48.048105+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:48.048560+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:48.073851+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:48.074316+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:48.074336+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:48.134919+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:49.625766+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.270815+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.271249+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.271283+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.448816+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:35:51.456400+00:00", "trade", 5.6291, 3.0]
["2026-09-29T17:35:51.530266+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.530742+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.664130+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.979622+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.980094+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:51.980129+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:52.129728+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:52.292102+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:52.292595+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:53.169706+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:53.526138+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:53.526597+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:54.049701+00:00", "trade", 5.6334, 200.0]
["2026-09-29T17:35:54.995609+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:54.996076+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:54.996086+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:54.996266+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:55.114534+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:55.241960+00:00", "trade", 5.6287, 200.0]
["2026-09-29T17:35:55.771444+00:00", "trade", 5.6291, 300.0]
["2026-09-29T17:35:56.298057+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:56.298538+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:57.324629+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:35:57.327484+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:35:57.328815+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:02.707603+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:02.708069+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:05.525561+00:00", "trade", 5.625, 125.0]
["2026-09-29T17:36:05.854369+00:00", "trade", 5.6295, 1.0]
["2026-09-29T17:36:06.263919+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:06.265143+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:06.265597+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:07.986533+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:12.395209+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:36:12.568883+00:00", "trade", 5.625, 51.0]
["2026-09-29T17:36:13.878365+00:00", "trade", 5.629, 647.0]
["2026-09-29T17:36:14.099149+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:14.099606+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:14.134396+00:00", "trade", 5.6282, 5.0]
["2026-09-29T17:36:14.289532+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:19.715175+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:19.715196+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:19.715212+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:19.715650+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:20.088911+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:20.089401+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:20.620063+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:20.649415+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:20.852903+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:20.853375+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:20.970125+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:21.458397+00:00", "trade", 5.6282, 2.0]
["2026-09-29T17:36:21.487610+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:21.529345+00:00", "trade", 5.6202, 533.0]
["2026-09-29T17:36:21.529706+00:00", "trade", 5.6202, 1.0]
["2026-09-29T17:36:21.594579+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:21.854523+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:21.883764+00:00", "trade", 5.629, 5.0]
["2026-09-29T17:36:22.041779+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:22.326200+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:22.906082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:22.906540+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:22.906983+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:22.906991+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:26.090057+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:26.609893+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:28.562048+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:28.562514+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:28.585824+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:28.826313+00:00", "trade", 5.6329, 15.0]
["2026-09-29T17:36:30.298428+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:36:30.730773+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:30.903442+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:31.008942+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:31.818124+00:00", "trade", 5.6291, 100.0]
["2026-09-29T17:36:34.692682+00:00", "trade", 5.6299, 11.0]
["2026-09-29T17:36:34.692728+00:00", "trade", 5.6299, 1.0]
["2026-09-29T17:36:35.332362+00:00", "trade", 5.6283, 1.0]
["2026-09-29T17:36:36.164558+00:00", "trade", 5.6255, 7.0]
["2026-09-29T17:36:41.452718+00:00", "trade", 5.629, 13.0]
["2026-09-29T17:36:41.456243+00:00", "trade", 5.629, 9.0]
["2026-09-29T17:36:44.136394+00:00", "trade", 5.6209, 3.0]
["2026-09-29T17:36:45.645327+00:00", "trade", 5.6329, 100.0]
["2026-09-29T17:36:46.427124+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:46.427583+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:46.427599+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:46.441221+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:46.542293+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:46.719479+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:46.719543+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:51.460401+00:00", "trade", 5.6209, 1.0]
["2026-09-29T17:36:52.989720+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:36:52.990054+00:00", "trade", 5.625, 125.0]
["2026-09-29T17:36:52.990755+00:00", "trade", 5.625, 125.0]
["2026-09-29T17:36:52.991212+00:00", "trade", 5.625, 74.0]
["2026-09-29T17:36:57.644563+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:02.380664+00:00", "trade", 5.625, 25.0]
["2026-09-29T17:37:02.381469+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:02.475453+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:05.204662+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:37:05.560402+00:00", "trade", 5.6277, 117.0]
["2026-09-29T17:37:05.560778+00:00", "trade", 5.6277, 1.0]
["2026-09-29T17:37:06.096312+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:37:12.880396+00:00", "trade", 5.6268, 1.0]
["2026-09-29T17:37:12.881582+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:12.923432+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:13.609266+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:13.614833+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:13.721384+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:13.853238+00:00", "trade", 5.6299, 5.0]
["2026-09-29T17:37:13.859116+00:00", "trade", 5.6295, 5.0]
["2026-09-29T17:37:14.138399+00:00", "trade", 5.6256, 3.0]
["2026-09-29T17:37:14.754323+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:14.858044+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:15.102240+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:16.160534+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:16.165036+00:00", "trade", 5.625, 56.0]
["2026-09-29T17:37:17.454877+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:17.527981+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:17.528480+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:17.610383+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:17.610823+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:17.999617+00:00", "trade", 5.6268, 200.0]
["2026-09-29T17:37:18.806123+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:18.854291+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:18.854451+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:18.871838+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:18.871863+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:18.950627+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:18.972249+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:21.161836+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:21.407163+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:21.409814+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:21.410332+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:21.411284+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:21.462405+00:00", "trade", 5.6256, 1.0]
["2026-09-29T17:37:21.463200+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:21.615873+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:21.739269+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:22.225983+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:22.226745+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:22.227205+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:22.228560+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:22.228570+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:22.343967+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:22.890060+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:23.697835+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:24.799071+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:24.799078+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:24.799198+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:24.799294+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:24.799657+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:24.871815+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:24.873856+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:25.286062+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:25.307610+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:25.467726+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:25.483752+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:25.484217+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:25.484677+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:25.762566+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:26.138583+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:26.325403+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:29.150040+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:29.150597+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:29.151077+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:29.342534+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.217660+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.218277+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.218834+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.218847+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.351795+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.352266+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.353725+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.353734+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:31.771708+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.141546+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.141996+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.142750+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.142770+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.142809+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.143232+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.145645+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.151189+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:34.276483+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:38.431197+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:39.430723+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:40.520262+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:43.860590+00:00", "trade", 5.6288, 12.0]
["2026-09-29T17:37:46.270296+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:46.270333+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:46.761288+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:47.135834+00:00", "trade", 5.6289, 100.0]
["2026-09-29T17:37:48.657389+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:49.067918+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:50.300581+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:50.300805+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:50.300839+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:50.301547+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:50.302027+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:50.472218+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:50.511610+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:50.947422+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:51.030294+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:51.178103+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:52.130000+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:52.130469+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:52.132884+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:52.132893+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:53.046334+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:53.592286+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:53.592790+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:55.161593+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:55.162056+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:55.162070+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:55.162082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:55.178960+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:55.297393+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.158317+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.160837+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.173824+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.173843+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.174280+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.174287+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.285193+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.848905+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:56.849371+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:57.406001+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.437877+00:00", "trade", 5.622, 137.0]
["2026-09-29T17:37:59.438243+00:00", "trade", 5.622, 1.0]
["2026-09-29T17:37:59.438498+00:00", "trade", 5.6232, 1.0]
["2026-09-29T17:37:59.438715+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.438722+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.438734+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.525875+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.529553+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.620879+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.620957+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.621330+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.621411+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.621837+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.621850+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.774307+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.863526+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.864279+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:37:59.954899+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:00.316599+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:00.317041+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:00.317495+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:01.308979+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:01.308985+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:01.344142+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:01.347620+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:01.347652+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:01.347660+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:01.364376+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:01.407138+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:03.442331+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:05.238149+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:05.241116+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:05.241627+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:05.649843+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:05.650358+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:05.650366+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.085518+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.086055+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.086064+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.973774+00:00", "trade", 5.63, 5.0]
["2026-09-29T17:38:06.974110+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.974247+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.974257+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.974306+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.974314+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.974695+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.974710+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.975191+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:06.999585+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:07.090089+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:11.793311+00:00", "trade", 5.6289, 1.0]
["2026-09-29T17:38:13.268743+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:13.517761+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:13.518050+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:13.518550+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:13.518848+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.295633+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.296139+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.308358+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.308808+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.308821+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.310395+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.310832+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.501254+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:14.501263+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:16.419684+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656157+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:38:20.656158+00:00", "trade", 5.63, 75.0]
["2026-09-29T17:38:20.656160+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:20.656161+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.656164+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.656185+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.656286+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656293+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656398+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656433+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656476+00:00", "trade", 5.63, 600.0]
["2026-09-29T17:38:20.656508+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656521+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656528+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656535+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656548+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.656549+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656556+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.656556+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656563+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656681+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656688+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656702+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656733+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656771+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656778+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656784+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:20.656788+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:38:20.656791+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656798+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656806+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656809+00:00", "trade", 5.6267, 1.0]
["2026-09-29T17:38:20.656812+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656818+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656824+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656831+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656838+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656852+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656858+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656865+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:20.656869+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:38:20.656870+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.656871+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.656873+00:00", "trade", 5.63, 500.0]
["2026-09-29T17:38:20.656873+00:00", "trade", 5.63, 500.0]
["2026-09-29T17:38:20.656873+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:38:20.656885+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.656892+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.656899+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.656913+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.656925+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.656932+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.656935+00:00", "trade", 5.635, 224.0]
["2026-09-29T17:38:20.656938+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.656954+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657132+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657271+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657347+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657380+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657485+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657674+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657713+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657859+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.657939+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.658501+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.662658+00:00", "trade", 5.635, 25.0]
["2026-09-29T17:38:20.664715+00:00", "trade", 5.635, 364.0]
["2026-09-29T17:38:20.678248+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:38:20.681566+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.682405+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.682434+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683036+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683039+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:38:20.683483+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683497+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683511+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683521+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683534+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683566+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683692+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.683693+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.683805+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.684160+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.684616+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.684646+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.689464+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:20.725025+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.760716+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.760723+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.819933+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:20.886600+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:21.375912+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:38:21.657184+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:21.657195+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:22.098007+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:22.098469+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:22.646694+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:23.829494+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:23.833067+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:23.884389+00:00", "trade", 5.6299, 1.0]
["2026-09-29T17:38:23.885180+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:23.885621+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:24.521861+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:24.522133+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:24.522318+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.424070+00:00", "trade", 5.635, 97.0]
["2026-09-29T17:38:27.424533+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.424990+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.425881+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.804059+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.804068+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.830513+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.830986+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:38:27.830997+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.831038+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.831996+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.832456+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.894186+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:38:27.894562+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.894576+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.894590+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.894597+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.894611+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.894621+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.895010+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.895053+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.914744+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:27.914788+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:28.409982+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:28.410694+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:28.410711+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:28.894564+00:00", "trade", 5.635, 57.0]
["2026-09-29T17:38:29.027698+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:29.440398+00:00", "trade", 5.6308, 26.0]
["2026-09-29T17:38:29.585760+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:29.585873+00:00", "trade", 5.63, 125.0]
["2026-09-29T17:38:29.585978+00:00", "trade", 5.63, 125.0]
["2026-09-29T17:38:29.586074+00:00", "trade", 5.63, 50.0]
["2026-09-29T17:38:29.586184+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:29.586259+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:29.586304+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:29.586541+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:38:29.586550+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:29.586564+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:38:29.586609+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.586613+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.586664+00:00", "trade", 5.63, 2.0]
["2026-09-29T17:38:29.586684+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.586692+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.586694+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.586862+00:00", "trade", 5.63, 125.0]
["2026-09-29T17:38:29.586871+00:00", "trade", 5.63, 125.0]
["2026-09-29T17:38:29.586900+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:29.586930+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.586972+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.587023+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.587051+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.587186+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:38:29.587421+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.587857+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.588103+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.588114+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.588557+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.588919+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.588939+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.589003+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.589996+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.590005+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.590758+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.591444+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.600416+00:00", "trade", 5.63, 20.0]
["2026-09-29T17:38:29.600796+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.624218+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:38:29.625859+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.638756+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:38:29.638980+00:00", "trade", 5.63, 11.0]
["2026-09-29T17:38:29.696471+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:29.890336+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:30.588082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:31.246486+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:31.355374+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:32.064130+00:00", "trade", 5.63, 5.0]
["2026-09-29T17:38:32.064825+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:32.239968+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:32.338213+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:32.340303+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:34.588768+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:38.384758+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:38.386512+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:38.474884+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:38.917908+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:41.860637+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:41.861346+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:41.861804+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:41.879583+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:41.879591+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:41.884497+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:41.884629+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:45.165470+00:00", "trade", 5.63, 30.0]
["2026-09-29T17:38:45.165542+00:00", "trade", 5.63, 7.0]
["2026-09-29T17:38:45.166007+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:45.167844+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:45.235682+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:46.088930+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:50.658400+00:00", "trade", 5.6307, 12.0]
["2026-09-29T17:38:52.717291+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:52.853676+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:53.282475+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:55.729887+00:00", "trade", 5.6303, 12.0]
["2026-09-29T17:38:58.850816+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:58.851396+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:58.851725+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:58.853128+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:58.924789+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:38:59.442531+00:00", "trade", 5.63, 5.0]
["2026-09-29T17:39:00.354417+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:00.355890+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:02.204080+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:02.204152+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:04.071017+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:04.098175+00:00", "trade", 5.625, 125.0]
["2026-09-29T17:39:04.098341+00:00", "trade", 5.625, 200.0]
["2026-09-29T17:39:04.098368+00:00", "trade", 5.625, 25.0]
["2026-09-29T17:39:04.099321+00:00", "trade", 5.625, 75.0]
["2026-09-29T17:39:04.440272+00:00", "trade", 5.63, 1400.0]
["2026-09-29T17:39:05.144376+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:05.155591+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:05.275309+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:05.541576+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:06.051122+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:06.051554+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:06.156905+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:08.779766+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:09.852216+00:00", "trade", 5.6292, 300.0]
["2026-09-29T17:39:13.478197+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:39:16.685380+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:16.685837+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:18.494992+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:18.976558+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:18.977013+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:18.977483+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:19.089586+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:19.089602+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:19.090061+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:20.660402+00:00", "trade", 5.6288, 4.0]
["2026-09-29T17:39:20.661206+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:20.748504+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:20.986821+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:24.340717+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:29.444400+00:00", "trade", 5.6288, 9.0]
["2026-09-29T17:39:29.727238+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:29.733475+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:29.834939+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:29.923058+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:30.012273+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:30.391688+00:00", "trade", 5.6273, 25.0]
["2026-09-29T17:39:30.392480+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:30.462873+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:30.538605+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:31.331530+00:00", "trade", 5.6286, 500.0]
["2026-09-29T17:39:31.486238+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:31.727256+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:31.812865+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:33.041256+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:33.041723+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:38.189109+00:00", "trade", 5.6277, 4.0]
["2026-09-29T17:39:39.454405+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:39:40.884545+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:40.884553+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:40.884999+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:40.982845+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:43.964075+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:43.964089+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:43.964536+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:45.496129+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:46.527077+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:46.527089+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:46.527706+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:46.668197+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:47.750003+00:00", "trade", 5.6277, 2.0]
["2026-09-29T17:39:48.232731+00:00", "trade", 5.6277, 2.0]
["2026-09-29T17:39:48.256937+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:48.256956+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:48.580367+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:48.580374+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:48.676840+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:50.013515+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:50.662397+00:00", "trade", 5.6285, 1.0]
["2026-09-29T17:39:52.530969+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:52.765850+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:52.766073+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:52.766310+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:52.766540+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:52.885299+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:55.010630+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:55.010743+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:55.011206+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:55.011255+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:55.037019+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:55.137740+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:39:59.446405+00:00", "trade", 5.6285, 3.0]
["2026-09-29T17:40:00.637458+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:01.271493+00:00", "trade", 5.6288, 6.0]
["2026-09-29T17:40:01.291418+00:00", "trade", 5.6286, 2.0]
["2026-09-29T17:40:01.524930+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:01.532260+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:40:02.027121+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:02.102153+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:03.457627+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:05.511412+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:05.593285+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:07.054358+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:40:07.054725+00:00", "trade", 5.625, 21.0]
["2026-09-29T17:40:07.054783+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:07.055353+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:07.152040+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:08.069801+00:00", "trade", 5.6277, 27.0]
["2026-09-29T17:40:08.177762+00:00", "trade", 5.625, 610.0]
["2026-09-29T17:40:09.178588+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:40:09.970070+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:10.949714+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:11.024976+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:11.606713+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:11.647188+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:12.380389+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:12.380403+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:12.382164+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:12.493605+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:16.459477+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:16.459915+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:16.459967+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:16.461398+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:16.466790+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:16.551400+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:18.461958+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:18.464639+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:18.531452+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:19.769799+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:19.779548+00:00", "trade", 5.6265, 2.0]
["2026-09-29T17:40:19.784669+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:19.785124+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:19.814896+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.149575+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.504759+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.505795+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:40:20.505817+00:00", "trade", 5.63, 600.0]
["2026-09-29T17:40:20.505818+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.505820+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:40:20.505823+00:00", "trade", 5.63, 75.0]
["2026-09-29T17:40:20.505904+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.505911+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.505917+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.505923+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506059+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506065+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506072+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506078+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506085+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506092+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:40:20.506092+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506093+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.506095+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.506097+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.506100+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506113+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506119+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506126+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506133+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506139+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506153+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506227+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506246+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506292+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506299+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506306+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506312+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506320+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:40:20.506329+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506336+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506342+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506349+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506356+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506363+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506370+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506378+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506391+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:40:20.506393+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.506394+00:00", "trade", 5.63, 500.0]
["2026-09-29T17:40:20.506394+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.506394+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.506400+00:00", "trade", 5.63, 280.0]
["2026-09-29T17:40:20.506400+00:00", "trade", 5.63, 500.0]
["2026-09-29T17:40:20.506400+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.506400+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.506400+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506404+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506411+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506425+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506431+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506438+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506467+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506473+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506481+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506487+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506498+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506568+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506762+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506769+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506788+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506822+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506835+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506902+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506914+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506929+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506948+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.506963+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.507251+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.507306+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.507395+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.507453+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.508088+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.531968+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.532575+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:40:20.532577+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.532585+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:40:20.532691+00:00", "trade", 5.635, 200.0]
["2026-09-29T17:40:20.533060+00:00", "trade", 5.635, 25.0]
["2026-09-29T17:40:20.533078+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.533085+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.533092+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.533095+00:00", "trade", 5.635, 200.0]
["2026-09-29T17:40:20.533101+00:00", "trade", 5.635, 200.0]
["2026-09-29T17:40:20.533118+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.533465+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.575102+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.603025+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.609236+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:20.664398+00:00", "trade", 5.6299, 10.0]
["2026-09-29T17:40:20.680761+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:21.472808+00:00", "trade", 5.6293, 1.0]
["2026-09-29T17:40:21.496563+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:21.496569+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:21.517318+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:22.727662+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:24.397199+00:00", "trade", 5.6313, 200.0]
["2026-09-29T17:40:26.250605+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:26.254472+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:26.639922+00:00", "trade", 5.6375, 1.0]
["2026-09-29T17:40:28.740348+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:28.740812+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:29.448405+00:00", "trade", 5.6299, 25.0]
["2026-09-29T17:40:30.013444+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:30.679240+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:30.679747+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:30.816355+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:30.816365+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:32.978884+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:33.030931+00:00", "trade", 5.6281, 16.0]
["2026-09-29T17:40:33.044993+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:33.045461+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:33.061357+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:33.061796+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:35.146733+00:00", "trade", 5.6376, 105.0]
["2026-09-29T17:40:35.146751+00:00", "trade", 5.6376, 1.0]
["2026-09-29T17:40:37.061925+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:37.940804+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:40.018922+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:40.468687+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:40.492789+00:00", "trade", 5.6395, 20.0]
["2026-09-29T17:40:44.882102+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:44.910616+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:45.625399+00:00", "trade", 5.6296, 1.0]
["2026-09-29T17:40:46.314715+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:47.493542+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:49.370826+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:49.404376+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:50.374218+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:50.666400+00:00", "trade", 5.6339, 1.0]
["2026-09-29T17:40:51.201045+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:51.955007+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:54.819139+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:40:54.819640+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:54.819646+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:54.819815+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:54.819893+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:54.819938+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:54.820046+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:54.820102+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:54.839630+00:00", "trade", 5.635, 5.0]
["2026-09-29T17:40:54.840404+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:55.472594+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:55.693152+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:56.467578+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:56.827642+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:57.758264+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:57.758754+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:57.900169+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:40:59.450399+00:00", "trade", 5.6366, 1.0]
["2026-09-29T17:41:01.525109+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:01.529586+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:02.377877+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:02.377884+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:02.377961+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:02.431666+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:04.544540+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.455297+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.455362+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.455393+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.455798+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.456275+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.843337+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.843600+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.844093+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.951604+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:05.952823+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:06.056471+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:06.399506+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:07.361478+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:08.089877+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:08.584872+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:09.718102+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:09.718171+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:09.774846+00:00", "trade", 5.63, 65.0]
["2026-09-29T17:41:09.774930+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:41:09.774931+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:41:09.774933+00:00", "trade", 5.63, 220.0]
["2026-09-29T17:41:09.774935+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:41:09.774937+00:00", "trade", 5.63, 75.0]
["2026-09-29T17:41:09.774939+00:00", "trade", 5.63, 235.0]
["2026-09-29T17:41:09.774949+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:09.774955+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:41:09.774957+00:00", "trade", 5.63, 4.0]
["2026-09-29T17:41:09.774971+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:41:09.774974+00:00", "trade", 5.63, 597.0]
["2026-09-29T17:41:09.775003+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:41:09.775011+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:09.775022+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:09.775032+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:41:09.775034+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:41:09.775034+00:00", "trade", 5.63, 178.0]
["2026-09-29T17:41:09.775035+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:41:09.775105+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:09.775118+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775124+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:09.775142+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775236+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775259+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775267+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775325+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775347+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775383+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775432+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775436+00:00", "trade", 5.63, 424.0]
["2026-09-29T17:41:09.775454+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775547+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775568+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775573+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775709+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:09.775710+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:09.775731+00:00", "trade", 5.63, 221.0]
["2026-09-29T17:41:09.775731+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.775795+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.775802+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.775815+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.775816+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.775822+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.775922+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.776129+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.776417+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.776468+00:00", "trade", 5.63, 11.0]
["2026-09-29T17:41:09.777128+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.777141+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.777155+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.777260+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.777375+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.777485+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.777493+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.777771+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.779634+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.806628+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:09.837896+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:10.056751+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:10.745471+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:10.793807+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:10.915132+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:10.916562+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:11.086938+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:11.187888+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:11.596531+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:11.698277+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:12.289324+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:12.289776+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:12.371217+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:12.540590+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:12.540621+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:12.541073+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:12.634903+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:13.320927+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:14.984858+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:14.989280+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:15.292111+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:15.338963+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:15.804834+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:15.804841+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:15.901937+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:15.990966+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:15.991032+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:15.991495+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:16.154826+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:16.155265+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:16.843414+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:17.289082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:18.880533+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:18.881509+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:19.345679+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:19.384671+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:19.862600+00:00", "trade", 5.6306, 100.0]
["2026-09-29T17:41:19.864537+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:19.865002+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:19.865013+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:19.867000+00:00", "trade", 5.6306, 38.0]
["2026-09-29T17:41:19.890949+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:20.668399+00:00", "trade", 5.6301, 8.0]
["2026-09-29T17:41:21.864352+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:21.877357+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:24.143991+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.157849+00:00", "trade", 5.63, 6.0]
["2026-09-29T17:41:25.158536+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.158547+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.158558+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.158570+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.158877+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.162410+00:00", "trade", 5.63, 6.0]
["2026-09-29T17:41:25.167178+00:00", "trade", 5.63, 6.0]
["2026-09-29T17:41:25.167850+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.167891+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.172449+00:00", "trade", 5.6296, 2.0]
["2026-09-29T17:41:25.229282+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.282305+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.408670+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:25.571721+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:26.437947+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:26.771728+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:27.021197+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:28.413205+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:41:28.413890+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:28.414244+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:28.414478+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:28.460089+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:28.470641+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:28.491649+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:29.452401+00:00", "trade", 5.63, 19.0]
["2026-09-29T17:41:33.649981+00:00", "trade", 5.63, 57.0]
["2026-09-29T17:41:33.649981+00:00", "trade", 5.63, 20.0]
["2026-09-29T17:41:33.649983+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:33.650067+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:33.650073+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:33.650333+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:33.650358+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:33.650426+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:33.650538+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:33.650545+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:33.650552+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:41:33.650558+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650568+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:33.650569+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:33.650573+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650579+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650585+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650592+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650598+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650605+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650612+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650619+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650626+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650638+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:41:33.650640+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:41:33.650640+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:41:33.650640+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650647+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650653+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650655+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650660+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650666+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650679+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650693+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650699+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650706+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650713+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650720+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650732+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:41:33.650757+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650801+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650855+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650935+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650954+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650956+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.650991+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.651017+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.651039+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.651063+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.651212+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.651501+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.651665+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.652584+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.653034+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.653482+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.653853+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.687671+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.703028+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.703049+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.703176+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.703479+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.703615+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:33.844530+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:34.027154+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:34.530142+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:34.716097+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:36.070230+00:00", "trade", 5.6294, 15.0]
["2026-09-29T17:41:37.051789+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:37.123758+00:00", "trade", 5.6301, 18.0]
["2026-09-29T17:41:37.142406+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:37.198924+00:00", "trade", 5.6301, 10.0]
["2026-09-29T17:41:38.894822+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:38.896627+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:41.187484+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:41.267600+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:41.883877+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:42.018629+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:42.381385+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:44.788464+00:00", "trade", 5.63, 43.0]
["2026-09-29T17:41:44.799822+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:44.820810+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.388950+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.388962+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.388973+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.390830+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.391721+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.392429+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.393256+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.403959+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.404431+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.404825+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.404880+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.404886+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.404898+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.404905+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.404925+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.404950+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.405014+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.405397+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.493695+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:45.540030+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.132594+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.132605+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.132634+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.132678+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.132707+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.132726+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.133131+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.179753+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.181001+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.181908+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:46.181992+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:41:50.670402+00:00", "trade", 5.63, 3.0]
["2026-09-29T17:41:51.830188+00:00", "trade", 5.6301, 1.0]
["2026-09-29T17:41:59.454406+00:00", "trade", 5.63, 7.0]
["2026-09-29T17:42:00.372397+00:00", "trade", 5.6301, 1.0]
["2026-09-29T17:42:01.853951+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:02.222575+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:15.648834+00:00", "trade", 5.6294, 5.0]
["2026-09-29T17:42:20.450039+00:00", "trade", 5.63, 47.0]
["2026-09-29T17:42:37.321925+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:37.321939+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:37.322399+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:37.327582+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:37.328263+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.380475+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.380484+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.380905+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.380930+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.825774+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.826243+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.852056+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.852330+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:40.860715+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:42.797717+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:42.798159+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:42.798241+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:42.829404+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:44.198105+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:44.230012+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:44.570660+00:00", "trade", 5.6295, 100.0]
["2026-09-29T17:42:57.646018+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:57.646537+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:42:58.496829+00:00", "trade", 5.63, 1323.0]
["2026-09-29T17:42:58.497456+00:00", "trade", 5.63, 7.0]
["2026-09-29T17:42:58.497515+00:00", "trade", 5.63, 3.0]
["2026-09-29T17:43:01.064794+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:01.065230+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:02.250537+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:02.291391+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:05.465616+00:00", "trade", 5.6301, 100.0]
["2026-09-29T17:43:07.589206+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:07.589662+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:08.481402+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:09.107621+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:43:09.780369+00:00", "trade", 5.6303, 1.0]
["2026-09-29T17:43:11.703534+00:00", "trade", 5.635, 20.0]
["2026-09-29T17:43:16.797271+00:00", "trade", 5.6302, 1.0]
["2026-09-29T17:43:17.860831+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:17.861287+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:17.995077+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.087073+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.087129+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.087588+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.087805+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.117841+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.196923+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:43:21.197456+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.197471+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.197585+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.197649+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.198324+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.564127+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.567760+00:00", "trade", 5.64, 94.0]
["2026-09-29T17:43:21.567763+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.568216+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.568230+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.568241+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.568249+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.568263+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.568698+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.568727+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.569182+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.586098+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.586819+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.703609+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:43:21.704277+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:21.746493+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:43:21.747162+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:22.593243+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:23.755564+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:24.522793+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:24.950480+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:24.951288+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:24.951809+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:25.326079+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:26.106397+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:26.670158+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:28.172393+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:28.172914+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:28.305484+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:28.499396+00:00", "trade", 5.6394, 1.0]
["2026-09-29T17:43:29.536610+00:00", "trade", 5.64, 573.0]
["2026-09-29T17:43:29.537234+00:00", "trade", 5.6398, 2.0]
["2026-09-29T17:43:29.765966+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:29.766802+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:29.787022+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:31.636103+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:32.014807+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:32.014989+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:32.015274+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:32.015299+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:43:32.025592+00:00", "trade", 5.64, 1200.0]
["2026-09-29T17:43:32.029534+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:43:32.029535+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:43:32.029536+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:43:32.029537+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:43:32.029600+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029607+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029614+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029621+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029627+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029634+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029647+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029654+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029660+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029687+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029707+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029713+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029774+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029781+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029794+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029801+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029813+00:00", "trade", 5.64, 500.0]
["2026-09-29T17:43:32.029814+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029815+00:00", "trade", 5.64, 500.0]
["2026-09-29T17:43:32.029821+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029825+00:00", "trade", 5.64, 27.0]
["2026-09-29T17:43:32.029827+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.029926+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.030013+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.030020+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.030073+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:43:32.030113+00:00", "trade", 5.64, 1000.0]
["2026-09-29T17:43:32.030115+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:43:32.030115+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:43:32.030115+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:43:32.030115+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030121+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030302+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030316+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030431+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030490+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030498+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030505+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030536+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030546+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030584+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030752+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030782+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030920+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030961+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030970+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.030977+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.031098+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.031234+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.031293+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.031559+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.034541+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.038718+00:00", "trade", 5.6499, 10.0]
["2026-09-29T17:43:32.043891+00:00", "trade", 5.6495, 4.0]
["2026-09-29T17:43:32.058420+00:00", "trade", 5.6495, 6.0]
["2026-09-29T17:43:32.105487+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.151256+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:32.360465+00:00", "trade", 5.65, 19.0]
["2026-09-29T17:43:32.360497+00:00", "trade", 5.65, 43.0]
["2026-09-29T17:43:32.410438+00:00", "trade", 5.645, 1225.0]
["2026-09-29T17:43:32.410468+00:00", "trade", 5.645, 600.0]
["2026-09-29T17:43:32.414016+00:00", "trade", 5.645, 6.0]
["2026-09-29T17:43:32.415252+00:00", "trade", 5.645, 25.0]
["2026-09-29T17:43:32.416024+00:00", "trade", 5.648, 10.0]
["2026-09-29T17:43:32.416718+00:00", "trade", 5.645, 25.0]
["2026-09-29T17:43:32.417429+00:00", "trade", 5.645, 25.0]
["2026-09-29T17:43:32.418911+00:00", "trade", 5.645, 10.0]
["2026-09-29T17:43:32.424784+00:00", "trade", 5.645, 2.0]
["2026-09-29T17:43:32.427500+00:00", "trade", 5.645, 2.0]
["2026-09-29T17:43:32.918374+00:00", "trade", 5.645, 26.0]
["2026-09-29T17:43:32.918430+00:00", "trade", 5.645, 25.0]
["2026-09-29T17:43:33.057055+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:34.650662+00:00", "trade", 5.6316, 16.0]
["2026-09-29T17:43:35.072041+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:35.156534+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:35.386200+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:35.386657+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:37.360820+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:37.787633+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:37.788094+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:38.297975+00:00", "trade", 5.6341, 400.0]
["2026-09-29T17:43:41.718230+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:41.719740+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:41.753836+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:41.755321+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:41.829493+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:41.830002+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:42.915430+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:45.210927+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:46.323126+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:46.323941+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:47.368684+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:48.112966+00:00", "trade", 5.6397, 1.0]
["2026-09-29T17:43:49.369771+00:00", "trade", 5.6316, 5.0]
["2026-09-29T17:43:50.231289+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:52.517861+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:52.633257+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:53.040041+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:53.146003+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:53.520124+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:53.623105+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:54.790909+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:55.072906+00:00", "trade", 5.645, 147.0]
["2026-09-29T17:43:55.931549+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:55.933436+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:56.063621+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:56.559909+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:58.441356+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:58.458486+00:00", "trade", 5.6396, 1.0]
["2026-09-29T17:43:58.501404+00:00", "trade", 5.6417, 34.0]
["2026-09-29T17:43:59.007570+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:59.020330+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:43:59.538399+00:00", "trade", 5.6418, 12.0]
["2026-09-29T17:44:02.956325+00:00", "trade", 5.642, 1.0]
["2026-09-29T17:44:07.570037+00:00", "trade", 5.6317, 14.0]
["2026-09-29T17:44:07.705035+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:07.803609+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:07.823304+00:00", "trade", 5.645, 244.0]
["2026-09-29T17:44:09.429566+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:09.430044+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:09.435758+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.282685+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.282870+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.282933+00:00", "trade", 5.64, 600.0]
["2026-09-29T17:44:10.282935+00:00", "trade", 5.64, 75.0]
["2026-09-29T17:44:10.282936+00:00", "trade", 5.64, 49.0]
["2026-09-29T17:44:10.282937+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.282941+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:44:10.282943+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:44:10.282944+00:00", "trade", 5.64, 400.0]
["2026-09-29T17:44:10.282954+00:00", "trade", 5.64, 400.0]
["2026-09-29T17:44:10.282955+00:00", "trade", 5.64, 103.0]
["2026-09-29T17:44:10.282957+00:00", "trade", 5.64, 20.0]
["2026-09-29T17:44:10.283105+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283111+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283118+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283179+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283193+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283200+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283207+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283218+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283229+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283229+00:00", "trade", 5.64, 7.0]
["2026-09-29T17:44:10.283229+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283241+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283241+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283277+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283360+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:44:10.283383+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283391+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283400+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283408+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283421+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283427+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283441+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283448+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283455+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283468+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283474+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283481+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283488+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283494+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283500+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283513+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283516+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283517+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283520+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:44:10.283523+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283524+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283525+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283525+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:44:10.283526+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283533+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283539+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283546+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283553+00:00", "trade", 5.64, 152.0]
["2026-09-29T17:44:10.283557+00:00", "trade", 5.64, 48.0]
["2026-09-29T17:44:10.283582+00:00", "trade", 5.64, 120.0]
["2026-09-29T17:44:10.283654+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283713+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283742+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283773+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283868+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283886+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283894+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283945+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.283951+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284008+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284021+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284045+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284052+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284058+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284253+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284318+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284324+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.284512+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.285078+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.285096+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.383894+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.383917+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.384084+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.601338+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.672269+00:00", "trade", 5.64, 5.0]
["2026-09-29T17:44:10.672749+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.702308+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:10.702775+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:11.085555+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:11.188853+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:11.283983+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:11.390185+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:11.443031+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:12.170626+00:00", "trade", 5.6303, 3990.0]
["2026-09-29T17:44:12.926378+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:12.977708+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:15.168612+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:15.178524+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:17.022247+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:17.022768+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:17.551379+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:18.387953+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:18.804657+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:18.805153+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:20.384523+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:20.384880+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:20.506058+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:21.365203+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:21.411117+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:21.589322+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.187802+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478664+00:00", "trade", 5.635, 389.0]
["2026-09-29T17:44:22.478664+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:44:22.478665+00:00", "trade", 5.635, 200.0]
["2026-09-29T17:44:22.478667+00:00", "trade", 5.63, 75.0]
["2026-09-29T17:44:22.478672+00:00", "trade", 5.63, 163.0]
["2026-09-29T17:44:22.478752+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478756+00:00", "trade", 5.635, 397.0]
["2026-09-29T17:44:22.478756+00:00", "trade", 5.63, 23.0]
["2026-09-29T17:44:22.478790+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478800+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.478802+00:00", "trade", 5.63, 52.0]
["2026-09-29T17:44:22.478803+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.478808+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:44:22.478810+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:44:22.478815+00:00", "trade", 5.635, 117.0]
["2026-09-29T17:44:22.478822+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:44:22.478828+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478829+00:00", "trade", 5.635, 200.0]
["2026-09-29T17:44:22.478829+00:00", "trade", 5.63, 278.0]
["2026-09-29T17:44:22.478831+00:00", "trade", 5.635, 389.0]
["2026-09-29T17:44:22.478841+00:00", "trade", 5.63, 900.0]
["2026-09-29T17:44:22.478843+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478845+00:00", "trade", 5.63, 1100.0]
["2026-09-29T17:44:22.478850+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:44:22.478850+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478857+00:00", "trade", 5.63, 600.0]
["2026-09-29T17:44:22.478857+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478864+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478867+00:00", "trade", 5.63, 400.0]
["2026-09-29T17:44:22.478871+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:44:22.478876+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.478879+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478886+00:00", "trade", 5.63, 6.0]
["2026-09-29T17:44:22.478888+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.478892+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478893+00:00", "trade", 5.63, 11.0]
["2026-09-29T17:44:22.478900+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:44:22.478904+00:00", "trade", 5.63, 500.0]
["2026-09-29T17:44:22.478907+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478908+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.478909+00:00", "trade", 5.63, 20.0]
["2026-09-29T17:44:22.478909+00:00", "trade", 5.63, 80.0]
["2026-09-29T17:44:22.478909+00:00", "trade", 5.63, 220.0]
["2026-09-29T17:44:22.478913+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478914+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.478915+00:00", "trade", 5.63, 178.0]
["2026-09-29T17:44:22.478920+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478927+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478933+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478953+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478955+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478957+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.478969+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478975+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478989+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.478996+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.479002+00:00", "trade", 5.635, 200.0]
["2026-09-29T17:44:22.479003+00:00", "trade", 5.635, 174.0]
["2026-09-29T17:44:22.479003+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.479010+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.479016+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.479023+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.479031+00:00", "trade", 5.635, 411.0]
["2026-09-29T17:44:22.479033+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:44:22.479033+00:00", "trade", 5.635, 31.0]
["2026-09-29T17:44:22.479064+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479071+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479088+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479094+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479107+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479112+00:00", "trade", 5.63, 6.0]
["2026-09-29T17:44:22.479114+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479121+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479128+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479143+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479149+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479157+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479161+00:00", "trade", 5.63, 125.0]
["2026-09-29T17:44:22.479162+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479169+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479172+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479176+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479182+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479189+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.479195+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.479211+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479212+00:00", "trade", 5.635, 169.0]
["2026-09-29T17:44:22.479212+00:00", "trade", 5.63, 140.0]
["2026-09-29T17:44:22.479212+00:00", "trade", 5.63, 70.0]
["2026-09-29T17:44:22.479212+00:00", "trade", 5.63, 32.0]
["2026-09-29T17:44:22.479223+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479260+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479284+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479307+00:00", "trade", 5.6349, 40.0]
["2026-09-29T17:44:22.479414+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.479527+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479580+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479612+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479642+00:00", "trade", 5.6313, 41.0]
["2026-09-29T17:44:22.479667+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479674+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479687+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479796+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479811+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.479823+00:00", "trade", 5.63, 21.0]
["2026-09-29T17:44:22.480052+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.480181+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.480248+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.480259+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.480271+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.480319+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.486608+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.491507+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.491954+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.502465+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.503156+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.503999+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.504479+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.603073+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.603082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.603541+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.745094+00:00", "trade", 5.63, 508.0]
["2026-09-29T17:44:22.745541+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.746003+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.746071+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.746228+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.746514+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.746526+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.746661+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.746945+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.746958+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.747100+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.747406+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.765108+00:00", "trade", 5.6295, 490.0]
["2026-09-29T17:44:22.765861+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.765867+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.766301+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:44:22.789963+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:44:22.789965+00:00", "trade", 5.63, 600.0]
["2026-09-29T17:44:22.789967+00:00", "trade", 5.63, 75.0]
["2026-09-29T17:44:22.789967+00:00", "trade", 5.63, 14.0]
["2026-09-29T17:44:22.789970+00:00", "trade", 5.63, 13.0]
["2026-09-29T17:44:22.789987+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:44:22.790057+00:00", "trade", 5.63, 4.0]
["2026-09-29T17:44:22.790065+00:00", "trade", 5.63, 2.0]
["2026-09-29T17:44:22.790071+00:00", "trade", 5.63, 2.0]
["2026-09-29T17:44:22.790072+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.790072+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:44:22.790072+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:44:22.790089+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790103+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790110+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790118+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790126+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790133+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790139+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790153+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790160+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790166+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790172+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:44:22.790173+00:00", "trade", 5.63, 312.0]
["2026-09-29T17:44:22.790173+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:44:22.790173+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:44:22.790173+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790178+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.790190+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790191+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:44:22.790191+00:00", "trade", 5.63, 41.0]
["2026-09-29T17:44:22.790210+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790223+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790229+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790237+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790243+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790250+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790278+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790284+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790290+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790304+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790305+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790313+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:44:22.790357+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:44:22.790358+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:44:22.790368+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:44:22.790369+00:00", "trade", 5.63, 300.0]
["2026-09-29T17:44:22.790369+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790467+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790492+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790536+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790550+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790632+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790718+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790786+00:00", "trade", 5.6326, 40.0]
["2026-09-29T17:44:22.790789+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790822+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790836+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790861+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.790912+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.791563+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.791598+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.791610+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.799403+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:44:22.825569+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:22.841907+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:31.545028+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:33.110798+00:00", "trade", 5.6319, 11.0]
["2026-09-29T17:44:33.113068+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:33.726804+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:33.727240+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.523804+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.523995+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.524106+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.524457+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.524624+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.524740+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.524755+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.524801+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.534181+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.534191+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.561059+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.631799+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:37.936227+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:39.527746+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:39.528202+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:41.628237+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:41.628266+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:41.628690+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:41.628719+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:44.132251+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:44.555796+00:00", "trade", 5.6321, 300.0]
["2026-09-29T17:44:46.121266+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.121730+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.198683+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.228057+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.228510+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.461222+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.461240+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.461707+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.461714+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.550368+00:00", "trade", 5.6344, 1.0]
["2026-09-29T17:44:46.592736+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.593184+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:46.595686+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:47.033606+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:47.034089+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:49.905260+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:51.062851+00:00", "trade", 5.6399, 38.0]
["2026-09-29T17:44:52.027935+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:52.027945+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:52.027957+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:52.028409+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:52.030005+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:52.030016+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:52.415901+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:52.481395+00:00", "trade", 5.6304, 29.0]
["2026-09-29T17:44:52.792423+00:00", "trade", 5.6304, 4.0]
["2026-09-29T17:44:53.512225+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:53.512359+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:54.034230+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:54.034239+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:54.353897+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:54.354283+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:54.457276+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:54.457730+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:54.913746+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:54.913778+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:55.545638+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:55.545716+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:55.546379+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:55.628770+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:55.669635+00:00", "trade", 5.6322, 44.0]
["2026-09-29T17:44:56.364006+00:00", "trade", 5.64, 138.0]
["2026-09-29T17:44:56.364767+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:56.364807+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:56.402702+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:56.553606+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:58.542993+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:59.133337+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:59.133709+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:59.137371+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:59.213893+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:59.215534+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:44:59.567952+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:00.054422+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:00.106989+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:00.107001+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:00.107730+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:00.294478+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:00.352667+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:00.353410+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:03.114015+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:03.208377+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:04.044093+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:05.750076+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:08.416075+00:00", "trade", 5.6335, 5.0]
["2026-09-29T17:45:08.530474+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:45:12.114187+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:45:12.450168+00:00", "trade", 5.6323, 100.0]
["2026-09-29T17:45:13.085171+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:45:13.085174+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:45:13.085254+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085264+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:45:13.085268+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:45:13.085268+00:00", "trade", 5.64, 500.0]
["2026-09-29T17:45:13.085268+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:45:13.085268+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085268+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085270+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:45:13.085274+00:00", "trade", 5.64, 190.0]
["2026-09-29T17:45:13.085275+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:45:13.085275+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085282+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085283+00:00", "trade", 5.64, 12.0]
["2026-09-29T17:45:13.085287+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:45:13.085288+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085294+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085301+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085307+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085327+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085333+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085350+00:00", "trade", 5.64, 110.0]
["2026-09-29T17:45:13.085355+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:45:13.085355+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085357+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:45:13.085362+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085376+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085390+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085404+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085410+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085413+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085420+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085427+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085434+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085443+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085444+00:00", "trade", 5.64, 30.0]
["2026-09-29T17:45:13.085482+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:45:13.085530+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.085980+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086023+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086041+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086172+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086185+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086216+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086234+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086374+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086462+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086475+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086482+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.086674+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.087056+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.090167+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.095833+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:45:13.096766+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.120102+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:45:13.142955+00:00", "trade", 5.645, 27.0]
["2026-09-29T17:45:13.154312+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:13.790680+00:00", "trade", 5.6325, 1.0]
["2026-09-29T17:45:14.273294+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:14.658025+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:15.038168+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:15.264558+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:15.264571+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:15.264583+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:15.265035+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:15.630829+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:16.512303+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:18.521436+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:18.929641+00:00", "trade", 5.645, 60.0]
["2026-09-29T17:45:19.044862+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:19.044882+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:19.045322+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:19.045337+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:19.152073+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:19.913939+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:22.483396+00:00", "trade", 5.6402, 14.0]
["2026-09-29T17:45:22.671647+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:22.718949+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:22.794394+00:00", "trade", 5.6402, 5.0]
["2026-09-29T17:45:23.903097+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:23.904116+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:24.005269+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:26.878469+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:26.878906+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:26.979922+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:27.021689+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:27.045979+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:27.390847+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:27.580560+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:27.603099+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:27.876023+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:30.729867+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:30.729910+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.888344+00:00", "trade", 5.65, 4.0]
["2026-09-29T17:45:40.889018+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889037+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889052+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889069+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889094+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889101+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889494+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889532+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889569+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889584+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889704+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.889978+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.890054+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.892062+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.893304+00:00", "trade", 5.65, 3.0]
["2026-09-29T17:45:40.893966+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.893993+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.894024+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.894037+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.894502+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.894978+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.895422+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.895505+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.895954+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:40.912121+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:41.037990+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:41.038447+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:41.041215+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:41.771710+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.223628+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.224171+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.529224+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.561444+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.561944+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.562203+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.562241+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.562419+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:43.562653+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:44.540474+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:44.540481+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:44.557616+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:44.559099+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:49.313404+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:49.519961+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:49.520347+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:49.688905+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:49.688914+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:49.689416+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:49.792966+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:49.793426+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.007503+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.021684+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.704101+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.704325+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.704380+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.704636+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.705044+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.707419+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.714003+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.714463+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.771698+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:50.890513+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:51.287931+00:00", "trade", 5.6488, 44.0]
["2026-09-29T17:45:51.288297+00:00", "trade", 5.6488, 1.0]
["2026-09-29T17:45:52.170790+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:52.170848+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:52.170858+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:52.171392+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:52.171844+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:52.286126+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:52.698819+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:52.699270+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:52.699350+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:54.685895+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:54.685946+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:54.685954+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:54.686365+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:54.687121+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:54.687689+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:54.687765+00:00", "trade", 5.65, 72.0]
["2026-09-29T17:45:54.687766+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:45:54.687768+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:45:54.687769+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:45:54.688356+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:45:54.688390+00:00", "trade", 5.6496, 1.0]
["2026-09-29T17:45:54.688421+00:00", "trade", 5.65, 20.0]
["2026-09-29T17:45:54.688424+00:00", "trade", 5.65, 8.0]
["2026-09-29T17:45:54.688424+00:00", "trade", 5.65, 20.0]
["2026-09-29T17:45:54.688425+00:00", "trade", 5.65, 14.0]
["2026-09-29T17:45:54.688428+00:00", "trade", 5.65, 8.0]
["2026-09-29T17:45:54.688432+00:00", "trade", 5.65, 300.0]
["2026-09-29T17:45:54.688432+00:00", "trade", 5.65, 36.0]
["2026-09-29T17:45:54.688432+00:00", "trade", 5.65, 25.0]
["2026-09-29T17:45:54.688434+00:00", "trade", 5.65, 8.0]
["2026-09-29T17:45:54.688452+00:00", "trade", 5.6498, 1.0]
["2026-09-29T17:45:54.688495+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:54.688495+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:54.688503+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:54.688519+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:54.688526+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:54.688533+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:54.688539+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:54.688540+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688546+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688553+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688561+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688581+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688584+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688588+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688592+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688598+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688626+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688639+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688664+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:45:54.688777+00:00", "trade", 5.65, 20.0]
["2026-09-29T17:45:54.688825+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688881+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688973+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.688987+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.689040+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.689087+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.689105+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.689173+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.689183+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.689198+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.689268+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.689685+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.690062+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.690659+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.691485+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.694402+00:00", "trade", 5.66, 110.0]
["2026-09-29T17:45:54.697586+00:00", "trade", 5.655, 10.0]
["2026-09-29T17:45:54.729835+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.730403+00:00", "trade", 5.655, 17.0]
["2026-09-29T17:45:54.757779+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:54.797184+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:55.600762+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.192291+00:00", "trade", 5.65, 92.0]
["2026-09-29T17:45:58.192677+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.192937+00:00", "trade", 5.65, 26.0]
["2026-09-29T17:45:58.193261+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.193323+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.193710+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.195404+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202005+00:00", "trade", 5.65, 400.0]
["2026-09-29T17:45:58.202007+00:00", "trade", 5.65, 75.0]
["2026-09-29T17:45:58.202010+00:00", "trade", 5.65, 4.0]
["2026-09-29T17:45:58.202010+00:00", "trade", 5.65, 20.0]
["2026-09-29T17:45:58.202106+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202120+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202126+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202162+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202172+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:45:58.202174+00:00", "trade", 5.65, 300.0]
["2026-09-29T17:45:58.202176+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202180+00:00", "trade", 5.65, 18.0]
["2026-09-29T17:45:58.202183+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202189+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202195+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202201+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202214+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:45:58.202216+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202281+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202290+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202297+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202311+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:45:58.202318+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202324+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202330+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:45:58.202331+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202338+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202344+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202351+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202358+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202364+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202371+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202377+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202391+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202392+00:00", "trade", 5.65, 300.0]
["2026-09-29T17:45:58.202394+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:45:58.202394+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:45:58.202394+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202398+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:45:58.202401+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:45:58.202402+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202412+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202425+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202432+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202438+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202444+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202451+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202459+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202465+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202473+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202487+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202659+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202666+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202674+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202721+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202777+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202784+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202866+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.202888+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.203134+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.203253+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.203290+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.203917+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.277236+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.288950+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:45:58.354343+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:01.534012+00:00", "trade", 5.645, 1.0]
["2026-09-29T17:46:01.535635+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:03.020394+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:03.041792+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:03.484626+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:04.158438+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:05.588724+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:05.688362+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:07.087323+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.983683+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.986014+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.986031+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.986046+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.986564+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.987111+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.987428+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.987887+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.991995+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:08.992020+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.002159+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.034533+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.096842+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.108786+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927001+00:00", "trade", 5.64, 400.0]
["2026-09-29T17:46:09.927003+00:00", "trade", 5.64, 75.0]
["2026-09-29T17:46:09.927004+00:00", "trade", 5.64, 16.0]
["2026-09-29T17:46:09.927006+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:46:09.927008+00:00", "trade", 5.64, 18.0]
["2026-09-29T17:46:09.927084+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927091+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927093+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:09.927095+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:46:09.927097+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:09.927098+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927104+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927110+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927116+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927123+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927129+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927136+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927149+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927162+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927169+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927176+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927185+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:09.927192+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927199+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927206+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927214+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927220+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927223+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:09.927226+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927226+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927232+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927239+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927246+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927266+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927279+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927286+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927293+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927306+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927313+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927319+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927333+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927345+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927352+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927359+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927365+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927371+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927377+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927384+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927390+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927402+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:09.927422+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:46:09.927424+00:00", "trade", 5.64, 400.0]
["2026-09-29T17:46:09.927424+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:46:09.927424+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:09.927437+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:09.927465+00:00", "trade", 5.64, 400.0]
["2026-09-29T17:46:09.927465+00:00", "trade", 5.64, 1076.0]
["2026-09-29T17:46:09.927466+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927495+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927532+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927533+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927534+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927539+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927547+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:09.927561+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927605+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927612+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927659+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927667+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927718+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927753+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927760+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927798+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927856+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927948+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.927960+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.928154+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.928237+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.928294+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.928301+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.928399+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.928416+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.928811+00:00", "trade", 5.64, 20.0]
["2026-09-29T17:46:09.928835+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.929249+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.929268+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.935730+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.964020+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:09.996881+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.068774+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.208163+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.209169+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.216138+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.216472+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.216993+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.217010+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.325769+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.327743+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.328268+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:12.332511+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:12.332569+00:00", "trade", 5.64, 700.0]
["2026-09-29T17:46:12.332900+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:12.332900+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:46:12.333536+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:46:12.333654+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334101+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334117+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334139+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334238+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334258+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334509+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334531+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334952+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334976+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.334987+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.335187+00:00", "trade", 5.64, 6.0]
["2026-09-29T17:46:12.335188+00:00", "trade", 5.64, 394.0]
["2026-09-29T17:46:12.335323+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.335347+00:00", "trade", 5.64, 6.0]
["2026-09-29T17:46:12.335361+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.335383+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.335604+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.337895+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.339126+00:00", "trade", 5.64, 2.0]
["2026-09-29T17:46:12.339308+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.339880+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.341903+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.343095+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.344955+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.345771+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.347530+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.349117+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.349630+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.350810+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.351230+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.351645+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.352529+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.353877+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.356327+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.436511+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.546512+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.546715+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:46:12.553520+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.553539+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.555559+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.579115+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.579614+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.579621+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.581180+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.581645+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.584446+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.590776+00:00", "trade", 5.645, 409.0]
["2026-09-29T17:46:12.590991+00:00", "trade", 5.645, 389.0]
["2026-09-29T17:46:12.591189+00:00", "trade", 5.645, 200.0]
["2026-09-29T17:46:12.591455+00:00", "trade", 5.645, 211.0]
["2026-09-29T17:46:12.591560+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.591563+00:00", "trade", 5.645, 250.0]
["2026-09-29T17:46:12.591879+00:00", "trade", 5.645, 250.0]
["2026-09-29T17:46:12.592025+00:00", "trade", 5.645, 200.0]
["2026-09-29T17:46:12.594774+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.595877+00:00", "trade", 5.645, 200.0]
["2026-09-29T17:46:12.598444+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.651338+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.701691+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.844898+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.854005+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:12.869770+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.221144+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.221181+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.221195+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.257898+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.300718+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.326631+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.387728+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.470296+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.546156+00:00", "trade", 5.6437, 40.0]
["2026-09-29T17:46:13.553511+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.628014+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.628062+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.651631+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.651812+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.651820+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.652090+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.653338+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.663050+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.702507+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.713959+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.735828+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:46:13.935526+00:00", "trade", 5.64, 44.0]
["2026-09-29T17:46:13.935527+00:00", "trade", 5.64, 700.0]
["2026-09-29T17:46:13.935529+00:00", "trade", 5.64, 75.0]
["2026-09-29T17:46:13.935621+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935628+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935634+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935641+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935648+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935662+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935668+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935681+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935688+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935695+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935701+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935778+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:46:13.935980+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.936186+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.936216+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.936410+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.936416+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.936470+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.936478+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.936492+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.936796+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:13.940104+00:00", "trade", 5.635, 38.0]
["2026-09-29T17:46:14.020406+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:14.020421+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:14.021540+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:14.049259+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:14.153273+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:14.773434+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:14.829391+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:14.956587+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:14.957022+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:15.074136+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:15.125897+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:15.227011+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:15.524077+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:16.080338+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:16.225868+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:16.330114+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:16.684932+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:16.787319+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:16.787819+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:17.124236+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:17.278580+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:21.337884+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:21.401192+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:22.273617+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:22.274078+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:22.526341+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:22.766344+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:23.495975+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:23.950725+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:23.950743+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:24.690403+00:00", "trade", 5.6434, 22.0]
["2026-09-29T17:46:24.836870+00:00", "trade", 5.64, 800.0]
["2026-09-29T17:46:24.837675+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:24.837682+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:26.532905+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:26.533362+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:26.724881+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:27.680205+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:30.525662+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:30.936694+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:33.604015+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:38.239564+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:38.256042+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:38.256485+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:38.256568+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:38.257075+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:38.257531+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:39.125264+00:00", "trade", 5.6434, 5.0]
["2026-09-29T17:46:39.287121+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:39.294142+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:39.294604+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:39.302155+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:39.302628+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:39.403683+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:42.367241+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:42.369129+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:42.529281+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:42.529740+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:42.924639+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:43.292748+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:43.547400+00:00", "trade", 5.6425, 21.0]
["2026-09-29T17:46:44.270845+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:44.349030+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:44.366325+00:00", "trade", 5.635, 200.0]
["2026-09-29T17:46:44.366353+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:46.025229+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:46.204159+00:00", "trade", 5.6351, 5.0]
["2026-09-29T17:46:46.204520+00:00", "trade", 5.6351, 1.0]
["2026-09-29T17:46:48.071270+00:00", "trade", 5.6432, 1.0]
["2026-09-29T17:46:50.476397+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:51.066305+00:00", "trade", 5.6366, 1.0]
["2026-09-29T17:46:51.705446+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:54.768590+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:54.870231+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:55.210911+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:56.515956+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:56.598851+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:56.803320+00:00", "trade", 5.635, 10.0]
["2026-09-29T17:46:57.566053+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:57.798914+00:00", "trade", 5.6427, 100.0]
["2026-09-29T17:46:57.803115+00:00", "trade", 5.6427, 37.0]
["2026-09-29T17:46:58.041019+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.041063+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.041076+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.041399+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.041414+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.041920+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.043035+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.043475+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.043977+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.044001+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.046239+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.046245+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.080622+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.080628+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.101349+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.101357+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.101812+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:58.102031+00:00", "trade", 5.635, 6.0]
["2026-09-29T17:46:58.269843+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:46:59.417222+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.417550+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.418727+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.419749+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.485690+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.486138+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.486581+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.489253+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.515188+00:00", "trade", 5.64, 7.0]
["2026-09-29T17:46:59.921646+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:46:59.934202+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:01.909534+00:00", "trade", 5.635, 516.0]
["2026-09-29T17:47:02.252857+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:02.252865+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:02.868606+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:04.710338+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:47:04.711149+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:04.825989+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:04.998805+00:00", "trade", 5.635, 105.0]
["2026-09-29T17:47:05.556055+00:00", "trade", 5.6306, 500.0]
["2026-09-29T17:47:05.556768+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:05.556832+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:05.595062+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:05.595499+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:06.257424+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:06.257989+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:06.888969+00:00", "trade", 5.635, 2.0]
["2026-09-29T17:47:06.889405+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:06.891115+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:07.315353+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:07.317948+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:07.324395+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:07.445001+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:07.450677+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:08.317633+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:08.342322+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:08.342776+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:08.386016+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:08.386276+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:08.666725+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:09.270731+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:09.270768+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:09.626598+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:09.958368+00:00", "trade", 5.6334, 3.0]
["2026-09-29T17:47:10.172967+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:10.293666+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:10.444004+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:10.445581+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:10.446100+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:10.520233+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:10.625373+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:47:11.029511+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:13.549419+00:00", "trade", 5.6334, 7.0]
["2026-09-29T17:47:14.289187+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:14.523755+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:14.650165+00:00", "trade", 5.6359, 1.0]
["2026-09-29T17:47:14.650528+00:00", "trade", 5.6359, 1.0]
["2026-09-29T17:47:16.089502+00:00", "trade", 5.635, 100.0]
["2026-09-29T17:47:19.021520+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:19.022053+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:19.022761+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:19.026610+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:19.129273+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:20.623885+00:00", "trade", 5.635, 2.0]
["2026-09-29T17:47:20.633702+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:20.956148+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:21.076941+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:21.263112+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:21.263595+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:22.528687+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:22.528967+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:22.615035+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:33.143984+00:00", "trade", 5.635, 15.0]
["2026-09-29T17:47:35.568035+00:00", "trade", 5.6365, 200.0]
["2026-09-29T17:47:35.600095+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:35.600560+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:35.650469+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:42.965968+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:47:42.966025+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:42.966755+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:42.966798+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:42.967223+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:42.967252+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:42.968379+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:42.986266+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:42.986723+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:43.135099+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:43.551395+00:00", "trade", 5.6393, 1.0]
["2026-09-29T17:47:44.267929+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:44.625794+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:44.626248+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:47.021902+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:47:47.168762+00:00", "trade", 5.6314, 1.0]
["2026-09-29T17:47:47.177285+00:00", "trade", 5.6314, 4.0]
["2026-09-29T17:47:48.442131+00:00", "trade", 5.635, 2.0]
["2026-09-29T17:47:48.442239+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:47:53.125108+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:53.125565+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:53.570157+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:53.570178+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:53.570191+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:53.570658+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:53.570670+00:00", "trade", 5.64, 75.0]
["2026-09-29T17:47:53.570672+00:00", "trade", 5.64, 44.0]
["2026-09-29T17:47:53.570673+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:47:53.570674+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.570678+00:00", "trade", 5.64, 98.0]
["2026-09-29T17:47:53.570678+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.570681+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.570681+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.570754+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:47:53.570907+00:00", "trade", 5.64, 500.0]
["2026-09-29T17:47:53.570909+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570918+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570926+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570927+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.570934+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570948+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570954+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570961+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570967+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570981+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.570988+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571024+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571031+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571032+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571044+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571075+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571097+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571108+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571121+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.571121+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.571121+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.571122+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:47:53.571123+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:47:53.571129+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:47:53.571132+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.571132+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:47:53.571132+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.571200+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.571201+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:47:53.571202+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571236+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571272+00:00", "trade", 5.6396, 1.0]
["2026-09-29T17:47:53.571347+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571421+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571428+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571438+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571569+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571576+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571592+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571604+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571650+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.571673+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.572038+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.572053+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.572372+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.572494+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.573623+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:53.578430+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:47:53.579443+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:47:53.677090+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:54.021912+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:54.391076+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:54.391865+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:56.229865+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:56.230317+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:57.268144+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:57.268600+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:57.280611+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:47:57.513273+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:00.820144+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:06.529946+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:09.644417+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:13.553398+00:00", "trade", 5.6403, 14.0]
["2026-09-29T17:48:13.594890+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:13.659726+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.130064+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.130182+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.131358+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.132275+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.137318+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.157103+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.157392+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.207001+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.235444+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.236122+00:00", "trade", 5.645, 400.0]
["2026-09-29T17:48:14.873596+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.874001+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:14.874135+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:48:14.874893+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:18.001919+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.243761+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250010+00:00", "trade", 5.65, 47.0]
["2026-09-29T17:48:22.250097+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:48:22.250098+00:00", "trade", 5.65, 75.0]
["2026-09-29T17:48:22.250100+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:48:22.250100+00:00", "trade", 5.65, 400.0]
["2026-09-29T17:48:22.250101+00:00", "trade", 5.65, 900.0]
["2026-09-29T17:48:22.250104+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250105+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:48:22.250105+00:00", "trade", 5.65, 2292.0]
["2026-09-29T17:48:22.250106+00:00", "trade", 5.65, 300.0]
["2026-09-29T17:48:22.250108+00:00", "trade", 5.65, 54.0]
["2026-09-29T17:48:22.250108+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250110+00:00", "trade", 5.65, 500.0]
["2026-09-29T17:48:22.250133+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250147+00:00", "trade", 5.65, 53.0]
["2026-09-29T17:48:22.250148+00:00", "trade", 5.65, 30.0]
["2026-09-29T17:48:22.250154+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250163+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250167+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250167+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:48:22.250168+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250170+00:00", "trade", 5.65, 300.0]
["2026-09-29T17:48:22.250170+00:00", "trade", 5.65, 72.0]
["2026-09-29T17:48:22.250170+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250170+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250174+00:00", "trade", 5.65, 300.0]
["2026-09-29T17:48:22.250174+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250177+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250178+00:00", "trade", 5.65, 5.0]
["2026-09-29T17:48:22.250184+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250199+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250208+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.250210+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250220+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250227+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250234+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250257+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250264+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:48:22.250271+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:48:22.250312+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250323+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250340+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250349+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250358+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250365+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250373+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250391+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250399+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250406+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250463+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:48:22.250485+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250496+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250524+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250535+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250567+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250642+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250651+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250682+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250798+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250807+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250874+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250901+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250909+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250929+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.250939+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251001+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251011+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251023+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251036+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251081+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251111+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251229+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251389+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251621+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.251862+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.253627+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.253746+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.254326+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:48:22.254356+00:00", "trade", 5.65, 25.0]
["2026-09-29T17:48:22.254368+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.254690+00:00", "trade", 5.65, 9.0]
["2026-09-29T17:48:22.254789+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.254804+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.254811+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.254831+00:00", "trade", 5.655, 31.0]
["2026-09-29T17:48:22.254837+00:00", "trade", 5.65, 4.0]
["2026-09-29T17:48:22.254840+00:00", "trade", 5.65, 2.0]
["2026-09-29T17:48:22.254842+00:00", "trade", 5.65, 9.0]
["2026-09-29T17:48:22.254875+00:00", "trade", 5.65, 31.0]
["2026-09-29T17:48:22.255039+00:00", "trade", 5.6525, 13.0]
["2026-09-29T17:48:22.255213+00:00", "trade", 5.655, 7.0]
["2026-09-29T17:48:22.255222+00:00", "trade", 5.655, 2.0]
["2026-09-29T17:48:22.255545+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.256332+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.256889+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.256897+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.256919+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.257175+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.257184+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.257441+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.257785+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.264801+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.265025+00:00", "trade", 5.6525, 9.0]
["2026-09-29T17:48:22.265980+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.319429+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.355087+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:22.587193+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.026710+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.027258+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.058515+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.058966+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.103998+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.104437+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.424872+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.425332+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:23.572367+00:00", "trade", 5.6474, 20.0]
["2026-09-29T17:48:23.617941+00:00", "trade", 5.655, 1.0]
["2026-09-29T17:48:23.620173+00:00", "trade", 5.655, 1.0]
["2026-09-29T17:48:23.884985+00:00", "trade", 5.6528, 7.0]
["2026-09-29T17:48:23.890219+00:00", "trade", 5.655, 1.0]
["2026-09-29T17:48:24.444927+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.445390+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.653319+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.653434+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.653717+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.653792+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.653919+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.654192+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.666239+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.667215+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.667225+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.667260+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.667657+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.667698+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.667716+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.667753+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.667864+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.671967+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.671980+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.672014+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.674798+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.676149+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.676601+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:24.680215+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.245738+00:00", "trade", 5.655, 3.0]
["2026-09-29T17:48:25.247850+00:00", "trade", 5.655, 1.0]
["2026-09-29T17:48:25.542384+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.542391+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.665442+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.665574+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.665616+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.666736+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.666960+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.668340+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.669443+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.669456+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.669663+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.669691+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.669710+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.669800+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.670757+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.670910+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.673834+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.674071+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.674193+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.674336+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.674863+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.674881+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.675767+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:25.765981+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:27.632094+00:00", "trade", 5.6471, 1.0]
["2026-09-29T17:48:32.287694+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.504338+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.504838+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.505163+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.505176+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.505194+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.505205+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.505239+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.505617+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.506079+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.506261+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.552853+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.553362+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.553374+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.553664+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.554152+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.554625+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.599272+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:32.603323+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.022540+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.145041+00:00", "trade", 5.66, 89.0]
["2026-09-29T17:48:33.145728+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.145845+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.145873+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.146298+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.146312+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.165376+00:00", "trade", 5.6595, 11.0]
["2026-09-29T17:48:33.166058+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.166496+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:33.257543+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:34.146913+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:34.147436+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:34.147892+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:34.147981+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:34.147992+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:34.257506+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:34.958584+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:35.824453+00:00", "trade", 5.6576, 1.0]
["2026-09-29T17:48:36.277682+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.277690+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.278122+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.278161+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.323550+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.324014+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.328390+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.328840+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.793597+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:36.794384+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:37.313012+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:37.313467+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:38.022450+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:39.934016+00:00", "trade", 5.6595, 100.0]
["2026-09-29T17:48:39.934787+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:40.027772+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:40.028222+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:40.095058+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:40.187434+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:40.187914+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:41.347328+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:41.483804+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:41.667864+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:41.668296+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:41.823205+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:41.823644+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:41.925127+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:42.278683+00:00", "trade", 5.6587, 200.0]
["2026-09-29T17:48:42.279300+00:00", "trade", 5.6501, 40.0]
["2026-09-29T17:48:43.447103+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:43.476979+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:48:43.572775+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:43.573236+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:43.615743+00:00", "trade", 5.655, 1.0]
["2026-09-29T17:48:43.616518+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:44.706157+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:45.426076+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:45.911252+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:45.911711+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:45.912185+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:48.722048+00:00", "trade", 5.655, 20.0]
["2026-09-29T17:48:49.996854+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:49.996861+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:49.997312+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:50.129006+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:51.465532+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:51.565354+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:52.619768+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:52.620234+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:52.620248+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:53.251909+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:48:53.574368+00:00", "trade", 5.6581, 1.0]
["2026-09-29T17:48:54.703872+00:00", "trade", 5.6501, 2600.0]
["2026-09-29T17:48:54.724514+00:00", "trade", 5.66, 60.0]
["2026-09-29T17:48:54.724515+00:00", "trade", 5.66, 75.0]
["2026-09-29T17:48:54.724518+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724519+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724522+00:00", "trade", 5.66, 2.0]
["2026-09-29T17:48:54.724522+00:00", "trade", 5.66, 400.0]
["2026-09-29T17:48:54.724526+00:00", "trade", 5.655, 49.0]
["2026-09-29T17:48:54.724540+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724589+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724589+00:00", "trade", 5.66, 300.0]
["2026-09-29T17:48:54.724594+00:00", "trade", 5.66, 25.0]
["2026-09-29T17:48:54.724594+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724596+00:00", "trade", 5.66, 25.0]
["2026-09-29T17:48:54.724598+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724701+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724719+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724726+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724726+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724733+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724740+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724748+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724756+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724763+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724770+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724778+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724785+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724792+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724797+00:00", "trade", 5.66, 779.0]
["2026-09-29T17:48:54.724805+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724824+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724831+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724837+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724873+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724879+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724911+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724912+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724928+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724948+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724967+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:48:54.724972+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:48:54.724972+00:00", "trade", 5.66, 300.0]
["2026-09-29T17:48:54.724972+00:00", "trade", 5.66, 80.0]
["2026-09-29T17:48:54.724972+00:00", "trade", 5.66, 200.0]
["2026-09-29T17:48:54.724972+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725011+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725013+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725018+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725028+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725048+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725056+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725089+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725101+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725161+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725178+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725185+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725204+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725212+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725219+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725247+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725261+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725267+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725280+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725312+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725319+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725320+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725369+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725385+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725406+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725463+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725475+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725486+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725498+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725505+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725519+00:00", "trade", 5.67, 200.0]
["2026-09-29T17:48:54.725521+00:00", "trade", 5.67, 75.0]
["2026-09-29T17:48:54.725522+00:00", "trade", 5.67, 700.0]
["2026-09-29T17:48:54.725524+00:00", "trade", 5.67, 1.0]
["2026-09-29T17:48:54.725526+00:00", "trade", 5.67, 800.0]
["2026-09-29T17:48:54.725529+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:48:54.725548+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:48:54.725555+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725560+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:48:54.725582+00:00", "trade", 5.665, 1.0]
["2026-09-29T17:48:54.725600+00:00", "trade", 5.665, 11.0]
["2026-09-29T17:48:54.725636+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:48:54.725643+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725664+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725671+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725675+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725677+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725684+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725692+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725698+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725711+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725739+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725742+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:48:54.725793+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725824+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725845+00:00", "trade", 5.67, 5.0]
["2026-09-29T17:48:54.725880+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725881+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:48:54.725901+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:48:54.725940+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:48:54.725941+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:48:54.725941+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726014+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726020+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726036+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726084+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726104+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726128+00:00", "trade", 5.675, 200.0]
["2026-09-29T17:48:54.726144+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726151+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726185+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726203+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726222+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726240+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726258+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726322+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726349+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726387+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726407+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726425+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726442+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726459+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726471+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726481+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726669+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726682+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.726773+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.727370+00:00", "trade", 5.675, 100.0]
["2026-09-29T17:48:54.727371+00:00", "trade", 5.675, 700.0]
["2026-09-29T17:48:54.727374+00:00", "trade", 5.67, 400.0]
["2026-09-29T17:48:54.727374+00:00", "trade", 5.67, 20.0]
["2026-09-29T17:48:54.727377+00:00", "trade", 5.67, 180.0]
["2026-09-29T17:48:54.727693+00:00", "trade", 5.675, 100.0]
["2026-09-29T17:48:54.727774+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.728039+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.728045+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.728057+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.728097+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.728506+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.728520+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.729196+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.733780+00:00", "trade", 5.675, 397.0]
["2026-09-29T17:48:54.733849+00:00", "trade", 5.675, 203.0]
["2026-09-29T17:48:54.733971+00:00", "trade", 5.675, 409.0]
["2026-09-29T17:48:54.733984+00:00", "trade", 5.675, 389.0]
["2026-09-29T17:48:54.734033+00:00", "trade", 5.675, 389.0]
["2026-09-29T17:48:54.734167+00:00", "trade", 5.675, 389.0]
["2026-09-29T17:48:54.734393+00:00", "trade", 5.6666, 40.0]
["2026-09-29T17:48:54.737521+00:00", "trade", 5.675, 389.0]
["2026-09-29T17:48:54.751742+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:54.782845+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:55.098736+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:55.118853+00:00", "trade", 5.675, 523.0]
["2026-09-29T17:48:55.346493+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:55.391510+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:55.392320+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:55.392786+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:48:55.803375+00:00", "trade", 5.68, 242.0]
["2026-09-29T17:48:55.803396+00:00", "trade", 5.68, 158.0]
["2026-09-29T17:48:55.803397+00:00", "trade", 5.68, 200.0]
["2026-09-29T17:48:55.803484+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803498+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803504+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803511+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803518+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803524+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803551+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803628+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803635+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803642+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803667+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:48:55.803669+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:48:55.803671+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:48:55.803672+00:00", "trade", 5.68, 5.0]
["2026-09-29T17:48:55.803673+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:48:55.803674+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:48:55.803676+00:00", "trade", 5.68, 20.0]
["2026-09-29T17:48:55.803676+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803709+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803837+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803840+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803851+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803864+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803872+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803880+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803914+00:00", "quote", 5.68, 5.68]
["2026-09-29T17:48:55.803952+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:48:55.803954+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:48:55.803969+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:48:55.803972+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.803973+00:00", "trade", 5.68, 104.0]
["2026-09-29T17:48:55.803973+00:00", "trade", 5.68, 310.0]
["2026-09-29T17:48:55.803973+00:00", "trade", 5.68, 500.0]
["2026-09-29T17:48:55.804047+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804077+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804103+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804185+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804209+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804272+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804330+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804362+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804411+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804418+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804440+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804457+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804521+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804528+00:00", "trade", 5.685, 100.0]
["2026-09-29T17:48:55.804550+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804557+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804578+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804591+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804601+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804608+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804628+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804775+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804816+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804877+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.804905+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.805018+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.805065+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.810821+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.810850+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:55.812186+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:56.535944+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:56.536384+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:48:57.721499+00:00", "trade", 5.69, 1840.0]
["2026-09-29T17:48:57.721588+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721595+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721602+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721609+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721624+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721630+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721638+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721658+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721746+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721757+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721763+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721776+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721789+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:48:57.721790+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721793+00:00", "trade", 5.69, 300.0]
["2026-09-29T17:48:57.721807+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:48:57.721915+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:48:57.721921+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721945+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.721982+00:00", "trade", 5.69, 710.0]
["2026-09-29T17:48:57.722020+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.722031+00:00", "quote", 5.69, 5.69]
["2026-09-29T17:48:57.722127+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:48:57.722136+00:00", "trade", 5.69, 200.0]
["2026-09-29T17:48:57.722139+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722151+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722187+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722214+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722252+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722358+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722396+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722398+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722424+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722453+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722498+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722552+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722561+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722573+00:00", "trade", 5.7, 30.0]
["2026-09-29T17:48:57.722575+00:00", "trade", 5.7, 200.0]
["2026-09-29T17:48:57.722576+00:00", "trade", 5.7, 75.0]
["2026-09-29T17:48:57.722578+00:00", "trade", 5.7, 50.0]
["2026-09-29T17:48:57.722581+00:00", "trade", 5.7, 1200.0]
["2026-09-29T17:48:57.722581+00:00", "trade", 5.7, 200.0]
["2026-09-29T17:48:57.722583+00:00", "trade", 5.7, 146.0]
["2026-09-29T17:48:57.722608+00:00", "trade", 5.6822, 41.0]
["2026-09-29T17:48:57.722635+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722650+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722667+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722681+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722688+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722690+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:48:57.722702+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.722709+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.722716+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.722716+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.722723+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.722737+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.722752+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.722817+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.723006+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.723079+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.723153+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:48:57.723179+00:00", "trade", 5.7, 20.0]
["2026-09-29T17:48:57.723197+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:48:57.723197+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723257+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723297+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723315+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723322+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723328+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723387+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723393+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723442+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723478+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723545+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723558+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723578+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723599+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723640+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723667+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723696+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723710+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723718+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723751+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723789+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.723995+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.724018+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.724059+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.724172+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.725218+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.725499+00:00", "trade", 5.71, 2300.0]
["2026-09-29T17:48:57.725503+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.725590+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:48:57.725781+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725789+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725796+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725803+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725810+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725816+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725832+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725852+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725859+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:48:57.725864+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:48:57.725864+00:00", "trade", 5.71, 1000.0]
["2026-09-29T17:48:57.725864+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.725941+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726059+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726077+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726086+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726091+00:00", "trade", 5.6814, 41.0]
["2026-09-29T17:48:57.726138+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726145+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726196+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726257+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726264+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726270+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726349+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726372+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726381+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726392+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726568+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726586+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726668+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726722+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726851+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.726996+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.733291+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:48:57.733519+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.733969+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.734411+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.735150+00:00", "trade", 5.6667, 4.0]
["2026-09-29T17:48:57.753491+00:00", "trade", 5.7195, 20.0]
["2026-09-29T17:48:58.009767+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.011851+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.012877+00:00", "trade", 5.715, 1170.0]
["2026-09-29T17:48:58.013558+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.020908+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.022938+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.037372+00:00", "trade", 5.715, 1000.0]
["2026-09-29T17:48:58.037989+00:00", "trade", 5.7081, 40.0]
["2026-09-29T17:48:58.038127+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.092273+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.092734+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.094147+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.239919+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.239943+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.239966+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.240418+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.334809+00:00", "trade", 5.715, 557.0]
["2026-09-29T17:48:58.335470+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.350364+00:00", "trade", 5.715, 409.0]
["2026-09-29T17:48:58.351267+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.351516+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.353845+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.354303+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.354314+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.361215+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.370099+00:00", "trade", 5.715, 330.0]
["2026-09-29T17:48:58.370775+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.385455+00:00", "trade", 5.71, 2170.0]
["2026-09-29T17:48:58.386229+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.386238+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.386674+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.386685+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.386692+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.386872+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387116+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387357+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387383+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387393+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387426+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387820+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387831+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387843+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387873+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387912+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387919+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.387929+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.388277+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.388298+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.388399+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.389613+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.390059+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.390069+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.396901+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.446279+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.575136+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.575158+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.585536+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.585548+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.585561+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.587885+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.641104+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.641137+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.641549+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.642221+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.652641+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.652653+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.652664+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.652677+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.698840+00:00", "trade", 5.7195, 1840.0]
["2026-09-29T17:48:58.699534+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.699980+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:58.768385+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.630346+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:48:59.630347+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630353+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630389+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630785+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630802+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630817+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630825+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630867+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630881+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.630909+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.631046+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.631271+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.631940+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633714+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633715+00:00", "trade", 5.72, 75.0]
["2026-09-29T17:48:59.633716+00:00", "trade", 5.72, 400.0]
["2026-09-29T17:48:59.633718+00:00", "trade", 5.72, 592.0]
["2026-09-29T17:48:59.633736+00:00", "trade", 5.72, 208.0]
["2026-09-29T17:48:59.633784+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633791+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633794+00:00", "trade", 5.72, 300.0]
["2026-09-29T17:48:59.633798+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633799+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:48:59.633800+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:48:59.633805+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633812+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633819+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633827+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633833+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633839+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633847+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:48:59.633854+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633861+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633868+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633874+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633881+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633887+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633889+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633894+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633901+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633907+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633913+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633920+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633933+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633937+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:48:59.633939+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633947+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633954+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633960+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.633993+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.634018+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.634066+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.634099+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:48:59.634100+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634141+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634167+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:48:59.634174+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634185+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634193+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634199+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634207+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:48:59.634229+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634236+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634252+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:48:59.634295+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634367+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634398+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634405+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634415+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634444+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634467+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634470+00:00", "trade", 5.715, 1.0]
["2026-09-29T17:48:59.634505+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634540+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634555+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634557+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:48:59.634619+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.634648+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:48:59.634762+00:00", "trade", 5.715, 250.0]
["2026-09-29T17:48:59.634781+00:00", "trade", 5.715, 250.0]
["2026-09-29T17:48:59.634789+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.635012+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.635261+00:00", "trade", 5.7159, 40.0]
["2026-09-29T17:48:59.635445+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.635459+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.638327+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.642386+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.702803+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.734625+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.735075+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.735528+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.746181+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:59.812385+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.117993+00:00", "trade", 5.715, 1.0]
["2026-09-29T17:49:00.123135+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.123263+00:00", "trade", 5.7188, 1.0]
["2026-09-29T17:49:00.327591+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.327603+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.328051+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.363054+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.422763+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:49:00.422831+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:49:00.423226+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.423691+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.426276+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.427183+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:00.488850+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:02.708106+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:02.709096+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:02.790956+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:02.791434+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.599681+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.599946+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.600180+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.600202+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.600381+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.600404+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.600637+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.600649+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.600659+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.600679+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.601114+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.632329+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.644900+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.644907+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.669016+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.669199+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:49:03.669206+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.669501+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.669692+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.669714+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.669732+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.669757+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.669912+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:49:03.669991+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.670318+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.670325+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.670724+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.670786+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.671164+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.671846+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.672087+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.672683+00:00", "trade", 5.72, 20.0]
["2026-09-29T17:49:03.672924+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.673124+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.673180+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.766396+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:03.864256+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.327258+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.327271+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.327279+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.327302+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.327327+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.327342+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.369645+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.875308+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:04.875661+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:05.062229+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:05.062249+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:10.260177+00:00", "trade", 5.725, 389.0]
["2026-09-29T17:49:12.392473+00:00", "trade", 5.725, 29.0]
["2026-09-29T17:49:12.682899+00:00", "trade", 5.725, 670.0]
["2026-09-29T17:49:13.808117+00:00", "trade", 5.725, 45.0]
["2026-09-29T17:49:13.918407+00:00", "trade", 5.7298, 20.0]
["2026-09-29T17:49:13.973320+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.973878+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.976141+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.976806+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.976955+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.977296+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.977339+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.978076+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.978418+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.978784+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.979119+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.980668+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.981420+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.983147+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.995885+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:13.996331+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.113180+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.327886+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.328376+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.328838+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.329296+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.329303+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.330219+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.330660+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.330672+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.330679+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.331109+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.380417+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.380880+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.380887+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.381335+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.381364+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.411985+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.452029+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.452076+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.452477+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.452814+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:16.637824+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918079+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:49:18.918090+00:00", "trade", 5.73, 200.0]
["2026-09-29T17:49:18.918094+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:49:18.918099+00:00", "trade", 5.73, 300.0]
["2026-09-29T17:49:18.918107+00:00", "trade", 5.73, 542.0]
["2026-09-29T17:49:18.918114+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918559+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918572+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918636+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918647+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918658+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918671+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918690+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918702+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.918704+00:00", "trade", 5.725, 30.0]
["2026-09-29T17:49:18.919135+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.919141+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.919382+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.919413+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.919846+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.920024+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.920398+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.920848+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.921769+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.924046+00:00", "trade", 5.7296, 1535.0]
["2026-09-29T17:49:18.924736+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.925005+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.931114+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:18.992170+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.040907+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.791368+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.791378+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.791819+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.791829+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.792280+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.792291+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.802436+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.993419+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.993446+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.993946+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.994088+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.994103+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.994133+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.997067+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:19.997578+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:20.414902+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:20.415350+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:20.817304+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.485702+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.653344+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.653362+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.653699+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.653948+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.654145+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.654912+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.654939+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.747178+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.869436+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.996298+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.996737+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.999284+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.999295+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.999760+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.999801+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:21.999808+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.000069+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.128685+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.323378+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.323441+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.323453+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.373957+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.373985+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.375049+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.375130+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.375784+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:22.380026+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:25.511422+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:25.511430+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:25.511439+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:25.551163+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:25.551691+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:25.653960+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:26.634816+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:27.727369+00:00", "trade", 5.7184, 32.0]
["2026-09-29T17:49:27.729146+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:27.729607+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:28.270834+00:00", "trade", 5.6583, 100.0]
["2026-09-29T17:49:29.636428+00:00", "trade", 5.7263, 23.0]
["2026-09-29T17:49:29.809121+00:00", "trade", 5.725, 125.0]
["2026-09-29T17:49:29.809862+00:00", "trade", 5.725, 75.0]
["2026-09-29T17:49:31.128224+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:33.875524+00:00", "trade", 5.7272, 12.0]
["2026-09-29T17:49:33.897008+00:00", "trade", 5.7272, 1.0]
["2026-09-29T17:49:35.154478+00:00", "trade", 5.7289, 1.0]
["2026-09-29T17:49:37.056577+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:49:37.057004+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057015+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057026+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057048+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057060+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057070+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057079+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057521+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057543+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057555+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057561+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.057986+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.135333+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.135790+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:37.284457+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:39.346404+00:00", "trade", 5.73, 4.0]
["2026-09-29T17:49:39.346877+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:39.368462+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:39.925088+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:39.925583+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:39.926407+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:39.926455+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:40.309849+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:40.312280+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:42.784555+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:42.784589+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:42.966366+00:00", "trade", 5.6861, 1.0]
["2026-09-29T17:49:42.967384+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:43.798482+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:49:43.799178+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:43.816023+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:44.752741+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:44.803342+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:46.041295+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:46.236038+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:46.236548+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.098695+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.104363+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:49:49.104522+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:49:49.104522+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:49:49.104817+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.104877+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.104884+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.104907+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.104922+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.104931+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.104938+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.104976+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.105134+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.105146+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.105335+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.193068+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.193522+00:00", "trade", 5.725, 709.0]
["2026-09-29T17:49:49.217960+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.318520+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.785667+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:49.963223+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.006730+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.109479+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.109748+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.110314+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.110700+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.110712+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.110809+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.111262+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.120469+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:50.644946+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:51.087432+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:51.175512+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:55.049933+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:55.050390+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:49:59.508887+00:00", "trade", 5.725, 27.0]
["2026-09-29T17:49:59.509245+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:49:59.511403+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:49:59.638396+00:00", "trade", 5.725, 6.0]
["2026-09-29T17:49:59.883361+00:00", "trade", 5.725, 409.0]
["2026-09-29T17:50:01.756694+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:50:01.757193+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:50:01.763281+00:00", "trade", 5.73, 5.0]
["2026-09-29T17:50:01.763288+00:00", "trade", 5.73, 10.0]
["2026-09-29T17:50:01.763612+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.763648+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.763697+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.763789+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.763799+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.763866+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.763923+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.764329+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.765071+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.765808+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.765820+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.795647+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:01.904606+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.894504+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:50:02.894546+00:00", "trade", 5.73, 284.0]
["2026-09-29T17:50:02.894585+00:00", "trade", 5.73, 900.0]
["2026-09-29T17:50:02.894587+00:00", "trade", 5.73, 500.0]
["2026-09-29T17:50:02.894587+00:00", "trade", 5.73, 5.0]
["2026-09-29T17:50:02.894588+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.894662+00:00", "trade", 5.73, 365.0]
["2026-09-29T17:50:02.894682+00:00", "trade", 5.73, 300.0]
["2026-09-29T17:50:02.894700+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:50:02.894875+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.894893+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:50:02.895014+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.895110+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.895456+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.899242+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.899456+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.899696+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.899711+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.899719+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.900151+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.900182+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.903182+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.904807+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.906071+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.906097+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.908077+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.930609+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.930616+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.930630+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:50:02.930637+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.930643+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.930680+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:50:02.930714+00:00", "trade", 5.73, 200.0]
["2026-09-29T17:50:02.930715+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:50:02.930759+00:00", "trade", 5.725, 71.0]
["2026-09-29T17:50:02.930902+00:00", "trade", 5.725, 11.0]
["2026-09-29T17:50:02.931094+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931102+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931110+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931194+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931204+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931228+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931264+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931480+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931560+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931576+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.931801+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.932037+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.932085+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.932258+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.932730+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.934971+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.937807+00:00", "trade", 5.72, 75.0]
["2026-09-29T17:50:02.937809+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:02.937810+00:00", "trade", 5.72, 80.0]
["2026-09-29T17:50:02.937874+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.937882+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.937889+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.937895+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937902+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937908+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937914+00:00", "trade", 5.72, 13.0]
["2026-09-29T17:50:02.937915+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937917+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:02.937921+00:00", "trade", 5.72, 1000.0]
["2026-09-29T17:50:02.937922+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937923+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:02.937928+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937929+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:02.937934+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937941+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937953+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937960+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937965+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:02.937968+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937975+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.937981+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.938014+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.938039+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:02.938046+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938104+00:00", "trade", 5.72, 125.0]
["2026-09-29T17:50:02.938311+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:02.938419+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938446+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938455+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938464+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938471+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938500+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938519+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938537+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938547+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938565+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938609+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938634+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938646+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938652+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938670+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938884+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938929+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938947+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.938971+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.939015+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.939057+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.939353+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.942406+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.949500+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.953712+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.953765+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.954156+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:02.972851+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.031449+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.031925+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.032332+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.034695+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.045116+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.045561+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.104725+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.116546+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.177936+00:00", "trade", 5.6796, 10.0]
["2026-09-29T17:50:03.216609+00:00", "trade", 5.72, 10.0]
["2026-09-29T17:50:03.217357+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.217570+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.221888+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.222128+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.222359+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.374327+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.374873+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.375298+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:03.784332+00:00", "trade", 5.7189, 1.0]
["2026-09-29T17:50:05.924282+00:00", "trade", 5.7193, 200.0]
["2026-09-29T17:50:06.726874+00:00", "trade", 5.72, 5.0]
["2026-09-29T17:50:06.727555+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:06.727575+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:06.728012+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:08.191240+00:00", "trade", 5.6627, 69.0]
["2026-09-29T17:50:11.204472+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:12.144357+00:00", "trade", 5.6937, 1.0]
["2026-09-29T17:50:13.986597+00:00", "trade", 5.6812, 1.0]
["2026-09-29T17:50:14.294769+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:14.295235+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:15.404471+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:16.226501+00:00", "trade", 5.715, 2.0]
["2026-09-29T17:50:16.729702+00:00", "trade", 5.663, 39.0]
["2026-09-29T17:50:16.984546+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:19.963868+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.187499+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:20.187533+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188167+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188191+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188258+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188266+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188284+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188295+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188306+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188321+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188335+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188382+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188598+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188716+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188830+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.188869+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.189060+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.189504+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.199495+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.200006+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.200513+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.218282+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.218288+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.268430+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.293897+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.293907+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.294363+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.294439+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.294850+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.745015+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.821251+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.821259+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.821724+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.821736+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.865024+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.865475+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.866128+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.888025+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.888475+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:20.888905+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.272572+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.419439+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.419881+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.423204+00:00", "trade", 5.72, 8.0]
["2026-09-29T17:50:21.423206+00:00", "trade", 5.72, 12.0]
["2026-09-29T17:50:21.423387+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:50:21.423390+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:21.423398+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:21.423418+00:00", "trade", 5.72, 75.0]
["2026-09-29T17:50:21.423419+00:00", "trade", 5.72, 400.0]
["2026-09-29T17:50:21.423419+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:21.423476+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:21.423483+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:21.423496+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:21.423660+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:21.423672+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:21.423845+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.423902+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.423970+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.423990+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424017+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:21.424026+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424110+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424118+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424173+00:00", "trade", 5.72, 88.0]
["2026-09-29T17:50:21.424173+00:00", "trade", 5.72, 129.0]
["2026-09-29T17:50:21.424177+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424329+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424336+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424355+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424405+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424511+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424592+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424783+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424792+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.424858+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.425433+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.425875+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.425960+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.426326+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.427027+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.434134+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.467331+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.493110+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.570651+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.570658+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:21.802726+00:00", "trade", 5.7172, 8.0]
["2026-09-29T17:50:21.821181+00:00", "trade", 5.7172, 1.0]
["2026-09-29T17:50:23.022129+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:23.022220+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:23.022226+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:23.022233+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:23.022252+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:23.022318+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.022375+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.022457+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.022477+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.022506+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:50:23.022515+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:50:23.022555+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.022561+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:23.022697+00:00", "trade", 5.72, 409.0]
["2026-09-29T17:50:23.022761+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:50:23.022871+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.022942+00:00", "trade", 5.72, 200.0]
["2026-09-29T17:50:23.022965+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.023002+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:23.023078+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.023109+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.023303+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.023313+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.023396+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.023413+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.023436+00:00", "trade", 5.72, 82.0]
["2026-09-29T17:50:23.023587+00:00", "trade", 5.72, 10.0]
["2026-09-29T17:50:23.023765+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.023971+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.024006+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.024023+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.024272+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.024372+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.024702+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.025145+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.025260+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.055574+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.155623+00:00", "trade", 5.7276, 2.0]
["2026-09-29T17:50:23.156393+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.156892+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.156906+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.157307+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.157344+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:23.261356+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:24.025942+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:24.026401+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:24.129586+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:24.253618+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:28.032370+00:00", "trade", 5.7243, 15.0]
["2026-09-29T17:50:28.063392+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:50:29.640400+00:00", "trade", 5.7244, 38.0]
["2026-09-29T17:50:31.565333+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:50:31.565845+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:31.566345+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:31.566355+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:31.566383+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:31.566401+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:31.566796+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:31.571271+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:31.575756+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:32.100073+00:00", "trade", 5.7207, 1.0]
["2026-09-29T17:50:33.089082+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.089576+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.089587+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.089597+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.089875+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.089979+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.090328+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.092537+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.099008+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.099839+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.181820+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:33.182275+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:36.913946+00:00", "trade", 5.726, 1000.0]
["2026-09-29T17:50:39.408270+00:00", "trade", 5.7205, 1840.0]
["2026-09-29T17:50:39.409033+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:39.934352+00:00", "trade", 5.7036, 1.0]
["2026-09-29T17:50:43.097663+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:43.098127+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:44.281204+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:45.725583+00:00", "trade", 5.6839, 10.0]
["2026-09-29T17:50:45.786710+00:00", "trade", 5.725, 4.0]
["2026-09-29T17:50:45.786830+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:50:46.171498+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:46.264176+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:50:46.265024+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.600390+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.600895+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.600908+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.600942+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.600955+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.600993+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.601385+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.601412+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.601529+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.601836+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.604021+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.604472+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.610308+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:50.643280+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.067310+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.075044+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.075081+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.075089+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.075123+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.075353+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.075568+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.076030+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.076157+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.076167+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.122709+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.122730+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.166226+00:00", "trade", 5.725, 97.0]
["2026-09-29T17:50:51.630797+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.631281+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.742130+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:51.779724+00:00", "trade", 5.725, 409.0]
["2026-09-29T17:50:51.780235+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:52.139594+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:52.516282+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:52.516759+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.401939+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.402390+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.402614+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.403128+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.403155+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.403165+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.403545+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.403560+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.405817+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.412550+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.413002+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:53.517874+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:55.845481+00:00", "trade", 5.725, 29.0]
["2026-09-29T17:50:55.849389+00:00", "trade", 5.725, 28.0]
["2026-09-29T17:50:56.905809+00:00", "trade", 5.725, 200.0]
["2026-09-29T17:50:57.085791+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:58.034368+00:00", "trade", 5.7233, 8.0]
["2026-09-29T17:50:59.642398+00:00", "trade", 5.7232, 19.0]
["2026-09-29T17:51:01.647377+00:00", "trade", 5.725, 110.0]
["2026-09-29T17:51:01.676638+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:51:04.552024+00:00", "trade", 5.725, 200.0]
["2026-09-29T17:51:04.558456+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.558486+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.582763+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:51:04.590413+00:00", "trade", 5.72, 250.0]
["2026-09-29T17:51:04.590460+00:00", "trade", 5.72, 75.0]
["2026-09-29T17:51:04.590461+00:00", "trade", 5.72, 10.0]
["2026-09-29T17:51:04.590463+00:00", "trade", 5.72, 175.0]
["2026-09-29T17:51:04.590464+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:04.590467+00:00", "trade", 5.72, 200.0]
["2026-09-29T17:51:04.590546+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.590553+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.590560+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.590567+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590581+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590588+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590594+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590601+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590607+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590620+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590633+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590640+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590646+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590725+00:00", "trade", 5.72, 250.0]
["2026-09-29T17:51:04.590730+00:00", "trade", 5.72, 175.0]
["2026-09-29T17:51:04.590732+00:00", "trade", 5.72, 175.0]
["2026-09-29T17:51:04.590743+00:00", "trade", 5.72, 175.0]
["2026-09-29T17:51:04.590807+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590860+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590923+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590930+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590938+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.590954+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.591022+00:00", "trade", 5.72, 20.0]
["2026-09-29T17:51:04.591024+00:00", "trade", 5.72, 175.0]
["2026-09-29T17:51:04.591024+00:00", "trade", 5.72, 300.0]
["2026-09-29T17:51:04.591026+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591072+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591105+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:04.591134+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591140+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591266+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591278+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591289+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591337+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591344+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591376+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591395+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591446+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591519+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591548+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591560+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591692+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591700+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.591811+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.592013+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.592256+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.599231+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.602447+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.608659+00:00", "trade", 5.725, 409.0]
["2026-09-29T17:51:04.609420+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.609429+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.626713+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.626725+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:04.633180+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:04.633181+00:00", "trade", 5.72, 500.0]
["2026-09-29T17:51:04.633183+00:00", "trade", 5.72, 75.0]
["2026-09-29T17:51:04.633212+00:00", "trade", 5.72, 28.0]
["2026-09-29T17:51:04.633269+00:00", "trade", 5.72, 3.0]
["2026-09-29T17:51:04.633269+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633270+00:00", "trade", 5.72, 12.0]
["2026-09-29T17:51:04.633275+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:04.633276+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:04.633283+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633290+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633296+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633303+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633309+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633316+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633322+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633336+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633342+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633367+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633370+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633376+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:04.633377+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633384+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633390+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633397+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633410+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633461+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633512+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:04.633568+00:00", "trade", 5.72, 200.0]
["2026-09-29T17:51:04.633569+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633577+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633635+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633664+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633736+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633793+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633846+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633866+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633882+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633944+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633968+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.633981+00:00", "trade", 5.725, 52.0]
["2026-09-29T17:51:04.634039+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.634137+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.634331+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.634442+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.634488+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.634543+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.634879+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.634969+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.635001+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.635411+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.637836+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.638320+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.638767+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.638778+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.648464+00:00", "trade", 5.73, 9.0]
["2026-09-29T17:51:04.648793+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.648803+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.735163+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.745363+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:04.745372+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:06.051596+00:00", "trade", 5.6957, 400.0]
["2026-09-29T17:51:06.154278+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:06.200929+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.118354+00:00", "trade", 5.7239, 1.0]
["2026-09-29T17:51:08.204390+00:00", "trade", 5.72, 200.0]
["2026-09-29T17:51:08.204398+00:00", "trade", 5.72, 300.0]
["2026-09-29T17:51:08.204402+00:00", "trade", 5.72, 500.0]
["2026-09-29T17:51:08.204406+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.204850+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.204866+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.204884+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.204910+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.204922+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.204929+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.204940+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.205355+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.205826+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.821481+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.923693+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:08.924206+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:09.431885+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:09.517118+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:09.960065+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:09.960157+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:10.585000+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:10.585464+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:11.705969+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:11.706429+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:12.723947+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.042789+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.042948+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.043046+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.043057+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.043340+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.043404+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.043753+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.043762+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.043777+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.044284+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.045768+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.046214+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:13.116562+00:00", "trade", 5.6935, 10.0]
["2026-09-29T17:51:14.291257+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:15.824571+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:17.587663+00:00", "trade", 5.725, 17.0]
["2026-09-29T17:51:19.108601+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:20.991183+00:00", "trade", 5.7216, 9.0]
["2026-09-29T17:51:25.519625+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:25.535759+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:26.100281+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:26.248523+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:26.361670+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:26.361754+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:26.361829+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:26.588849+00:00", "trade", 5.725, 50.0]
["2026-09-29T17:51:27.040813+00:00", "trade", 5.72, 10.0]
["2026-09-29T17:51:27.041253+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:27.041262+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:27.041292+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:27.041299+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:27.139977+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:27.797846+00:00", "trade", 5.72, 38.0]
["2026-09-29T17:51:27.797848+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.036366+00:00", "trade", 5.721, 11.0]
["2026-09-29T17:51:28.795930+00:00", "trade", 5.72, 200.0]
["2026-09-29T17:51:28.795932+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.796382+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.796401+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.797745+00:00", "trade", 5.72, 400.0]
["2026-09-29T17:51:28.797784+00:00", "trade", 5.72, 75.0]
["2026-09-29T17:51:28.797785+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:28.797787+00:00", "trade", 5.72, 700.0]
["2026-09-29T17:51:28.797833+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.797840+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.797846+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.797853+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.797860+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.797873+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.797886+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:28.797893+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797900+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797907+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797914+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797920+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797927+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797933+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797941+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797961+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797968+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797974+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797980+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.797986+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.798027+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.798034+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.798044+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.798058+00:00", "trade", 5.72, 12.0]
["2026-09-29T17:51:28.798059+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.798064+00:00", "trade", 5.72, 3.0]
["2026-09-29T17:51:28.798171+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:51:28.798192+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.798316+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:51:28.798331+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798526+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798574+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798645+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798653+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798680+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798691+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798712+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798730+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798739+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798757+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798778+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.798992+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.799053+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.799121+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.799186+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.799506+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.799599+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.799642+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.823155+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.867037+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:28.867064+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:30.528952+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:51:30.654462+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:30.655282+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:30.755695+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.716708+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:33.717920+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.738871+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.826550+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:33.833122+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833372+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833400+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833458+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833563+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833588+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833608+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833614+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833621+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833649+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833845+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.833915+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.834038+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.834049+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.834354+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.835630+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.843040+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.843510+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.843517+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.843963+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.889772+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.889781+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.889979+00:00", "trade", 5.715, 500.0]
["2026-09-29T17:51:33.891149+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.908860+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.954374+00:00", "trade", 5.715, 700.0]
["2026-09-29T17:51:33.955167+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:33.973391+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.561976+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:51:34.562733+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:51:34.564330+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.564779+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.575167+00:00", "trade", 5.715, 1.0]
["2026-09-29T17:51:34.575168+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:51:34.575899+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.576220+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.576674+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.581404+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:34.581430+00:00", "trade", 5.715, 409.0]
["2026-09-29T17:51:34.581447+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:34.581469+00:00", "trade", 5.715, 409.0]
["2026-09-29T17:51:34.581527+00:00", "trade", 5.715, 409.0]
["2026-09-29T17:51:34.581647+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:34.581661+00:00", "trade", 5.715, 389.0]
["2026-09-29T17:51:34.581726+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:34.582099+00:00", "trade", 5.7, 8.0]
["2026-09-29T17:51:34.582882+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:34.585506+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:51:34.585507+00:00", "trade", 5.715, 675.0]
["2026-09-29T17:51:34.585538+00:00", "trade", 5.715, 500.0]
["2026-09-29T17:51:34.585546+00:00", "trade", 5.715, 75.0]
["2026-09-29T17:51:34.585547+00:00", "trade", 5.715, 300.0]
["2026-09-29T17:51:34.585586+00:00", "trade", 5.715, 375.0]
["2026-09-29T17:51:34.585617+00:00", "trade", 5.715, 375.0]
["2026-09-29T17:51:34.585641+00:00", "trade", 5.715, 375.0]
["2026-09-29T17:51:34.585667+00:00", "trade", 5.715, 375.0]
["2026-09-29T17:51:34.585671+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.585684+00:00", "trade", 5.715, 500.0]
["2026-09-29T17:51:34.585685+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.585691+00:00", "trade", 5.715, 375.0]
["2026-09-29T17:51:34.585702+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.585721+00:00", "trade", 5.71, 75.0]
["2026-09-29T17:51:34.585721+00:00", "trade", 5.71, 25.0]
["2026-09-29T17:51:34.585723+00:00", "trade", 5.71, 75.0]
["2026-09-29T17:51:34.585724+00:00", "trade", 5.71, 200.0]
["2026-09-29T17:51:34.585727+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.585729+00:00", "trade", 5.71, 400.0]
["2026-09-29T17:51:34.585739+00:00", "trade", 5.71, 775.0]
["2026-09-29T17:51:34.585780+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.585900+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:51:34.585901+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.585952+00:00", "trade", 5.71, 250.0]
["2026-09-29T17:51:34.585963+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.585971+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.585978+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.585985+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.585991+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.585998+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586004+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586011+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586056+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586085+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586130+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586138+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586164+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586188+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586201+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586211+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586291+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586421+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586450+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586461+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586472+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586479+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586492+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586504+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586599+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586722+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586753+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586762+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586909+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586916+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.586925+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.593451+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.593720+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.626820+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.626853+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.627273+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.627446+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.629545+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:51:34.630127+00:00", "trade", 5.7153, 40.0]
["2026-09-29T17:51:34.630222+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.630233+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.630287+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.630300+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.630306+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.635994+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:51:34.636057+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:51:34.636783+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.637606+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.638929+00:00", "trade", 5.71, 75.0]
["2026-09-29T17:51:34.638930+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:51:34.638956+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.638963+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.638970+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.638976+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.638983+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.638990+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639003+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639010+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639016+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639031+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639038+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639136+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639215+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639241+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.639322+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:51:34.639323+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639392+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639402+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639438+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639463+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639476+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639491+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639498+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639582+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639605+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639611+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639732+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639738+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639782+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.639896+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.640052+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.640514+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.640529+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.641953+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:51:34.641954+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:34.642012+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.642640+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.699245+00:00", "trade", 5.715, 200.0]
["2026-09-29T17:51:34.704263+00:00", "trade", 5.715, 249.0]
["2026-09-29T17:51:34.708435+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:51:34.708440+00:00", "trade", 5.71, 75.0]
["2026-09-29T17:51:34.708440+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:51:34.708482+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.708488+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.708495+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.708502+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:34.708509+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708515+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708522+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708528+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708535+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708541+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708548+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708555+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708575+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708582+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708824+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708896+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708902+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708919+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:51:34.708996+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:51:34.708996+00:00", "trade", 5.71, 200.0]
["2026-09-29T17:51:34.708997+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709078+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709084+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709218+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709226+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709248+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709258+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709274+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709281+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709290+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709333+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709349+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709356+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709382+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709426+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709433+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709445+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709460+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709544+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709626+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.709875+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.710273+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.743480+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.794680+00:00", "trade", 5.705, 200.0]
["2026-09-29T17:51:34.799564+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:51:34.891749+00:00", "trade", 5.705, 340.0]
["2026-09-29T17:51:34.892547+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.892581+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.893001+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.893504+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.893717+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.893962+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.895377+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.897557+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:51:34.897566+00:00", "trade", 5.705, 100.0]
["2026-09-29T17:51:34.898030+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898121+00:00", "trade", 5.705, 100.0]
["2026-09-29T17:51:34.898128+00:00", "trade", 5.705, 100.0]
["2026-09-29T17:51:34.898130+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898137+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898222+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898290+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898313+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898510+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898549+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898580+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898731+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.898974+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.900196+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.900661+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.903417+00:00", "trade", 5.705, 200.0]
["2026-09-29T17:51:34.904279+00:00", "trade", 5.705, 358.0]
["2026-09-29T17:51:34.904551+00:00", "trade", 5.705, 3100.0]
["2026-09-29T17:51:34.907949+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.908415+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.944002+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.944010+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:34.944354+00:00", "trade", 5.705, 300.0]
["2026-09-29T17:51:34.944817+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.138791+00:00", "trade", 5.7152, 22.0]
["2026-09-29T17:51:35.139580+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.143550+00:00", "trade", 5.7152, 2.0]
["2026-09-29T17:51:35.564264+00:00", "trade", 5.705, 16.0]
["2026-09-29T17:51:35.564811+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.565335+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.565575+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.565794+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.566046+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.566071+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.566245+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.566273+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.575828+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.576280+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.611507+00:00", "trade", 5.705, 6100.0]
["2026-09-29T17:51:35.612093+00:00", "trade", 5.7103, 50.0]
["2026-09-29T17:51:35.683492+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:35.924346+00:00", "trade", 5.7155, 1.0]
["2026-09-29T17:51:35.925132+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:36.010915+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:36.863104+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:36.863624+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.057267+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.399684+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.400351+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.614579+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.793897+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.794347+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.805096+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.805104+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.805557+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.806004+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.806439+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.852714+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:37.853169+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.262800+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.262861+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.262868+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.263029+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.263459+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.263504+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.263522+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.263951+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.263978+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.326938+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:38.484513+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.526975+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.527430+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.614847+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.617303+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.617312+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.617728+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.642649+00:00", "trade", 5.71, 9.0]
["2026-09-29T17:51:39.643047+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643053+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643064+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643072+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643084+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643110+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643123+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643157+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643177+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643184+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643324+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643351+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643503+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643521+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643528+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643674+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643705+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643765+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.643981+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.644202+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.644265+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.644433+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.652510+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.738804+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:39.829695+00:00", "trade", 5.71, 37.0]
["2026-09-29T17:51:40.163305+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:40.163322+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:40.542706+00:00", "trade", 5.705, 200.0]
["2026-09-29T17:51:42.503510+00:00", "trade", 5.7001, 450.0]
["2026-09-29T17:51:42.993938+00:00", "trade", 5.71, 2.0]
["2026-09-29T17:51:42.994688+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:42.995600+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:42.996044+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:42.998696+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:51:43.064856+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:43.099944+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:43.100403+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:43.489410+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:43.489887+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:43.490331+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:43.921034+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:44.829939+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:44.831331+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:44.945437+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:44.946911+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:45.486626+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.269277+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.269284+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.271051+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.271514+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.271525+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.271809+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.271937+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.272609+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.272771+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.307349+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:50.307415+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:51.408831+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:51.409293+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:52.165276+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:52.166016+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:52.168542+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:52.202343+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:52.436444+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:52.725914+00:00", "trade", 5.7083, 20.0]
["2026-09-29T17:51:52.726719+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:53.166860+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:53.386860+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:53.526896+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.039124+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.039218+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.039602+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.039613+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.040038+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.040051+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.040476+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.049050+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.049500+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.105121+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:51:55.105497+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.105505+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.105566+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.127724+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.128175+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.128182+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.128295+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.128740+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:55.223219+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:56.545903+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:58.970022+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:59.054365+00:00", "trade", 5.705, 35.0]
["2026-09-29T17:51:59.055047+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:59.055150+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:51:59.196261+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:00.044714+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:00.685179+00:00", "trade", 5.71, 97.0]
["2026-09-29T17:52:00.685180+00:00", "trade", 5.71, 75.0]
["2026-09-29T17:52:00.685181+00:00", "trade", 5.71, 200.0]
["2026-09-29T17:52:00.685183+00:00", "trade", 5.71, 200.0]
["2026-09-29T17:52:00.685202+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:52:00.685261+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:00.685267+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:00.685282+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685289+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685296+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685302+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685309+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685316+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685342+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685349+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685417+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685460+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:52:00.685469+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:52:00.685473+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:52:00.685592+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685601+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685637+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685661+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685722+00:00", "quote", 5.71, 5.71]
["2026-09-29T17:52:00.685741+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:52:00.685742+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.685915+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.685919+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686065+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686084+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686116+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686146+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686246+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686298+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686319+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686527+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.686929+00:00", "trade", 5.715, 100.0]
["2026-09-29T17:52:00.687093+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.687094+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.688228+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.698036+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.718027+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.718675+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:00.786044+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:04.217346+00:00", "trade", 5.7133, 1.0]
["2026-09-29T17:52:05.633404+00:00", "trade", 5.7072, 5.0]
["2026-09-29T17:52:05.638408+00:00", "trade", 5.7072, 7.0]
["2026-09-29T17:52:06.398850+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:07.973741+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:08.969425+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:08.969890+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:08.970618+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:08.973254+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:09.801895+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:09.844999+00:00", "trade", 5.72, 5000.0]
["2026-09-29T17:52:09.845318+00:00", "trade", 5.72, 6.0]
["2026-09-29T17:52:09.845323+00:00", "trade", 5.72, 6.0]
["2026-09-29T17:52:09.845665+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:09.845720+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:09.845732+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:09.845752+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:09.845779+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:09.845792+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:09.845814+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:09.921623+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:10.647676+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:10.647677+00:00", "trade", 5.72, 700.0]
["2026-09-29T17:52:10.647679+00:00", "trade", 5.72, 75.0]
["2026-09-29T17:52:10.647680+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.647682+00:00", "trade", 5.72, 700.0]
["2026-09-29T17:52:10.647683+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:10.647685+00:00", "trade", 5.72, 880.0]
["2026-09-29T17:52:10.647689+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:10.647696+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:10.647698+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.647702+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:10.647769+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647776+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647782+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647789+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647796+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647803+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647809+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647815+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647822+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647842+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647848+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.647868+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.648095+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.648113+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.648160+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.648167+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.648180+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.648194+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.648253+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.648255+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.648256+00:00", "quote", 5.72, 5.72]
["2026-09-29T17:52:10.648258+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.648258+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.648258+00:00", "trade", 5.72, 65.0]
["2026-09-29T17:52:10.648289+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.648291+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.648293+00:00", "trade", 5.72, 200.0]
["2026-09-29T17:52:10.648293+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:52:10.648293+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648439+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648460+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648468+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648475+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648482+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648498+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648576+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648738+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.648870+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.649086+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.649285+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.650036+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.650764+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.651216+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.657917+00:00", "trade", 5.7282, 3.0]
["2026-09-29T17:52:10.662331+00:00", "trade", 5.7278, 2.0]
["2026-09-29T17:52:10.729526+00:00", "trade", 5.73, 13.0]
["2026-09-29T17:52:10.729532+00:00", "trade", 5.73, 5.0]
["2026-09-29T17:52:10.729903+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.729915+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.729958+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.729978+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.729993+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.730012+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.730215+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.730456+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.730715+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.748409+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:10.832078+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:11.998452+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:52:11.998849+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:11.998857+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:11.998864+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:11.999580+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:12.000028+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:12.077766+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:12.254299+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:12.254444+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:12.335478+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:12.388547+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:12.394841+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:13.161895+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:14.183810+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:14.184313+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:14.773872+00:00", "trade", 5.7147, 100.0]
["2026-09-29T17:52:14.777631+00:00", "trade", 5.7147, 11.0]
["2026-09-29T17:52:15.651888+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:15.652100+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:15.652519+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:15.652585+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:15.672695+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:15.689734+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:15.690188+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:15.761106+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:15.761545+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:16.719265+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:16.720375+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:16.759458+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:16.759564+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:16.759989+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:16.760424+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:16.764149+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:16.862036+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:17.085038+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:17.203442+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:17.204352+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:17.240787+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:17.403033+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:17.508156+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:17.509864+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:17.539301+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:18.229871+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:18.277606+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.756871+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:52:20.757254+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.757271+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.757284+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.757540+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.757550+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.757571+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.757708+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.762135+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.762536+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.762983+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.763038+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.763081+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.763494+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.763568+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.763593+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.763928+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.764082+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.764107+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.764533+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.764556+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.764582+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.764611+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.764967+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.765097+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.765124+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.765563+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.765574+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.765598+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.765628+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.766069+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.766414+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.766862+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.766873+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.771858+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.772297+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.816701+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.817156+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.817166+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:20.876587+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:22.229838+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:23.904329+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:52:23.904875+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905384+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905391+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905398+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905422+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905435+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905446+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905481+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905521+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.905878+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.906389+00:00", "trade", 5.735, 100.0]
["2026-09-29T17:52:23.906448+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.906470+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.906509+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.907868+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.908691+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.908931+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.908941+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.909298+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.909325+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.909444+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.909532+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.909608+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.909622+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.909686+00:00", "trade", 5.735, 75.0]
["2026-09-29T17:52:23.909710+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.909799+00:00", "trade", 5.735, 75.0]
["2026-09-29T17:52:23.910068+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.910135+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.910163+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.910206+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.910213+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.910240+00:00", "trade", 5.722, 40.0]
["2026-09-29T17:52:23.910653+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.911421+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.912532+00:00", "trade", 5.735, 24.0]
["2026-09-29T17:52:23.913296+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.913755+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.916705+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.928074+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.928913+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:23.939222+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.945330+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:52:23.955851+00:00", "trade", 5.735, 51.0]
["2026-09-29T17:52:23.956738+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:24.510025+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.270888+00:00", "trade", 5.6825, 21.0]
["2026-09-29T17:52:26.653598+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:52:26.653989+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654010+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654024+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654049+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654105+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654112+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654148+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654179+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654411+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654424+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654468+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654586+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.654629+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.655068+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.660228+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.660530+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.660743+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.660753+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.660787+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.660993+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.661186+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.661618+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.662093+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.662194+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.662466+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.662484+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.662659+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.662978+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.670367+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.670819+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.729673+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.730865+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:26.793609+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.016907+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.017159+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.017592+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.024676+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.025386+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.025810+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.025818+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.026842+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.027350+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:27.027799+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:28.519784+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:28.574320+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:28.574332+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:28.574846+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:28.574855+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:30.466261+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:30.467033+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:30.467557+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:30.610546+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:32.950984+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:52:32.951064+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:52:32.951132+00:00", "trade", 5.74, 1060.0]
["2026-09-29T17:52:32.951208+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951215+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951221+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951228+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951235+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951243+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951250+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951257+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951264+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951278+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951291+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951298+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951305+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951444+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951460+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951502+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951545+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:32.951547+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:32.951547+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:32.951547+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:52:32.951644+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:32.951646+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.951647+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:32.951647+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:32.951648+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:32.951649+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.951675+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.951683+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.951868+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.951944+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.952005+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.952024+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.952082+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.952147+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.952186+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.952238+00:00", "trade", 5.7257, 40.0]
["2026-09-29T17:52:32.952301+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.991200+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:32.991853+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:33.304804+00:00", "trade", 5.74, 37.0]
["2026-09-29T17:52:33.678912+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:52:34.289758+00:00", "trade", 5.7154, 8.0]
["2026-09-29T17:52:35.154379+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.154393+00:00", "trade", 5.75, 17.0]
["2026-09-29T17:52:35.154474+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.154551+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.154787+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.154800+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.154839+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.154975+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.155239+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.155369+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.155750+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.252345+00:00", "trade", 5.7167, 1.0]
["2026-09-29T17:52:35.587836+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.587863+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.588501+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.588558+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.655212+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.818479+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.818504+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.819151+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.819205+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.819419+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:35.819881+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:39.553700+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:39.554147+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.024488+00:00", "trade", 5.745, 111.0]
["2026-09-29T17:52:40.024890+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.025353+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.245574+00:00", "trade", 5.745, 400.0]
["2026-09-29T17:52:40.245988+00:00", "trade", 5.745, 500.0]
["2026-09-29T17:52:40.246263+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.247126+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.311940+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.312077+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.312619+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.313225+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.317444+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:52:40.317885+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.318163+00:00", "trade", 5.74, 250.0]
["2026-09-29T17:52:40.318198+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.318224+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.318396+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.318459+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.318509+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.318789+00:00", "trade", 5.74, 250.0]
["2026-09-29T17:52:40.320400+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.398053+00:00", "trade", 5.745, 400.0]
["2026-09-29T17:52:40.398826+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.593856+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.594442+00:00", "trade", 5.745, 300.0]
["2026-09-29T17:52:40.607421+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.609438+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.614878+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.617422+00:00", "trade", 5.745, 700.0]
["2026-09-29T17:52:40.618181+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.621093+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.634765+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.637234+00:00", "trade", 5.745, 700.0]
["2026-09-29T17:52:40.649726+00:00", "trade", 5.745, 700.0]
["2026-09-29T17:52:40.654888+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.657549+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.658174+00:00", "trade", 5.7421, 40.0]
["2026-09-29T17:52:40.664020+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.670637+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.675202+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.686813+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.696146+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:52:40.763595+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.791343+00:00", "trade", 5.745, 389.0]
["2026-09-29T17:52:40.792491+00:00", "trade", 5.745, 389.0]
["2026-09-29T17:52:40.793168+00:00", "trade", 5.745, 389.0]
["2026-09-29T17:52:40.793875+00:00", "trade", 5.745, 389.0]
["2026-09-29T17:52:40.898814+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:40.902990+00:00", "trade", 5.745, 389.0]
["2026-09-29T17:52:43.455398+00:00", "trade", 5.75, 50.0]
["2026-09-29T17:52:45.598021+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:49.677134+00:00", "trade", 5.7068, 1.0]
["2026-09-29T17:52:54.476045+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:52:56.424185+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:56.510182+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:52:56.510704+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:56.511399+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:56.522471+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:56.998700+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:56.999476+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:52:57.781844+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:00.653206+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:53:00.965387+00:00", "trade", 5.7086, 100.0]
["2026-09-29T17:53:02.953398+00:00", "trade", 5.7445, 30.0]
["2026-09-29T17:53:08.673060+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:09.047019+00:00", "trade", 5.745, 91.0]
["2026-09-29T17:53:09.424749+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:53:10.659396+00:00", "trade", 5.7448, 14.0]
["2026-09-29T17:53:12.783444+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:12.912603+00:00", "trade", 5.74, 162.0]
["2026-09-29T17:53:12.912648+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:12.913151+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:12.913178+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:12.913290+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:12.914023+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:12.914977+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:13.160472+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:13.268887+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:13.269379+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:13.614951+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:13.616340+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:13.616797+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.061596+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.070972+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.412935+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.615664+00:00", "trade", 5.745, 25.0]
["2026-09-29T17:53:14.616388+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616511+00:00", "trade", 5.74, 75.0]
["2026-09-29T17:53:14.616512+00:00", "trade", 5.74, 175.0]
["2026-09-29T17:53:14.616514+00:00", "trade", 5.74, 175.0]
["2026-09-29T17:53:14.616515+00:00", "trade", 5.74, 300.0]
["2026-09-29T17:53:14.616519+00:00", "trade", 5.74, 175.0]
["2026-09-29T17:53:14.616543+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:53:14.616546+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616549+00:00", "trade", 5.74, 175.0]
["2026-09-29T17:53:14.616550+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:53:14.616553+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616554+00:00", "trade", 5.74, 10.0]
["2026-09-29T17:53:14.616555+00:00", "trade", 5.74, 200.0]
["2026-09-29T17:53:14.616559+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616566+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616573+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616581+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616588+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616594+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616601+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616613+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616620+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616627+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616629+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616634+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616641+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616647+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616654+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616661+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616666+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:53:14.616668+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:53:14.616675+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616690+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616697+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616703+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616716+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616722+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616729+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616736+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616742+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616748+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616755+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616768+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616775+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616781+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616788+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616795+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616808+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616823+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616829+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616835+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616848+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616855+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616862+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616869+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616876+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616890+00:00", "trade", 5.74, 47.0]
["2026-09-29T17:53:14.616890+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:53:14.616890+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616897+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616904+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616913+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616919+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:53:14.616925+00:00", "trade", 5.74, 175.0]
["2026-09-29T17:53:14.616926+00:00", "trade", 5.74, 200.0]
["2026-09-29T17:53:14.616926+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.616931+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.616961+00:00", "trade", 5.74, 400.0]
["2026-09-29T17:53:14.616984+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.617074+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.617093+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.617399+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.617426+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.617451+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.617732+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.617767+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.629176+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.629378+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.629684+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.630079+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.630117+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.639108+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.650927+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.651279+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.684347+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.685664+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.761828+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.761840+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.761848+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:14.862612+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:15.418137+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:15.421365+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:16.177273+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:16.177296+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:16.194209+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:16.194656+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:16.576406+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:17.017888+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:17.018355+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:17.018810+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.466647+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.467113+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.467555+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.468009+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.468023+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.468474+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.483022+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.485332+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.551687+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.557658+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:20.627332+00:00", "trade", 5.73, 75.0]
["2026-09-29T17:53:20.627333+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:53:20.627334+00:00", "trade", 5.73, 200.0]
["2026-09-29T17:53:20.627335+00:00", "trade", 5.73, 400.0]
["2026-09-29T17:53:20.627431+00:00", "trade", 5.73, 200.0]
["2026-09-29T17:53:20.627433+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627440+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627441+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:53:20.627447+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627453+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627460+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627466+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627473+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627480+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627486+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627492+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627498+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627505+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627506+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:53:20.627515+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:53:20.627515+00:00", "trade", 5.73, 200.0]
["2026-09-29T17:53:20.627519+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627526+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627534+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627541+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:53:20.627541+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627548+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627561+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627567+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627574+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627580+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627586+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627592+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627599+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627612+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627619+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:20.627689+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.627700+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.627709+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.627893+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.627904+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.627914+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.627972+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.627982+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.627990+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.628030+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.628240+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.628251+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.628261+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.628322+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.628473+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.628489+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.628686+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.630332+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:20.636523+00:00", "trade", 5.725, 200.0]
["2026-09-29T17:53:20.636558+00:00", "trade", 5.725, 200.0]
["2026-09-29T17:53:20.636566+00:00", "trade", 5.725, 200.0]
["2026-09-29T17:53:20.729830+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:21.766698+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:53:21.766802+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:21.766811+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:21.767066+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:21.767641+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:21.768089+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:22.662360+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:53:22.662802+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:22.662824+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:22.663027+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:22.663287+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:22.785683+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:22.814828+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:23.425879+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:23.425954+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:26.396591+00:00", "trade", 5.7262, 200.0]
["2026-09-29T17:53:26.589368+00:00", "trade", 5.7224, 1.0]
["2026-09-29T17:53:29.366264+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:53:29.375613+00:00", "trade", 5.7296, 99.0]
["2026-09-29T17:53:29.376543+00:00", "trade", 5.73, 3600.0]
["2026-09-29T17:53:29.377293+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:29.377340+00:00", "trade", 5.73, 6300.0]
["2026-09-29T17:53:29.377959+00:00", "trade", 5.7316, 46.0]
["2026-09-29T17:53:29.378018+00:00", "trade", 5.7315, 61.0]
["2026-09-29T17:53:29.378032+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:29.378095+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:29.378108+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:29.378118+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:29.378459+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:29.378466+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:29.379636+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:53:29.381508+00:00", "trade", 5.73, 75.0]
["2026-09-29T17:53:29.381741+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381749+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381757+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381771+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381777+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381784+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381790+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381794+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:53:29.381797+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381798+00:00", "trade", 5.73, 500.0]
["2026-09-29T17:53:29.381803+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381816+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.381981+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.382004+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.382039+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.382053+00:00", "quote", 5.73, 5.73]
["2026-09-29T17:53:29.382061+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382086+00:00", "trade", 5.73, 10.0]
["2026-09-29T17:53:29.382087+00:00", "trade", 5.73, 8.0]
["2026-09-29T17:53:29.382181+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382230+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382292+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382300+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382307+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382327+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382337+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382355+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382404+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382434+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382441+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382459+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382470+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382521+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382541+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382689+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382880+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382888+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.382909+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.383061+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.383075+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.389596+00:00", "trade", 5.735, 100.0]
["2026-09-29T17:53:29.445486+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.446325+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.446773+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:29.482375+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:31.419640+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:31.419661+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:36.170969+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.254579+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.254594+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.255026+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.357664+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.403525+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.404178+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.552404+00:00", "trade", 5.735, 76.0]
["2026-09-29T17:53:39.553605+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.562678+00:00", "trade", 5.735, 200.0]
["2026-09-29T17:53:39.563366+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.563719+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.564181+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.564641+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.565114+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.608739+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:39.625914+00:00", "trade", 5.735, 76.0]
["2026-09-29T17:53:42.076243+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:42.077215+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:42.094762+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:45.521055+00:00", "trade", 5.7301, 50.0]
["2026-09-29T17:53:46.705865+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:46.707290+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:46.717024+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:46.730781+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:46.731516+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:52.120098+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:52.120157+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:52.120549+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:52.120619+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:53.145326+00:00", "trade", 5.7314, 7.0]
["2026-09-29T17:53:53.145688+00:00", "trade", 5.7314, 1.0]
["2026-09-29T17:53:53.886817+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:53.928343+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:57.568220+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:53:57.644623+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:57.675644+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:57.676094+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:53:59.379398+00:00", "trade", 5.7319, 5.0]
["2026-09-29T17:53:59.379457+00:00", "trade", 5.7319, 4.0]
["2026-09-29T17:53:59.874461+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:00.056510+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:03.249147+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:54:03.405228+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:03.890358+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:06.581440+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:07.317504+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:07.341725+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:07.887150+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:08.222887+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:54:08.823504+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:09.530018+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:09.530514+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:09.540847+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:09.614642+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:09.910594+00:00", "trade", 5.6935, 100.0]
["2026-09-29T17:54:10.683392+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:10.694098+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:10.697633+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:10.724914+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:12.453133+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:54:12.605121+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:12.674445+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:13.752165+00:00", "trade", 5.6961, 33.0]
["2026-09-29T17:54:14.305270+00:00", "trade", 5.73, 100.0]
["2026-09-29T17:54:14.305270+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305709+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305723+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305759+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305785+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305793+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305799+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305806+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305816+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.305845+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.306139+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.306194+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.306268+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.306592+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.310941+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.311385+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.311852+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.348391+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.351742+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.401098+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:14.402526+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:15.027216+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:16.119925+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:16.221450+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:16.526321+00:00", "trade", 5.735, 100.0]
["2026-09-29T17:54:16.978876+00:00", "trade", 5.7312, 50.0]
["2026-09-29T17:54:19.118840+00:00", "trade", 5.73, 3.0]
["2026-09-29T17:54:19.118841+00:00", "trade", 5.73, 43.0]
["2026-09-29T17:54:19.119309+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:19.119383+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:19.119391+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:19.120268+00:00", "trade", 5.73, 6.0]
["2026-09-29T17:54:19.120967+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:19.159274+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:19.193221+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:19.193234+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:19.193673+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:19.193883+00:00", "trade", 5.735, 300.0]
["2026-09-29T17:54:19.224466+00:00", "trade", 5.735, 183.0]
["2026-09-29T17:54:20.225226+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:54:21.792967+00:00", "trade", 5.735, 200.0]
["2026-09-29T17:54:21.794021+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:54:21.794831+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:22.041221+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:22.127661+00:00", "trade", 5.735, 300.0]
["2026-09-29T17:54:22.147934+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:22.565280+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:23.576920+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:23.577624+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:24.314725+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:24.315205+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:24.316488+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:24.319163+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:28.033001+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:28.033601+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:28.033854+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:28.034060+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:28.208651+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:28.604438+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:28.747489+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:29.381400+00:00", "trade", 5.7343, 5.0]
["2026-09-29T17:54:29.381458+00:00", "trade", 5.7343, 4.0]
["2026-09-29T17:54:29.629068+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:29.731256+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:30.274703+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:31.219307+00:00", "trade", 5.7357, 10.0]
["2026-09-29T17:54:31.220305+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:54:31.684248+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:31.684263+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:31.684719+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:33.404038+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:33.415885+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:34.290353+00:00", "trade", 5.7362, 1.0]
["2026-09-29T17:54:34.383931+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:34.384280+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:34.384386+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:34.384727+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:36.192034+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:36.237902+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:37.990242+00:00", "trade", 5.7027, 10.0]
["2026-09-29T17:54:40.825812+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:40.826123+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:40.826439+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:40.826581+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:40.829728+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:40.910053+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:41.062098+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:54:41.471134+00:00", "trade", 5.735, 1000.0]
["2026-09-29T17:54:42.367312+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:42.367770+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:42.691000+00:00", "trade", 5.7322, 16.0]
["2026-09-29T17:54:43.107237+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:43.107690+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:43.541668+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:43.624675+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:43.757217+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:43.759085+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:43.762015+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:45.310795+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:45.383466+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:46.402360+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:46.402793+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:46.403210+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:46.403652+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:46.612414+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:46.691464+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:46.830152+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:48.821165+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:48.821171+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:48.823628+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:48.832821+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:49.630944+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:49.631220+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:49.631692+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:49.685471+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:49.794365+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:49.794542+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:49.799329+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:49.901645+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:50.081634+00:00", "trade", 5.73, 1.0]
["2026-09-29T17:54:50.373706+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:50.598663+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:50.806331+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:50.946318+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:52.023006+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:52.023292+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:52.023304+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:52.023750+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:52.024216+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:52.584662+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:52.846658+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:53.905246+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:54.440336+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:54.440769+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:54.440807+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.021354+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.021816+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.022212+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.022693+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.153385+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.621106+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.621142+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.621903+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.655476+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:57.752739+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:58.736371+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:58.736899+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:54:59.383422+00:00", "trade", 5.735, 4.0]
["2026-09-29T17:54:59.383489+00:00", "trade", 5.735, 3.0]
["2026-09-29T17:55:00.653355+00:00", "trade", 5.7319, 1.0]
["2026-09-29T17:55:01.030534+00:00", "trade", 5.7237, 1.0]
["2026-09-29T17:55:01.055492+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:01.055506+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:01.055780+00:00", "trade", 5.735, 300.0]
["2026-09-29T17:55:01.056025+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:01.056501+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:01.060240+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:01.089624+00:00", "trade", 5.7031, 27.0]
["2026-09-29T17:55:01.090412+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:01.193323+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:02.563979+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:03.003700+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:55:03.004497+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:03.033848+00:00", "trade", 5.735, 1.0]
["2026-09-29T17:55:03.144411+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:06.470015+00:00", "trade", 5.7031, 1.0]
["2026-09-29T17:55:06.544761+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:08.225116+00:00", "trade", 5.735, 100.0]
["2026-09-29T17:55:08.225952+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:08.302845+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:10.142040+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:10.142094+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:10.256913+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:11.195316+00:00", "trade", 5.735, 181.0]
["2026-09-29T17:55:11.196663+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.197441+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.197717+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.197942+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.198031+00:00", "trade", 5.735, 42.0]
["2026-09-29T17:55:11.198154+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.198467+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:11.198850+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:11.198898+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.198958+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.199030+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.199622+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.199914+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.200127+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.200203+00:00", "trade", 5.735, 44.0]
["2026-09-29T17:55:11.200346+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.200900+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.201118+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.201180+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.201923+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.201987+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.202502+00:00", "trade", 5.735, 44.0]
["2026-09-29T17:55:11.204726+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.204788+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.204847+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.205488+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.205708+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.205779+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.206358+00:00", "trade", 5.735, 44.0]
["2026-09-29T17:55:11.206587+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.206651+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.206794+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.207516+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.207815+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.208573+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.209325+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.209522+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.209811+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.210299+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.210533+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.210825+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.211116+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.211561+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.211813+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.211871+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.212527+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.212822+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.212873+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.213830+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.213899+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.213952+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.214540+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.214784+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.215085+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.215832+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.216488+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.217536+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.218446+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.219601+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:11.517668+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:11.982332+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:14.633260+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:15.499265+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:15.973867+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.608448+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:16.609193+00:00", "trade", 5.735, 75.0]
["2026-09-29T17:55:16.609441+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.609659+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.610117+00:00", "trade", 5.735, 50.0]
["2026-09-29T17:55:16.610180+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:16.610242+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:16.611298+00:00", "trade", 5.735, 125.0]
["2026-09-29T17:55:16.611829+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.620413+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621232+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621250+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621265+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621293+00:00", "trade", 5.74, 6.0]
["2026-09-29T17:55:16.621296+00:00", "trade", 5.74, 15.0]
["2026-09-29T17:55:16.621296+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:55:16.621297+00:00", "trade", 5.74, 6.0]
["2026-09-29T17:55:16.621299+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:55:16.621300+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621304+00:00", "trade", 5.74, 18.0]
["2026-09-29T17:55:16.621630+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621774+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621781+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621792+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621811+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.621814+00:00", "trade", 5.74, 5.0]
["2026-09-29T17:55:16.622175+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.622236+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.622259+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.622288+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.623146+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.623618+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.636893+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.637347+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.922178+00:00", "trade", 5.735, 2.0]
["2026-09-29T17:55:16.922183+00:00", "trade", 5.735, 3.0]
["2026-09-29T17:55:16.922932+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:16.923392+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:17.237100+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:17.816089+00:00", "trade", 5.7247, 21.0]
["2026-09-29T17:55:18.739991+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:55:18.740682+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:18.801828+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:18.857036+00:00", "trade", 5.7056, 15.0]
["2026-09-29T17:55:18.866914+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:19.149948+00:00", "trade", 5.7057, 200.0]
["2026-09-29T17:55:19.563780+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:19.564231+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:19.564688+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:19.576452+00:00", "trade", 5.7057, 300.0]
["2026-09-29T17:55:19.588000+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:19.588457+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:21.850546+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:22.337166+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:25.617967+00:00", "trade", 5.7386, 3.0]
["2026-09-29T17:55:25.742456+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:55:25.742630+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:25.742906+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:25.743107+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.173297+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.173305+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.296064+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.431557+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.435081+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.435572+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.436267+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.436345+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.436393+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.436545+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.436804+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.436858+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.437523+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.438013+00:00", "quote", 5.73, 5.74]
["2026-09-29T17:55:26.438018+00:00", "trade", 5.74, 1100.0]
["2026-09-29T17:55:26.438020+00:00", "trade", 5.74, 75.0]
["2026-09-29T17:55:26.438021+00:00", "trade", 5.74, 89.0]
["2026-09-29T17:55:26.438023+00:00", "trade", 5.74, 800.0]
["2026-09-29T17:55:26.438025+00:00", "trade", 5.74, 20.0]
["2026-09-29T17:55:26.438027+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438031+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438031+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438125+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438132+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438139+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438146+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438159+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438165+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438179+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438193+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438264+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438271+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438277+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438285+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438291+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438296+00:00", "trade", 5.74, 2.0]
["2026-09-29T17:55:26.438296+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438299+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:55:26.438301+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438302+00:00", "trade", 5.74, 1.0]
["2026-09-29T17:55:26.438302+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438306+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:55:26.438316+00:00", "trade", 5.74, 3.0]
["2026-09-29T17:55:26.438328+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438350+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438496+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438503+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438509+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438539+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438547+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438588+00:00", "trade", 5.74, 200.0]
["2026-09-29T17:55:26.438590+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438590+00:00", "trade", 5.74, 8.0]
["2026-09-29T17:55:26.438592+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438592+00:00", "quote", 5.74, 5.74]
["2026-09-29T17:55:26.438607+00:00", "trade", 5.74, 100.0]
["2026-09-29T17:55:26.438608+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.438660+00:00", "trade", 5.7361, 40.0]
["2026-09-29T17:55:26.438809+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.438887+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.438956+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.439010+00:00", "trade", 5.745, 21.0]
["2026-09-29T17:55:26.439025+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.439068+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.439101+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.439130+00:00", "trade", 5.74, 26.0]
["2026-09-29T17:55:26.439261+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.439803+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:55:26.444328+00:00", "trade", 5.75, 14.0]
["2026-09-29T17:55:26.444331+00:00", "trade", 5.75, 11.0]
["2026-09-29T17:55:26.444331+00:00", "trade", 5.75, 6.0]
["2026-09-29T17:55:26.444400+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.449602+00:00", "trade", 5.75, 649.0]
["2026-09-29T17:55:26.449602+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.449631+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.450254+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.450265+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.450301+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.450543+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.451037+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.451045+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.451054+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.451063+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.451154+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:26.459986+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:55:26.470775+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:55:26.912923+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:27.022798+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:27.022824+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:27.536658+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:55:27.981273+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:29.385398+00:00", "trade", 5.7376, 37.0]
["2026-09-29T17:55:30.014858+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:30.015316+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:37.685595+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:37.686054+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:37.986727+00:00", "trade", 5.7261, 63.0]
["2026-09-29T17:55:40.006913+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:42.958165+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:42.958616+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:44.748345+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:45.181388+00:00", "trade", 5.7368, 1.0]
["2026-09-29T17:55:45.670721+00:00", "trade", 5.7476, 3.0]
["2026-09-29T17:55:45.670741+00:00", "trade", 5.7476, 1.0]
["2026-09-29T17:55:48.068384+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:48.068435+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:48.068891+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:48.148499+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:51.551167+00:00", "trade", 5.7375, 8.0]
["2026-09-29T17:55:52.899140+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:55:53.842599+00:00", "trade", 5.7261, 400.0]
["2026-09-29T17:55:56.440397+00:00", "trade", 5.7438, 9.0]
["2026-09-29T17:56:03.303864+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:04.364616+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:04.679981+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:04.679991+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:04.680448+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:04.680599+00:00", "trade", 5.7451, 1.0]
["2026-09-29T17:56:04.680903+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:08.466205+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:10.750786+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:10.751865+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:10.753153+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:10.753602+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:10.787671+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:14.153990+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:17.587636+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:17.623498+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:17.623951+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:17.624084+00:00", "trade", 5.745, 500.0]
["2026-09-29T17:56:20.404234+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.724743+00:00", "trade", 5.745, 125.0]
["2026-09-29T17:56:21.724795+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:21.724884+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.724911+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.725184+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:21.725375+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:21.725383+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:21.725470+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:21.725482+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:21.725495+00:00", "trade", 5.745, 5.0]
["2026-09-29T17:56:21.725677+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.725867+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:21.726133+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.727335+00:00", "trade", 5.745, 200.0]
["2026-09-29T17:56:21.731548+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.731650+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:56:21.731652+00:00", "trade", 5.75, 3.0]
["2026-09-29T17:56:21.731652+00:00", "trade", 5.75, 6.0]
["2026-09-29T17:56:21.731663+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:56:21.731991+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.732003+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.732139+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.732835+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.733604+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:21.758491+00:00", "trade", 5.745, 125.0]
["2026-09-29T17:56:26.153099+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:26.442395+00:00", "trade", 5.745, 11.0]
["2026-09-29T17:56:29.104274+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:29.176074+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:30.678554+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:30.679123+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:31.228482+00:00", "trade", 5.745, 1000.0]
["2026-09-29T17:56:33.529337+00:00", "trade", 5.745, 2.0]
["2026-09-29T17:56:34.091909+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:56:34.682396+00:00", "trade", 5.745, 11.0]
["2026-09-29T17:56:36.152465+00:00", "trade", 5.745, 10.0]
["2026-09-29T17:56:36.154556+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:36.156597+00:00", "trade", 5.745, 3.0]
["2026-09-29T17:56:36.158234+00:00", "trade", 5.745, 3.0]
["2026-09-29T17:56:36.159203+00:00", "trade", 5.745, 2.0]
["2026-09-29T17:56:36.516159+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:39.584080+00:00", "trade", 5.74, 1800.0]
["2026-09-29T17:56:40.382560+00:00", "trade", 5.75, 165.0]
["2026-09-29T17:56:40.383339+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.396233+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.859727+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:56:40.859731+00:00", "trade", 5.75, 5.0]
["2026-09-29T17:56:40.859732+00:00", "trade", 5.75, 4.0]
["2026-09-29T17:56:40.860127+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.860148+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.860157+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.860182+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.860210+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.860604+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.861155+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.864926+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:40.876916+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:41.300980+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:41.799000+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:42.106767+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:42.215683+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:42.764501+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:43.882090+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:46.226397+00:00", "trade", 5.7345, 10.0]
["2026-09-29T17:56:46.944289+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:46.944298+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:46.944309+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:46.949255+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:47.024864+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:47.028950+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:47.536497+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:48.503717+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:49.461416+00:00", "trade", 5.75, 500.0]
["2026-09-29T17:56:49.461808+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:56:49.462119+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:49.462193+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:49.462263+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:49.462446+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:49.462756+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:49.463691+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:49.477009+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:49.565822+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:50.082368+00:00", "trade", 5.7397, 1.0]
["2026-09-29T17:56:50.867209+00:00", "trade", 5.7397, 100.0]
["2026-09-29T17:56:50.870833+00:00", "trade", 5.7397, 16.0]
["2026-09-29T17:56:51.518969+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.767649+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.810525+00:00", "trade", 5.75, 4.0]
["2026-09-29T17:56:51.810921+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.810933+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.810973+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.811034+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.811178+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.811569+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.812008+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.828477+00:00", "trade", 5.75, 1300.0]
["2026-09-29T17:56:51.829100+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:56:51.829166+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:56:51.829215+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:51.829221+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:52.133666+00:00", "trade", 5.748, 250.0]
["2026-09-29T17:56:52.373101+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:52.973450+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:53.077561+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:53.397115+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:53.497985+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:53.498669+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:53.501603+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:56.210274+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:56.444398+00:00", "trade", 5.7453, 21.0]
["2026-09-29T17:56:56.862955+00:00", "trade", 5.7474, 9.0]
["2026-09-29T17:56:56.863318+00:00", "trade", 5.7474, 1.0]
["2026-09-29T17:56:56.864122+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:56.864805+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:56.865636+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:56.890472+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:56.906782+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:56.967121+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:57.764604+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:57.829960+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.411733+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.412145+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.417176+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.550229+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.595111+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.595870+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.595928+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.858527+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:58.925092+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:59.063498+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:59.433157+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:59.433528+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:59.433604+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:59.871574+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:59.872022+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:56:59.875916+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:00.012409+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:00.012868+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:00.124982+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:00.131412+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:00.946221+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:00.946231+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:00.946266+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.017458+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.017905+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.018510+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.031305+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.031331+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.031997+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.032053+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.032731+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.033191+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.120169+00:00", "trade", 5.7472, 1000.0]
["2026-09-29T17:57:01.120945+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:01.229010+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:04.684277+00:00", "trade", 5.745, 1100.0]
["2026-09-29T17:57:04.684396+00:00", "trade", 5.7458, 15.0]
["2026-09-29T17:57:09.289043+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:09.969300+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:10.185876+00:00", "trade", 5.745, 59.0]
["2026-09-29T17:57:10.426289+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:12.733578+00:00", "trade", 5.745, 1000.0]
["2026-09-29T17:57:15.678534+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:15.679222+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:18.690542+00:00", "trade", 5.745, 100.0]
["2026-09-29T17:57:19.085685+00:00", "trade", 5.7383, 1.0]
["2026-09-29T17:57:26.446399+00:00", "trade", 5.7457, 13.0]
["2026-09-29T17:57:27.260419+00:00", "trade", 5.745, 1000.0]
["2026-09-29T17:57:29.145566+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:29.171980+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:29.563318+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:29.563351+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:30.966148+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:30.966868+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:31.014684+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:34.686396+00:00", "trade", 5.745, 10.0]
["2026-09-29T17:57:34.754209+00:00", "trade", 5.7474, 3.0]
["2026-09-29T17:57:34.754578+00:00", "trade", 5.7474, 1.0]
["2026-09-29T17:57:36.173311+00:00", "trade", 5.7406, 100.0]
["2026-09-29T17:57:39.232877+00:00", "trade", 5.75, 2.0]
["2026-09-29T17:57:39.232880+00:00", "trade", 5.75, 4.0]
["2026-09-29T17:57:39.232884+00:00", "trade", 5.75, 6.0]
["2026-09-29T17:57:39.232890+00:00", "trade", 5.75, 9.0]
["2026-09-29T17:57:39.232946+00:00", "trade", 5.75, 6.0]
["2026-09-29T17:57:39.233232+00:00", "trade", 5.75, 1.0]
["2026-09-29T17:57:39.233284+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:39.233294+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:39.233330+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:39.233377+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:39.233392+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:39.236537+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:39.236974+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:39.300761+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:41.331943+00:00", "trade", 5.75, 10.0]
["2026-09-29T17:57:41.331964+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:41.331965+00:00", "trade", 5.75, 194.0]
["2026-09-29T17:57:41.331966+00:00", "trade", 5.75, 8000.0]
["2026-09-29T17:57:41.331967+00:00", "trade", 5.75, 700.0]
["2026-09-29T17:57:41.331969+00:00", "trade", 5.75, 10.0]
["2026-09-29T17:57:41.331973+00:00", "trade", 5.75, 796.0]
["2026-09-29T17:57:41.331973+00:00", "trade", 5.75, 3.0]
["2026-09-29T17:57:41.331975+00:00", "quote", 5.74, 5.75]
["2026-09-29T17:57:41.331976+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.331976+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.331980+00:00", "trade", 5.75, 75.0]
["2026-09-29T17:57:41.331990+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.331992+00:00", "trade", 5.75, 150.0]
["2026-09-29T17:57:41.332133+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332147+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332154+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332161+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332167+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332174+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332180+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332186+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332193+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332199+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332221+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332227+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332234+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332236+00:00", "trade", 5.75, 400.0]
["2026-09-29T17:57:41.332238+00:00", "trade", 5.75, 1000.0]
["2026-09-29T17:57:41.332240+00:00", "trade", 5.75, 200.0]
["2026-09-29T17:57:41.332243+00:00", "trade", 5.75, 129.0]
["2026-09-29T17:57:41.332244+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332249+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332256+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332259+00:00", "trade", 5.75, 200.0]
["2026-09-29T17:57:41.332262+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332267+00:00", "trade", 5.75, 1000.0]
["2026-09-29T17:57:41.332267+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332269+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332320+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332329+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332331+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332436+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332446+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332460+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332466+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332489+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332519+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332537+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332538+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332551+00:00", "trade", 5.75, 20.0]
["2026-09-29T17:57:41.332553+00:00", "trade", 5.75, 27.0]
["2026-09-29T17:57:41.332553+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332554+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332558+00:00", "trade", 5.75, 200.0]
["2026-09-29T17:57:41.332560+00:00", "trade", 5.75, 1900.0]
["2026-09-29T17:57:41.332561+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332566+00:00", "quote", 5.75, 5.75]
["2026-09-29T17:57:41.332589+00:00", "trade", 5.75, 100.0]
["2026-09-29T17:57:41.332590+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.332690+00:00", "trade", 5.7495, 40.0]
["2026-09-29T17:57:41.332754+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.332761+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.332889+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.332946+00:00", "trade", 5.75, 40.0]
["2026-09-29T17:57:41.333052+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333110+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333111+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333197+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333313+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333471+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333506+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333598+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333607+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.333704+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.334152+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.334370+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.339876+00:00", "trade", 5.755, 100.0]
["2026-09-29T17:57:41.340560+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.340571+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.363162+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.364975+00:00", "trade", 5.755, 300.0]
["2026-09-29T17:57:41.391510+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.391959+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:41.638059+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:42.233964+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:42.234398+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:42.345264+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:42.390866+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:42.529496+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:42.758052+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:42.862168+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:42.964534+00:00", "trade", 5.75, 34.0]
["2026-09-29T17:57:43.501492+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:43.502387+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:43.593957+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:43.594406+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:43.594861+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:43.595317+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:43.986798+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:43.988296+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:44.494780+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:45.899332+00:00", "trade", 5.7599, 868.0]
["2026-09-29T17:57:46.484167+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:46.484174+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:47.094925+00:00", "trade", 5.7187, 100.0]
["2026-09-29T17:57:48.967231+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:48.967687+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:49.276546+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:50.223028+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:50.224455+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:50.296719+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:52.910907+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:52.911360+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:56.063303+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:56.065618+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:56.066072+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:56.071438+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:56.449878+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.064469+00:00", "trade", 5.755, 100.0]
["2026-09-29T17:57:57.064472+00:00", "trade", 5.755, 18.0]
["2026-09-29T17:57:57.064874+00:00", "trade", 5.755, 250.0]
["2026-09-29T17:57:57.065357+00:00", "trade", 5.755, 250.0]
["2026-09-29T17:57:57.065595+00:00", "trade", 5.755, 250.0]
["2026-09-29T17:57:57.065649+00:00", "trade", 5.755, 250.0]
["2026-09-29T17:57:57.065736+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.066337+00:00", "trade", 5.755, 250.0]
["2026-09-29T17:57:57.066950+00:00", "trade", 5.7517, 40.0]
["2026-09-29T17:57:57.070158+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.070261+00:00", "trade", 5.76, 5.0]
["2026-09-29T17:57:57.070266+00:00", "trade", 5.76, 1.0]
["2026-09-29T17:57:57.070559+00:00", "trade", 5.76, 1.0]
["2026-09-29T17:57:57.070646+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.070657+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.070713+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.070724+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.070734+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.071100+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.071149+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.071183+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.071195+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.071291+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.076837+00:00", "quote", 5.75, 5.76]
["2026-09-29T17:57:57.081277+00:00", "trade", 5.76, 500.0]
["2026-09-29T17:57:57.081277+00:00", "trade", 5.76, 34.0]
["2026-09-29T17:57:57.081278+00:00", "trade", 5.76, 700.0]
["2026-09-29T17:57:57.081356+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081364+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081372+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081378+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081392+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081399+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081405+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081411+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081417+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081430+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081438+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081516+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081523+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081536+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081546+00:00", "trade", 5.76, 1000.0]
["2026-09-29T17:57:57.081548+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081553+00:00", "trade", 5.76, 1000.0]
["2026-09-29T17:57:57.081569+00:00", "trade", 5.76, 100.0]
["2026-09-29T17:57:57.081619+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081675+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081736+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081776+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081826+00:00", "quote", 5.76, 5.76]
["2026-09-29T17:57:57.081840+00:00", "trade", 5.76, 100.0]
["2026-09-29T17:57:57.081882+00:00", "trade", 5.76, 189.0]
["2026-09-29T17:57:57.081883+00:00", "trade", 5.76, 100.0]
["2026-09-29T17:57:57.081883+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.081887+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.081943+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082012+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082200+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082252+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082314+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082341+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082360+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082457+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082666+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082678+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082697+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082732+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082743+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082791+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.082892+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.104136+00:00", "trade", 5.76, 125.0]
["2026-09-29T17:57:57.104811+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.105255+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.175367+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.175808+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:57.337452+00:00", "trade", 5.765, 100.0]
["2026-09-29T17:57:57.365754+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:57:58.783207+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:58.783679+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:59.218873+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:59.219326+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:59.371607+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:59.504399+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:59.835374+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:57:59.835847+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:00.155936+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:00.257995+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:00.794766+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:01.365397+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:03.370033+00:00", "trade", 5.765, 225.0]
["2026-09-29T17:58:06.194418+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:06.196471+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:07.017432+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:58:07.187579+00:00", "trade", 5.765, 137.0]
["2026-09-29T17:58:07.188116+00:00", "trade", 5.77, 137.0]
["2026-09-29T17:58:07.188824+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:07.189283+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:07.305618+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:07.523022+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:07.523532+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:08.864482+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:09.404299+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:09.517865+00:00", "trade", 5.765, 25.0]
["2026-09-29T17:58:09.518554+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:10.169560+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:11.334396+00:00", "trade", 5.7565, 30.0]
["2026-09-29T17:58:13.085599+00:00", "trade", 5.765, 409.0]
["2026-09-29T17:58:13.085601+00:00", "trade", 5.765, 27.0]
["2026-09-29T17:58:13.085988+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:18.420704+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:19.652096+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:21.506864+00:00", "trade", 5.765, 875.0]
["2026-09-29T17:58:24.021119+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:24.052185+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:24.878690+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:27.068401+00:00", "trade", 5.7618, 23.0]
["2026-09-29T17:58:27.328627+00:00", "trade", 5.77, 44.0]
["2026-09-29T17:58:27.329109+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:28.074213+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:28.147195+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:30.262871+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:30.374137+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:31.125109+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:31.934348+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:32.239442+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:33.612219+00:00", "trade", 5.77, 20.0]
["2026-09-29T17:58:33.612295+00:00", "trade", 5.77, 6.0]
["2026-09-29T17:58:33.612635+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:33.612645+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:33.612667+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:33.613252+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:33.613696+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:33.614128+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:38.862120+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:38.862577+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:38.905895+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:39.337804+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:39.666384+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:41.336396+00:00", "trade", 5.7653, 4.0]
["2026-09-29T17:58:42.347079+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:42.347133+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:43.900937+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:43.901394+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:45.326053+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:45.326869+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:47.214813+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:58:49.546555+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:49.611354+00:00", "trade", 5.77, 4.0]
["2026-09-29T17:58:49.611356+00:00", "trade", 5.77, 6.0]
["2026-09-29T17:58:49.611765+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:49.612239+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:49.613541+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:50.882225+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:58:50.882680+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:03.223668+00:00", "trade", 5.7474, 1.0]
["2026-09-29T17:59:05.028478+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:05.028937+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.096412+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.096857+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.198445+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.202504+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.209878+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.218503+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.319887+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.320329+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.320623+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:06.321115+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:09.898070+00:00", "trade", 5.77, 500.0]
["2026-09-29T17:59:09.898685+00:00", "trade", 5.77, 2.0]
["2026-09-29T17:59:09.898847+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:59:09.900819+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:09.901078+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:59:09.901269+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:11.137456+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:11.338416+00:00", "trade", 5.77, 2.0]
["2026-09-29T17:59:11.979795+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:11.980258+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:12.016473+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:13.021749+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:14.433735+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:14.434188+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:16.097261+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:59:18.753043+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:18.753507+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:20.706869+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:20.822317+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:21.050327+00:00", "trade", 5.7325, 10.0]
["2026-09-29T17:59:21.284724+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:21.302877+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:22.204017+00:00", "trade", 5.765, 15.0]
["2026-09-29T17:59:22.205229+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:59:22.229420+00:00", "trade", 5.765, 100.0]
["2026-09-29T17:59:22.229871+00:00", "trade", 5.765, 250.0]
["2026-09-29T17:59:22.230335+00:00", "trade", 5.765, 300.0]
["2026-09-29T17:59:22.230354+00:00", "trade", 5.765, 250.0]
["2026-09-29T17:59:22.230600+00:00", "trade", 5.765, 250.0]
["2026-09-29T17:59:22.230657+00:00", "trade", 5.765, 250.0]
["2026-09-29T17:59:22.231344+00:00", "trade", 5.765, 250.0]
["2026-09-29T17:59:22.489632+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:22.580755+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:24.343108+00:00", "trade", 5.7329, 100.0]
["2026-09-29T17:59:24.716117+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:28.225119+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:59:28.226685+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:28.306319+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:28.306846+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:31.684991+00:00", "trade", 5.765, 500.0]
["2026-09-29T17:59:31.685906+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:59:31.945000+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:31.948367+00:00", "trade", 5.765, 10.0]
["2026-09-29T17:59:35.073580+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:35.262656+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:35.263114+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:36.329175+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:36.960970+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:37.073077+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:37.816144+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:37.816608+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:37.817085+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:38.021263+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:38.658130+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:39.900397+00:00", "trade", 5.765, 9.0]
["2026-09-29T17:59:39.902709+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:39.969093+00:00", "trade", 5.765, 9.0]
["2026-09-29T17:59:39.974780+00:00", "trade", 5.765, 1.0]
["2026-09-29T17:59:40.007029+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:41.340396+00:00", "trade", 5.765, 7.0]
["2026-09-29T17:59:42.708106+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:42.987255+00:00", "trade", 5.7646, 200.0]
["2026-09-29T17:59:44.436712+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:44.437144+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:44.437583+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:45.137090+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:45.169895+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:45.277155+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:45.373348+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:47.669578+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:47.670055+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:49.204155+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:49.204688+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:49.312183+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:49.385036+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:49.637147+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:49.764248+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:50.223369+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:50.258749+00:00", "quote", 5.76, 5.77]
["2026-09-29T17:59:56.951899+00:00", "trade", 5.7629, 100.0]
["2026-09-29T17:59:56.953750+00:00", "trade", 5.765, 2.0]
["2026-09-29T17:59:57.105254+00:00", "trade", 5.765, 1.0]
["2026-09-29T18:00:00.073212+00:00", "trade", 5.765, 2.0]
["2026-09-29T18:00:00.151789+00:00", "trade", 5.765, 100.0]
["2026-09-29T18:00:00.454645+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:00.457215+00:00", "trade", 5.77, 5.0]
["2026-09-29T18:00:00.457219+00:00", "trade", 5.77, 18.0]
["2026-09-29T18:00:00.457219+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:00.457219+00:00", "trade", 5.77, 3.0]
["2026-09-29T18:00:00.457222+00:00", "trade", 5.77, 4.0]
["2026-09-29T18:00:00.457228+00:00", "trade", 5.77, 8.0]
["2026-09-29T18:00:00.457228+00:00", "trade", 5.77, 3.0]
["2026-09-29T18:00:00.457228+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:00.457230+00:00", "trade", 5.77, 19.0]
["2026-09-29T18:00:00.458499+00:00", "trade", 5.765, 3.0]
["2026-09-29T18:00:00.458499+00:00", "trade", 5.765, 1.0]
["2026-09-29T18:00:00.461377+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:00.534385+00:00", "trade", 5.765, 1.0]
["2026-09-29T18:00:00.546094+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:00.548282+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:00.550064+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:00.550925+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:00.565485+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:00.641025+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:00.739780+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.184709+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.186326+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.228445+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.245011+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.330417+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.341588+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.350102+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.351433+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.486125+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.486975+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.500350+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.500433+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.532970+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.544424+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:01.794530+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.013071+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.013090+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.023922+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.053673+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.068911+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.069213+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.125648+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.662255+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.663539+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.669599+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.670035+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.829725+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.829760+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:02.830199+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.909929+00:00", "trade", 5.77, 700.0]
["2026-09-29T18:00:02.909930+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.909932+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.909934+00:00", "trade", 5.77, 1400.0]
["2026-09-29T18:00:02.909936+00:00", "trade", 5.77, 38.0]
["2026-09-29T18:00:02.909959+00:00", "trade", 5.77, 500.0]
["2026-09-29T18:00:02.909961+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.909965+00:00", "trade", 5.77, 1000.0]
["2026-09-29T18:00:02.909967+00:00", "trade", 5.77, 199.0]
["2026-09-29T18:00:02.909970+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.910015+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910016+00:00", "trade", 5.77, 664.0]
["2026-09-29T18:00:02.910021+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910022+00:00", "trade", 5.77, 2.0]
["2026-09-29T18:00:02.910026+00:00", "trade", 5.77, 3.0]
["2026-09-29T18:00:02.910030+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:02.910306+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910327+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910346+00:00", "trade", 5.77, 394.0]
["2026-09-29T18:00:02.910346+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910346+00:00", "trade", 5.77, 300.0]
["2026-09-29T18:00:02.910346+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910347+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.910353+00:00", "trade", 5.77, 8.0]
["2026-09-29T18:00:02.910353+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910355+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910355+00:00", "trade", 5.77, 300.0]
["2026-09-29T18:00:02.910438+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.910462+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.910553+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910569+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910576+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910582+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910590+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910594+00:00", "trade", 5.77, 600.0]
["2026-09-29T18:00:02.910594+00:00", "trade", 5.77, 75.0]
["2026-09-29T18:00:02.910595+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910597+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910618+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910625+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910632+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910639+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910643+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910646+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910653+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910668+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910676+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910682+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910703+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910710+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910733+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910751+00:00", "trade", 5.77, 200.0]
["2026-09-29T18:00:02.910757+00:00", "trade", 5.77, 27.0]
["2026-09-29T18:00:02.910759+00:00", "trade", 5.77, 276.0]
["2026-09-29T18:00:02.910766+00:00", "trade", 5.77, 8.0]
["2026-09-29T18:00:02.910807+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910809+00:00", "trade", 5.77, 11.0]
["2026-09-29T18:00:02.910809+00:00", "trade", 5.77, 86.0]
["2026-09-29T18:00:02.910810+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.910909+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.910916+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911038+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911122+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911124+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.911124+00:00", "trade", 5.77, 600.0]
["2026-09-29T18:00:02.911125+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.911126+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.911129+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911133+00:00", "trade", 5.77, 800.0]
["2026-09-29T18:00:02.911135+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911142+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911150+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911427+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911434+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:02.911435+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911443+00:00", "trade", 5.77, 26.0]
["2026-09-29T18:00:02.911450+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911456+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911458+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911464+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911471+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911477+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911483+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911491+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911505+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:02.911537+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.911800+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.911808+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.911950+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.914660+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.917618+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.920107+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.920795+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.921683+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.927971+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.932450+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.934773+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:02.941236+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.957445+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.957910+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.968686+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:02.969174+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.025106+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.025569+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.025584+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.032522+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.032982+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.059982+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.178000+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.184615+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.344279+00:00", "trade", 5.7698, 42.0]
["2026-09-29T18:00:03.469036+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.473781+00:00", "trade", 5.7699, 11.0]
["2026-09-29T18:00:03.727370+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:03.753917+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.069224+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.231128+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.303729+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.345318+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.480040+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.483190+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.707317+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.737455+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.741123+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.741865+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.756280+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:04.842872+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.016941+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.017453+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.027676+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.028139+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.062898+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.064451+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.104875+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.105323+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.105872+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.170684+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.171156+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.171216+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.171659+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.389269+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.406133+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:05.840709+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.046706+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.104404+00:00", "trade", 5.7685, 1.0]
["2026-09-29T18:00:06.114694+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.232570+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.249254+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.599780+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.701400+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.722875+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.759719+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.760274+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.835141+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.984814+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.984893+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.984904+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:06.985278+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.018211+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.127527+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.157145+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.274867+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.295343+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.377356+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.377810+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.379223+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.383886+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.463861+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.591892+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.616991+00:00", "trade", 5.7556, 77.0]
["2026-09-29T18:00:07.908590+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.957020+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.961241+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.961242+00:00", "trade", 5.77, 124.0]
["2026-09-29T18:00:07.961243+00:00", "trade", 5.77, 362.0]
["2026-09-29T18:00:07.961244+00:00", "trade", 5.77, 600.0]
["2026-09-29T18:00:07.961247+00:00", "trade", 5.77, 400.0]
["2026-09-29T18:00:07.961249+00:00", "trade", 5.77, 10.0]
["2026-09-29T18:00:07.961251+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.961258+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.961265+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:00:07.961286+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:07.961294+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:07.961325+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:07.961332+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:07.961342+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:07.961541+00:00", "trade", 5.77, 38.0]
["2026-09-29T18:00:07.961553+00:00", "trade", 5.77, 26.0]
["2026-09-29T18:00:07.961563+00:00", "trade", 5.77, 8.0]
["2026-09-29T18:00:07.961781+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:00:07.961825+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:07.961825+00:00", "trade", 5.77, 20.0]
["2026-09-29T18:00:07.961826+00:00", "trade", 5.77, 8.0]
["2026-09-29T18:00:07.961907+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:00:07.961908+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.962103+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.962366+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.962937+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.963161+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.963194+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.963202+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.963749+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.965054+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.965082+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.965111+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.965153+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.965659+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.966477+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.968118+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.968159+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:07.968537+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.022396+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.060266+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.064417+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.071169+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.071180+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.071593+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.071599+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.072468+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.072476+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:08.640330+00:00", "trade", 5.775, 69.0]
["2026-09-29T18:00:09.415822+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:09.415829+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:10.792869+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:10.794328+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:10.832174+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:00:10.833015+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:10.833674+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.835033+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.835168+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.835357+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.835988+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.836319+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.836519+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.837247+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.838059+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.838488+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:10.838802+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.839536+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:10.840315+00:00", "trade", 5.775, 244.0]
["2026-09-29T18:00:11.116543+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:00:11.120545+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:00:11.121000+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.121148+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:00:11.121473+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.121783+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.121972+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.122474+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.122510+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.122695+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.122941+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.123402+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.123417+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.123481+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.123876+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.123999+00:00", "trade", 5.775, 165.0]
["2026-09-29T18:00:11.124117+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.124244+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.124336+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.124794+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.124823+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.125009+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.125250+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.125543+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.126257+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.126298+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:00:11.126966+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.127096+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.127358+00:00", "trade", 5.775, 389.0]
["2026-09-29T18:00:11.127678+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.127863+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.128024+00:00", "trade", 5.775, 389.0]
["2026-09-29T18:00:11.128389+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.128623+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.129309+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:00:11.129391+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.130155+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.130920+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.131363+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.132000+00:00", "trade", 5.775, 250.0]
["2026-09-29T18:00:11.342406+00:00", "trade", 5.7698, 37.0]
["2026-09-29T18:00:11.583493+00:00", "trade", 5.775, 100.0]
["2026-09-29T18:00:11.786832+00:00", "trade", 5.774, 40.0]
["2026-09-29T18:00:11.787905+00:00", "trade", 5.775, 40.0]
["2026-09-29T18:00:13.267193+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:13.364020+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:13.415609+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:13.415644+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:13.586416+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:13.587606+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:14.096106+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:15.847345+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.061088+00:00", "trade", 5.775, 125.0]
["2026-09-29T18:00:16.061849+00:00", "trade", 5.775, 125.0]
["2026-09-29T18:00:16.072700+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:00:16.100674+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.107503+00:00", "trade", 5.78, 23.0]
["2026-09-29T18:00:16.107843+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.107865+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.124348+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.196661+00:00", "trade", 5.78, 64.0]
["2026-09-29T18:00:16.197687+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.215477+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.268425+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.319022+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.449224+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.617101+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.635530+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:16.635947+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:17.089752+00:00", "trade", 5.78, 5.0]
["2026-09-29T18:00:17.089753+00:00", "trade", 5.78, 300.0]
["2026-09-29T18:00:17.089756+00:00", "trade", 5.78, 200.0]
["2026-09-29T18:00:17.089757+00:00", "trade", 5.78, 3.0]
["2026-09-29T18:00:17.089808+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089817+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089824+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089839+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089846+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089877+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089882+00:00", "trade", 5.78, 2000.0]
["2026-09-29T18:00:17.089883+00:00", "trade", 5.78, 1000.0]
["2026-09-29T18:00:17.089884+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089886+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089892+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.089894+00:00", "trade", 5.78, 8.0]
["2026-09-29T18:00:17.089898+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089913+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089914+00:00", "trade", 5.78, 7613.0]
["2026-09-29T18:00:17.089916+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089921+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089922+00:00", "trade", 5.78, 387.0]
["2026-09-29T18:00:17.089922+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.089925+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.089926+00:00", "trade", 5.78, 200.0]
["2026-09-29T18:00:17.089929+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089931+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.089933+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.089933+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.089934+00:00", "trade", 5.78, 800.0]
["2026-09-29T18:00:17.089935+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089936+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089944+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089946+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.089947+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.089952+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089959+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089974+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089980+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.089987+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.090014+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.090018+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.090019+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.090019+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.090103+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:17.090114+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.090114+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.090114+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.090137+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.090143+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.090143+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.090183+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.090193+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:17.090389+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.090397+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.090449+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.090540+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.090550+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.090988+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.091369+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.094051+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.096036+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.098072+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.119879+00:00", "trade", 5.7784, 67.0]
["2026-09-29T18:00:17.121068+00:00", "trade", 5.7799, 40.0]
["2026-09-29T18:00:17.124049+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.124343+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.124697+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.214522+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.353287+00:00", "trade", 5.78, 50.0]
["2026-09-29T18:00:17.353442+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.353737+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.353766+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.353777+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.417414+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.417433+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.417443+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.656196+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.656534+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.661385+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.667459+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.673456+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.777781+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.778621+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:17.992691+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.157147+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.411908+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.521893+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.535099+00:00", "trade", 5.78, 75.0]
["2026-09-29T18:00:18.535099+00:00", "trade", 5.78, 52.0]
["2026-09-29T18:00:18.535101+00:00", "trade", 5.78, 120.0]
["2026-09-29T18:00:18.535101+00:00", "trade", 5.78, 53.0]
["2026-09-29T18:00:18.535118+00:00", "trade", 5.78, 47.0]
["2026-09-29T18:00:18.535383+00:00", "trade", 5.78, 81.0]
["2026-09-29T18:00:18.535390+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.535393+00:00", "trade", 5.78, 38.0]
["2026-09-29T18:00:18.535397+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.535400+00:00", "trade", 5.78, 8.0]
["2026-09-29T18:00:18.535404+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.535406+00:00", "trade", 5.78, 26.0]
["2026-09-29T18:00:18.535407+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:00:18.535420+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.535426+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.535433+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.535463+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:18.535504+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:00:18.535548+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.535793+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.535823+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.535860+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.535954+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.535961+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.537008+00:00", "trade", 5.78, 81.0]
["2026-09-29T18:00:18.537081+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.537094+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.537107+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.537115+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.537121+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.537534+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.538519+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.540744+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.540757+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.545534+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.556347+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.556375+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.556381+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.557327+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.563268+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.565764+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:18.565791+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:19.029826+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:20.535942+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:20.738444+00:00", "trade", 5.7701, 10.0]
["2026-09-29T18:00:20.983583+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:20.984233+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:21.101737+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:21.154310+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:21.414142+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:21.414165+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.275360+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.276700+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.325767+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.333913+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.681680+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.913151+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.921604+00:00", "trade", 5.78, 1.0]
["2026-09-29T18:00:22.921769+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.921913+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.921996+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.922006+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.922035+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.922047+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.998417+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.999003+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:22.999083+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:23.000301+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:00:23.035112+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:00:23.035117+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.035127+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.035134+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.035142+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.035159+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.035188+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.035653+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.035668+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.035694+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.036307+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.036761+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.036788+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.037205+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.037211+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.039319+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.045588+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.059343+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.063561+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.087272+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.282847+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.469151+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.504103+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.505547+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.720118+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.726621+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.750647+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.851641+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.857711+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.894382+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.909654+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:23.994867+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:24.039140+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:24.048260+00:00", "trade", 5.78, 66.0]
["2026-09-29T18:00:24.052194+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:24.065107+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:24.066592+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:24.066990+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:24.347126+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:24.377600+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:24.459868+00:00", "trade", 5.785, 200.0]
["2026-09-29T18:00:24.519845+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.039981+00:00", "trade", 5.79, 12.0]
["2026-09-29T18:00:25.040330+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.040658+00:00", "trade", 5.785, 148.0]
["2026-09-29T18:00:25.040837+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.068317+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.113453+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.240332+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.364948+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.367057+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.374920+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.527128+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:25.559536+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.392702+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.393615+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.393730+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.395129+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.447271+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.447724+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.615887+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.824426+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.825174+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.853250+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.895238+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:26.997884+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.080123+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.082169+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.145856+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.184519+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.248651+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.259007+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.264039+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.335836+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.340810+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.376641+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.377092+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.382606+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.411179+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.411704+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.696118+00:00", "trade", 5.7638, 10.0]
["2026-09-29T18:00:27.712374+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.852187+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:27.993757+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.014391+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.115585+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.116095+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.217395+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.278916+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.390292+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.405448+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.520971+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.558131+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.678652+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:28.803158+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.041605+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.061965+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:00:29.061985+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062003+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062020+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062029+00:00", "trade", 5.79, 1000.0]
["2026-09-29T18:00:29.062033+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062059+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062066+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062098+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062157+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062164+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062172+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062180+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062196+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.062208+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.062673+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.062757+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.063200+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.063691+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.063940+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.073301+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.073853+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.073881+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.074057+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.084297+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.108749+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.125987+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.177953+00:00", "trade", 5.795, 54.0]
["2026-09-29T18:00:29.178856+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.181864+00:00", "trade", 5.795, 46.0]
["2026-09-29T18:00:29.184043+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.331024+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.331472+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.331882+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.383633+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.415568+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.415587+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.415598+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.552686+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:29.553386+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:29.553907+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:29.554100+00:00", "trade", 5.795, 73.0]
["2026-09-29T18:00:29.794312+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.808807+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.810978+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.810988+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.928053+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.931356+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:29.935291+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.935298+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.935305+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.935312+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.935319+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.935326+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.935340+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.935347+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:29.935410+00:00", "trade", 5.79, 35.0]
["2026-09-29T18:00:29.935411+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.935515+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.935565+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.935822+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.937042+00:00", "trade", 5.79, 3.0]
["2026-09-29T18:00:29.937336+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.938620+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.939522+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.941038+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.941051+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.941709+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.941815+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.943620+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.957954+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:29.971484+00:00", "trade", 5.79, 13.0]
["2026-09-29T18:00:30.011259+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.011718+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.072832+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.334514+00:00", "trade", 5.7895, 500.0]
["2026-09-29T18:00:30.426636+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.426707+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.712052+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.712602+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.713044+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.713082+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.715878+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.716338+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.716350+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.722541+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.735046+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.736755+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:30.738815+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:00:30.738830+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:30.738870+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:30.738876+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:30.741738+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:30.744327+00:00", "trade", 5.7899, 25.0]
["2026-09-29T18:00:30.787004+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:30.986066+00:00", "trade", 5.79, 45.0]
["2026-09-29T18:00:31.000176+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:00:31.060089+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.060367+00:00", "trade", 5.79, 74.0]
["2026-09-29T18:00:31.060400+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.060407+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.060421+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.060428+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.060449+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.060497+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.060779+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.060965+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.061231+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.061418+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.062911+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.065099+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.313245+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.313808+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.333077+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:31.878059+00:00", "trade", 5.795, 1.0]
["2026-09-29T18:00:31.883336+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.091537+00:00", "trade", 5.7443, 23.0]
["2026-09-29T18:00:32.206734+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.210733+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.210743+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.218316+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.239077+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.239559+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.265325+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.509043+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.517068+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.517400+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.533215+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.555759+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.560359+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.602396+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.611125+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.674354+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.674407+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.687788+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.687894+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.689523+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.690403+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.729855+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.730320+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.741775+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.769654+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.796174+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.880634+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.899881+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.927794+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:32.928247+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.042256+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.042763+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.042772+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.042931+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.043474+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.300116+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.337681+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.358227+00:00", "trade", 5.8, 1.0]
["2026-09-29T18:00:33.358676+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.358692+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.358701+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.414573+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.414580+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.429298+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:33.487999+00:00", "trade", 5.8, 250.0]
["2026-09-29T18:00:33.488001+00:00", "trade", 5.8, 1100.0]
["2026-09-29T18:00:33.488003+00:00", "trade", 5.8, 403.0]
["2026-09-29T18:00:33.488211+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488219+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488227+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488233+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488248+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488255+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488262+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488269+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488275+00:00", "trade", 5.8, 100.0]
["2026-09-29T18:00:33.488275+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488277+00:00", "trade", 5.8, 2500.0]
["2026-09-29T18:00:33.488278+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488282+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488296+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488302+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488319+00:00", "trade", 5.8, 1200.0]
["2026-09-29T18:00:33.488321+00:00", "trade", 5.8, 800.0]
["2026-09-29T18:00:33.488324+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488330+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488331+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488338+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488346+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488352+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488361+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488415+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488547+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488554+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488572+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488590+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488646+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488647+00:00", "trade", 5.8, 300.0]
["2026-09-29T18:00:33.488647+00:00", "trade", 5.8, 20.0]
["2026-09-29T18:00:33.488647+00:00", "trade", 5.8, 100.0]
["2026-09-29T18:00:33.488647+00:00", "trade", 5.8, 36.0]
["2026-09-29T18:00:33.488654+00:00", "trade", 5.8, 100.0]
["2026-09-29T18:00:33.488665+00:00", "trade", 5.8, 300.0]
["2026-09-29T18:00:33.488667+00:00", "trade", 5.8, 256.0]
["2026-09-29T18:00:33.488692+00:00", "trade", 5.8, 300.0]
["2026-09-29T18:00:33.488694+00:00", "trade", 5.8, 256.0]
["2026-09-29T18:00:33.488743+00:00", "trade", 5.8, 300.0]
["2026-09-29T18:00:33.488744+00:00", "trade", 5.8, 256.0]
["2026-09-29T18:00:33.488761+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:00:33.488764+00:00", "trade", 5.8, 137.0]
["2026-09-29T18:00:33.488768+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.488778+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.488837+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.488947+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.488974+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.489106+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.489194+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.489298+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.490155+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.490492+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.491151+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.493073+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.494981+00:00", "trade", 5.81, 1000.0]
["2026-09-29T18:00:33.500910+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.509000+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.509021+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.510514+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.511148+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:00:33.511223+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:00:33.511332+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:00:33.511486+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.511584+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.513905+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.550790+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.619293+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.638925+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.641547+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.645611+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.738931+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.780052+00:00", "trade", 5.7908, 42.0]
["2026-09-29T18:00:33.801278+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:33.832315+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.074295+00:00", "trade", 5.805, 100.0]
["2026-09-29T18:00:34.075053+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.544172+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.554896+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.561035+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.582346+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.584186+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.584874+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.584921+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.585141+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.585924+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.598554+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.598614+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.603790+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.606168+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.608760+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.608865+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.609853+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.618805+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.620847+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.635062+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.635469+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.636612+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.641329+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.641912+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.705582+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.706278+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.712118+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.768065+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.769430+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.795983+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.796445+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.796581+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.796891+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.797954+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.838278+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.863001+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:34.863465+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.040222+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.049930+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.101637+00:00", "trade", 5.7965, 42.0]
["2026-09-29T18:00:35.219573+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.220006+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.363311+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.364487+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.466180+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.466663+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.481803+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.555454+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.555612+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.555675+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.555948+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.556396+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.556561+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.560367+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.560378+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.560839+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.561873+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.569007+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.588933+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.606726+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.695895+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.742570+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.822179+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.925675+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:35.956728+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.010169+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.051914+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.170416+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.170418+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.170794+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.291420+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.291449+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.291916+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.392450+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.392916+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.531347+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.636745+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.756054+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.777337+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:00:36.814777+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:00:36.814842+00:00", "trade", 5.8, 75.0]
["2026-09-29T18:00:36.814843+00:00", "trade", 5.8, 16.0]
["2026-09-29T18:00:36.814862+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.814871+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.814877+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.814885+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.814892+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.814909+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.815346+00:00", "trade", 5.8, 389.0]
["2026-09-29T18:00:36.815664+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.815857+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.815874+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.816044+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.816102+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.820548+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.820565+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.841201+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.848134+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.855058+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:36.861434+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.020198+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.031553+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.038586+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.039480+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.044002+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.044063+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.070475+00:00", "trade", 5.805, 100.0]
["2026-09-29T18:00:37.146411+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.146991+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.332535+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.418301+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:37.584045+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:38.198174+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:38.299222+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:38.562870+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:38.562884+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:38.573418+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:38.665692+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:38.684001+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:38.702232+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.019919+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.021000+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.021244+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.137115+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.146289+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.192418+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.249618+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.271205+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.375720+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.376565+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.804048+00:00", "trade", 5.795, 300.0]
["2026-09-29T18:00:39.966409+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:39.966488+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.966605+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.967200+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:39.967444+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:39.967502+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:39.967603+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.967716+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.967883+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:39.967953+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:39.969249+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.969732+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.969755+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.970522+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:39.973666+00:00", "trade", 5.795, 8.0]
["2026-09-29T18:00:39.976979+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.129197+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.129217+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.162841+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.233168+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.317307+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.322936+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.418518+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.418533+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.418546+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.455573+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:41.510762+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.805152+00:00", "trade", 5.795, 200.0]
["2026-09-29T18:00:42.806212+00:00", "trade", 5.795, 200.0]
["2026-09-29T18:00:42.812516+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.812603+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.812718+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.812893+00:00", "trade", 5.795, 125.0]
["2026-09-29T18:00:42.812955+00:00", "trade", 5.795, 4.0]
["2026-09-29T18:00:42.813219+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.813699+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.813757+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.814223+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.904172+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.904619+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.904646+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:42.905098+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:43.020503+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:43.021970+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:43.022673+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:43.046693+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:00:43.716140+00:00", "trade", 5.79, 75.0]
["2026-09-29T18:00:43.716140+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:43.716142+00:00", "trade", 5.79, 34.0]
["2026-09-29T18:00:43.716144+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:00:43.716145+00:00", "trade", 5.79, 389.0]
["2026-09-29T18:00:43.716147+00:00", "trade", 5.79, 13.0]
["2026-09-29T18:00:43.716155+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:00:43.716162+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:00:43.716176+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716183+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716190+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716198+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716204+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716210+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716224+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716244+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716250+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716257+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716316+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716539+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716692+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716745+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716801+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716837+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716856+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716888+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716901+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.716915+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.717002+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.717314+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.717338+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:43.825707+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:44.665703+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:44.934931+00:00", "trade", 5.7883, 1.0]
["2026-09-29T18:00:45.056267+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.056701+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.057147+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.352919+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.352926+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.357424+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.358595+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.448033+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.682407+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:45.683625+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:46.977712+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:47.624661+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:47.625476+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:47.642227+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:47.768205+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:47.768639+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:47.796058+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.593065+00:00", "trade", 5.785, 48.0]
["2026-09-29T18:00:48.597431+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.597499+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.597509+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.619943+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.621305+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.628079+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.746334+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.929438+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.930062+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:48.941921+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.304847+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.496297+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.548135+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.564500+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.602030+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.791918+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.799599+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.830356+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.861498+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:49.909072+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.393082+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.393105+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.395179+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.497974+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.700763+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.732989+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.758363+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.780958+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.781414+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.800698+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.800864+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.812511+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.812519+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.812969+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:50.941826+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:51.070229+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:51.078901+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:51.079727+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:51.414941+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:51.423602+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:51.431123+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:51.436188+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.013193+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.049353+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.080729+00:00", "trade", 5.785, 2.0]
["2026-09-29T18:00:52.124633+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.229492+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.231678+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.233580+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.238901+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.239896+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.243810+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:52.771872+00:00", "trade", 5.79, 34.0]
["2026-09-29T18:00:53.037295+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.038051+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.042031+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:00:53.042154+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.042536+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.042544+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.047759+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.069099+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.111779+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.128088+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.128532+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.128595+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.142836+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.199674+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.200140+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.273154+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.373872+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.579702+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.580461+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.582586+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.584449+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.585403+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.587412+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.587856+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.588023+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.588364+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.588438+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.588442+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:00:53.588529+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:53.588832+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:53.588847+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:53.588876+00:00", "trade", 5.79, 200.0]
["2026-09-29T18:00:53.588895+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:53.589063+00:00", "trade", 5.79, 200.0]
["2026-09-29T18:00:53.589144+00:00", "trade", 5.79, 20.0]
["2026-09-29T18:00:53.589156+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:53.589172+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:53.589204+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:53.589234+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:00:53.589243+00:00", "trade", 5.79, 200.0]
["2026-09-29T18:00:53.589244+00:00", "trade", 5.79, 200.0]
["2026-09-29T18:00:53.589245+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589289+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589296+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589304+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589313+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589392+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589414+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589440+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589466+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589682+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589689+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589705+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589720+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.589924+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.591227+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.591829+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.591928+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.592291+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.592952+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.592969+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.600645+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.600654+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.600703+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.600731+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.601126+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.601364+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.601931+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.607830+00:00", "trade", 5.79, 11.0]
["2026-09-29T18:00:53.608535+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.610221+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.610685+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.621472+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.631180+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.635133+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.637295+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.637315+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.637318+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.637465+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.637775+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.655889+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.656656+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.659104+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.659578+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.673111+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.693403+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.693485+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.695767+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.709536+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.716736+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.719518+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.739188+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.747279+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.748620+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.760072+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.769141+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.771157+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.771791+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.780488+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.784585+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.785186+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.785649+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.790427+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.793562+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.794239+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.796770+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.800338+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.804016+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.804523+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.804982+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.807692+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.809406+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.809930+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.811856+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.812945+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.814699+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.814993+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.815710+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.815717+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.816411+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:53.817776+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.026494+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.026892+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.027344+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.255710+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.256870+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.257318+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.257332+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.257780+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.268979+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.274867+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.278189+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.279126+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.282472+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.282683+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.286752+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.287203+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.287213+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.292423+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.311548+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.390756+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.426519+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.450347+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.529292+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.596159+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:54.607475+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.033140+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.033612+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.086465+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.088101+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.171136+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.171169+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.173802+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.174117+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.202358+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.308651+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.308928+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.309256+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.309266+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.309704+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.314434+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.315891+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.316347+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.317073+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.318859+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.432928+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.434101+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.439990+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.450238+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.459031+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.459491+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.641981+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.643632+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.742839+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.859550+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.860854+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.862868+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.862924+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.918685+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.919082+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.919553+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.923497+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:55.965078+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.072922+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.241753+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.368210+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.369697+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.386954+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.387402+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.436836+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.437292+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.437347+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.437729+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.437745+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.437807+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.525282+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.525578+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.525990+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.527443+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.527910+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.527935+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.528440+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.528534+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.553764+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.565926+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.570421+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.570965+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.581261+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.593336+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.596311+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.609153+00:00", "trade", 5.7801, 110.0]
["2026-09-29T18:00:56.610030+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.619770+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.660089+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.670457+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.905086+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:56.994703+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:57.063559+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:57.388905+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:57.483722+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:57.532542+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:57.541872+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:57.687564+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.381190+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.381669+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.458195+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.552447+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.714868+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.717181+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.721787+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.839631+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.839919+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.842268+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.842723+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.844027+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.844471+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.876527+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.877306+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.900711+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:00:58.916315+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.070223+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.071076+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.078730+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.079413+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.099069+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.099460+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.099628+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.099990+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.126070+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.196708+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.197028+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.197358+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.197894+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.199377+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.202198+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.294998+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.397130+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.617504+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.617845+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.618816+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.811582+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.812384+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.812726+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.813631+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.814122+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.822244+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.836986+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.850407+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.861779+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.873889+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:01:00.874301+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.877383+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.881922+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.885874+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:00.886573+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:01.023328+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:01.238231+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:01.327867+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:01.477820+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:01.652844+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:01:02.257503+00:00", "trade", 5.79, 75.0]
["2026-09-29T18:01:02.257504+00:00", "trade", 5.79, 1000.0]
["2026-09-29T18:01:02.257511+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:01:02.257519+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257527+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257535+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257542+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257551+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257557+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257572+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257580+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257586+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257599+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257606+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257620+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257627+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257759+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.257962+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.258073+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:01:02.258129+00:00", "trade", 5.7975, 41.0]
["2026-09-29T18:01:02.258200+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.258256+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.258263+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.258284+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.258304+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.258315+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.259298+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.259310+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.259406+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:01:02.260817+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.262021+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.271242+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:02.358950+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.216295+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.216526+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.217367+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.219883+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.220004+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.220535+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.226647+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.227098+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.240717+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.349738+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.408175+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.408194+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.408204+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.408211+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:03.691321+00:00", "trade", 5.795, 7.0]
["2026-09-29T18:01:05.103394+00:00", "trade", 5.7928, 15.0]
["2026-09-29T18:01:05.586845+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:05.611479+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.500795+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.500844+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.500854+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.501128+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.501260+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.501312+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.501324+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.501765+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.501777+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.503100+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.503110+00:00", "trade", 5.79, 19.0]
["2026-09-29T18:01:06.503151+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.503652+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.504647+00:00", "trade", 5.79, 2.0]
["2026-09-29T18:01:06.515766+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.516211+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.527802+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.528307+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.573358+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.595762+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.596262+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.685638+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.685829+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.686273+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.686278+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.690133+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:06.690596+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:07.161127+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:07.165576+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:01:07.425555+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:01:10.154744+00:00", "quote", 5.79, 5.79]
["2026-09-29T18:01:10.154744+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.154760+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.154767+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.154779+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.154786+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.154792+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.155125+00:00", "trade", 5.79, 20.0]
["2026-09-29T18:01:10.155180+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.155447+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.155495+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.155771+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.155872+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.155884+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.156220+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.193513+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.232782+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.264558+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.565370+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.565540+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.565881+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.610297+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.710949+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.759452+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.759915+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:10.760427+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.222789+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.232292+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.232669+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.238616+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.322346+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.356536+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.368487+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.438645+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.470076+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.540068+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:11.565086+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.007486+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.032279+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.039875+00:00", "trade", 5.785, 2.0]
["2026-09-29T18:01:12.057282+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.132777+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.230736+00:00", "trade", 5.786, 100.0]
["2026-09-29T18:01:12.670544+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.672703+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.673162+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.873792+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.923623+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:12.936965+00:00", "trade", 5.79, 20.0]
["2026-09-29T18:01:13.056765+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:13.070770+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:13.308833+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:13.371153+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:13.703769+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037070+00:00", "trade", 5.78, 6.0]
["2026-09-29T18:01:14.037487+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037505+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037535+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037542+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037557+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037584+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037593+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037617+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037968+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.037981+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.038005+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.038065+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.038456+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.089940+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.090062+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.090919+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.091361+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.107472+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.107483+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.108041+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.132178+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.179534+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.436362+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.976448+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:14.977060+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:01:16.713469+00:00", "trade", 5.78, 75.0]
["2026-09-29T18:01:16.713470+00:00", "trade", 5.78, 130.0]
["2026-09-29T18:01:16.713472+00:00", "trade", 5.78, 130.0]
["2026-09-29T18:01:16.713474+00:00", "trade", 5.78, 300.0]
["2026-09-29T18:01:16.713476+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:01:16.713477+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:01:16.713575+00:00", "trade", 5.78, 300.0]
["2026-09-29T18:01:16.713579+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713582+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:01:16.713587+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713594+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713601+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713606+00:00", "trade", 5.78, 300.0]
["2026-09-29T18:01:16.713606+00:00", "trade", 5.78, 3.0]
["2026-09-29T18:01:16.713616+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713622+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713630+00:00", "trade", 5.78, 6.0]
["2026-09-29T18:01:16.713630+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713636+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713643+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713651+00:00", "trade", 5.78, 5.0]
["2026-09-29T18:01:16.713667+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713689+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713696+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713703+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:01:16.713710+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.713711+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.713719+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.713726+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.713742+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.713754+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.713769+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.713986+00:00", "trade", 5.78, 16.0]
["2026-09-29T18:01:16.714053+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.714063+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.714081+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.714169+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.714282+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.714298+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.714300+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.714312+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.714638+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.715884+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.716356+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.716377+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.716386+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.716555+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.716770+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.716919+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.717172+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.717611+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.718130+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.718189+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.720151+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:16.814928+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.527279+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.527579+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.527592+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.528019+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.528039+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.528241+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.528262+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.528487+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.531241+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.534037+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.555777+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.556252+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.556692+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.559028+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:17.559042+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:18.284168+00:00", "trade", 5.775, 160.0]
["2026-09-29T18:01:18.284274+00:00", "trade", 5.775, 160.0]
["2026-09-29T18:01:19.518922+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.518929+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.518938+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.518953+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.519188+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.519665+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.519694+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.520173+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.520623+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.541019+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.542205+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.659090+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.701773+00:00", "trade", 5.78, 45.0]
["2026-09-29T18:01:19.987217+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.987721+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:19.987754+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.044006+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.044012+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.063098+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.063728+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.136431+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.136656+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.265646+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.324661+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.325304+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.325340+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.325792+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.325997+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.711248+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.711720+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.760970+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.963664+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:20.999640+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.128391+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.234494+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.387141+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.420856+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.450137+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.450186+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.450593+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.453226+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.463551+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.474402+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.476076+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.476087+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.489988+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.561785+00:00", "trade", 5.77, 12.0]
["2026-09-29T18:01:21.564363+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.564828+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.565802+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.566254+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.567170+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.567622+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.568578+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.569027+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.569941+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.569959+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.570916+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.571361+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.572275+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.572292+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.573255+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.573700+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.574618+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.574632+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.575605+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.576051+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.576961+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.576981+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.577945+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.578391+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.580187+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.580212+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.586045+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.586324+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.586399+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.586497+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.590839+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.637460+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.661550+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.682612+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.683100+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.760041+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.760484+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.761710+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.761722+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.762690+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.763140+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.763606+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:21.763618+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.123444+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.126159+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.131553+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.131580+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.131859+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.131989+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.207180+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.318223+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.323785+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.324231+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.324678+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.329788+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.329815+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.439142+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.439152+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.439166+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.439624+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.439637+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.446988+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.447432+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.453596+00:00", "trade", 5.775, 13.0]
["2026-09-29T18:01:22.454689+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.454697+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.458430+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.458441+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.526008+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.526479+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.526936+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.528532+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.529541+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.529982+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.530766+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.531735+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.532012+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.532187+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.532200+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.536443+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.629419+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.653598+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.781135+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.781150+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.781597+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.782078+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:22.986283+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.038040+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.038615+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.044872+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.045325+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.050465+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.050652+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.138782+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.139262+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.139472+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.139715+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.151194+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.177737+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.250343+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.251236+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.251694+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.254049+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.254503+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.296643+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.325870+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.325884+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.326377+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.326953+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.327405+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.331336+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.333240+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.428185+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.428480+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.428640+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.428658+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.428877+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.428904+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.428921+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.428929+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.429112+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.429123+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.429385+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.429606+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.431194+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.440593+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.545112+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.732348+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.764590+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.765661+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.765718+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.766423+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.767317+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.768028+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.772933+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:23.828808+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:24.520001+00:00", "trade", 5.7951, 5000.0]
["2026-09-29T18:01:24.986900+00:00", "trade", 5.7705, 2.0]
["2026-09-29T18:01:25.030485+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:25.047226+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:25.047608+00:00", "trade", 5.775, 100.0]
["2026-09-29T18:01:25.066032+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:25.092095+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:27.259868+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:27.260353+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:27.381084+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:27.382484+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:27.467292+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:27.467754+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:27.553872+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.021088+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.021653+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.082323+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.117388+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.117912+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.118234+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.118666+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:01:31.119021+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.119032+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.119496+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.119530+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.119711+00:00", "trade", 5.775, 100.0]
["2026-09-29T18:01:31.130867+00:00", "trade", 5.775, 400.0]
["2026-09-29T18:01:31.131637+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.225654+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.239185+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.242895+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.327500+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.347471+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.424912+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.553783+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.556739+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.557190+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.562658+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.573349+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:31.579500+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:32.011955+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:32.259397+00:00", "trade", 5.7789, 12.0]
["2026-09-29T18:01:32.357910+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:32.358940+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:32.687301+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:32.687767+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:32.688633+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:32.769175+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:33.044350+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:33.044861+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:33.045642+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:33.134965+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:33.768013+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:34.439419+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:34.440264+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:34.635645+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:34.739307+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:34.740308+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:35.105396+00:00", "trade", 5.7784, 9.0]
["2026-09-29T18:01:35.173036+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:35.178135+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:35.184339+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:35.199419+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:35.939306+00:00", "trade", 5.774, 128.0]
["2026-09-29T18:01:36.430118+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:36.514021+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:36.596671+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:36.618488+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:36.618953+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:37.633923+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:37.651164+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:37.814395+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:37.854641+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:38.032632+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:38.178882+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:38.500433+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:38.508463+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:38.770267+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:38.942445+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:39.043452+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:39.194169+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:39.397097+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:39.434982+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:39.558231+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:39.741006+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:39.879854+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:40.197699+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.032890+00:00", "trade", 5.775, 100.0]
["2026-09-29T18:01:41.032891+00:00", "trade", 5.775, 150.0]
["2026-09-29T18:01:41.032964+00:00", "trade", 5.775, 50.0]
["2026-09-29T18:01:41.033051+00:00", "trade", 5.775, 100.0]
["2026-09-29T18:01:41.033053+00:00", "trade", 5.775, 150.0]
["2026-09-29T18:01:41.033061+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:01:41.033063+00:00", "trade", 5.775, 50.0]
["2026-09-29T18:01:41.033288+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:01:41.033468+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.033488+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.033498+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.033625+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.034090+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.133784+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.134235+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.135895+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.136344+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.136799+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.334135+00:00", "trade", 5.775, 4.0]
["2026-09-29T18:01:41.557703+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.557975+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.558180+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.558494+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.558563+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.558803+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.558861+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.558973+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.559037+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.559044+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.559316+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.559428+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.559538+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.559563+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.561435+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.581413+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.592003+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.592294+00:00", "trade", 5.775, 400.0]
["2026-09-29T18:01:41.651522+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.869193+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:41.914788+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:42.051778+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:42.051920+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:01:42.052195+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:01:42.052440+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:42.052656+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:01:42.052661+00:00", "trade", 5.775, 200.0]
["2026-09-29T18:01:42.052702+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:42.053167+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:42.056088+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:42.057678+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.048694+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.048907+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.050829+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.052669+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.053109+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.053212+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.057914+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.057922+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.059837+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.061475+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.064708+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.159849+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.331495+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.331503+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.331991+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.332016+00:00", "trade", 5.775, 300.0]
["2026-09-29T18:01:43.332789+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.370994+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:43.630332+00:00", "trade", 5.7572, 100.0]
["2026-09-29T18:01:45.239518+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.306070+00:00", "trade", 5.7814, 4.0]
["2026-09-29T18:01:45.349891+00:00", "trade", 5.78, 2.0]
["2026-09-29T18:01:45.349957+00:00", "trade", 5.78, 8.0]
["2026-09-29T18:01:45.351106+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.353842+00:00", "trade", 5.775, 100.0]
["2026-09-29T18:01:45.354004+00:00", "trade", 5.775, 100.0]
["2026-09-29T18:01:45.354017+00:00", "trade", 5.775, 100.0]
["2026-09-29T18:01:45.354366+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.354499+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.354852+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.355294+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.355329+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.355758+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.356232+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.403644+00:00", "trade", 5.77, 500.0]
["2026-09-29T18:01:45.404348+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.404421+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.404635+00:00", "trade", 5.77, 75.0]
["2026-09-29T18:01:45.404637+00:00", "trade", 5.77, 200.0]
["2026-09-29T18:01:45.404638+00:00", "trade", 5.77, 500.0]
["2026-09-29T18:01:45.404640+00:00", "trade", 5.77, 200.0]
["2026-09-29T18:01:45.404642+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.404648+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:01:45.404735+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:01:45.404737+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:01:45.404739+00:00", "trade", 5.77, 6.0]
["2026-09-29T18:01:45.404746+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404748+00:00", "trade", 5.77, 180.0]
["2026-09-29T18:01:45.404748+00:00", "trade", 5.77, 20.0]
["2026-09-29T18:01:45.404753+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404759+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404766+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404772+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404786+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404793+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404799+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404805+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404812+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404825+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404834+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404840+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404847+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404853+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404860+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404866+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404880+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404886+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404892+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.404899+00:00", "quote", 5.77, 5.77]
["2026-09-29T18:01:45.405012+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405016+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405028+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405082+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405107+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405177+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405208+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:01:45.405214+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405226+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405233+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405259+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405281+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405316+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405336+00:00", "trade", 5.76, 6.0]
["2026-09-29T18:01:45.405348+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405363+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405369+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405377+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405396+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405500+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405518+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405528+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405642+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405803+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405829+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405840+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405857+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405868+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405892+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405978+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.405992+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.406287+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.406335+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.406888+00:00", "trade", 5.76, 75.0]
["2026-09-29T18:01:45.406917+00:00", "trade", 5.76, 6.0]
["2026-09-29T18:01:45.406922+00:00", "trade", 5.76, 94.0]
["2026-09-29T18:01:45.406952+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.406959+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.406966+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.406988+00:00", "trade", 5.76, 6.0]
["2026-09-29T18:01:45.407033+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407046+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407131+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407133+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407138+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407145+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407152+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407153+00:00", "trade", 5.76, 600.0]
["2026-09-29T18:01:45.407158+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407165+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407178+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407192+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407198+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407204+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407205+00:00", "trade", 5.76, 229.0]
["2026-09-29T18:01:45.407211+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407224+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407231+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407274+00:00", "trade", 5.76, 20.0]
["2026-09-29T18:01:45.407281+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407299+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407319+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407337+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407339+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407341+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407343+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.407343+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.407347+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407347+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407349+00:00", "trade", 5.76, 371.0]
["2026-09-29T18:01:45.407352+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407353+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407354+00:00", "trade", 5.76, 800.0]
["2026-09-29T18:01:45.407354+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:01:45.407354+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407360+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407367+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407381+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407383+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407388+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.407390+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.407390+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407426+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407435+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407438+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407449+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407460+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407469+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407481+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407485+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.407486+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407488+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407527+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.407530+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407533+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407543+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407550+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407554+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407575+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407583+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407591+00:00", "trade", 5.76, 26.0]
["2026-09-29T18:01:45.407593+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407598+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.407600+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407605+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407607+00:00", "trade", 5.76, 10664.0]
["2026-09-29T18:01:45.407612+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407614+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407623+00:00", "trade", 5.76, 46.0]
["2026-09-29T18:01:45.407628+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407634+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407641+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407647+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407681+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407684+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407695+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407699+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407724+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.407725+00:00", "trade", 5.76, 72.0]
["2026-09-29T18:01:45.407725+00:00", "trade", 5.76, 113.0]
["2026-09-29T18:01:45.407844+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407865+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407886+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407922+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407969+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.407980+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.408055+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.408093+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.408145+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.408225+00:00", "trade", 5.7632, 60.0]
["2026-09-29T18:01:45.408285+00:00", "trade", 5.7632, 80.0]
["2026-09-29T18:01:45.408299+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.408470+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.408496+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.408974+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.409503+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.410138+00:00", "trade", 5.765, 1.0]
["2026-09-29T18:01:45.410523+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.410560+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.410962+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.411800+00:00", "trade", 5.765, 1.0]
["2026-09-29T18:01:45.413788+00:00", "trade", 5.765, 125.0]
["2026-09-29T18:01:45.421512+00:00", "trade", 5.76, 72.0]
["2026-09-29T18:01:45.465526+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.465976+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.478831+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.478844+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.484938+00:00", "trade", 5.775, 13300.0]
["2026-09-29T18:01:45.485550+00:00", "trade", 5.7744, 42.0]
["2026-09-29T18:01:45.485609+00:00", "trade", 5.7744, 56.0]
["2026-09-29T18:01:45.525672+00:00", "trade", 5.765, 100.0]
["2026-09-29T18:01:45.525674+00:00", "trade", 5.76, 600.0]
["2026-09-29T18:01:45.525675+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.525676+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.525679+00:00", "trade", 5.76, 29.0]
["2026-09-29T18:01:45.525695+00:00", "trade", 5.76, 46.0]
["2026-09-29T18:01:45.525696+00:00", "trade", 5.76, 54.0]
["2026-09-29T18:01:45.525732+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.525740+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.525741+00:00", "trade", 5.765, 100.0]
["2026-09-29T18:01:45.525744+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.525745+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.525758+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.525784+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.525842+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525850+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525858+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525864+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525872+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.525872+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525880+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525888+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525895+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525897+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525899+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.525901+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525915+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:01:45.525922+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525935+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525942+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525949+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525955+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525961+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525975+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525981+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525988+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.525995+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.526001+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.526021+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.526028+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.526034+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.526040+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.526047+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.526054+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:01:45.526062+00:00", "trade", 5.765, 100.0]
["2026-09-29T18:01:45.526063+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.526075+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.526091+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.526102+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.526106+00:00", "trade", 5.765, 100.0]
["2026-09-29T18:01:45.526108+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526110+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:01:45.526110+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.526110+00:00", "trade", 5.76, 72.0]
["2026-09-29T18:01:45.526116+00:00", "trade", 5.76, 397.0]
["2026-09-29T18:01:45.526123+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:01:45.526222+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526260+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526294+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526308+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526316+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526323+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526330+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526552+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526576+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526638+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526659+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526791+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526797+00:00", "trade", 5.75, 75.0]
["2026-09-29T18:01:45.526798+00:00", "trade", 5.75, 300.0]
["2026-09-29T18:01:45.526800+00:00", "trade", 5.75, 1200.0]
["2026-09-29T18:01:45.526801+00:00", "trade", 5.75, 800.0]
["2026-09-29T18:01:45.526828+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526829+00:00", "trade", 5.75, 200.0]
["2026-09-29T18:01:45.526835+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526837+00:00", "trade", 5.75, 200.0]
["2026-09-29T18:01:45.526842+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526843+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:45.526844+00:00", "trade", 5.75, 16.0]
["2026-09-29T18:01:45.526845+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:45.526849+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526851+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:45.526856+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526862+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526868+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526875+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526881+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526894+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526900+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526907+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526914+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526927+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526941+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526948+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526952+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:45.526963+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526965+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526969+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526976+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526981+00:00", "trade", 5.76, 120.0]
["2026-09-29T18:01:45.526982+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526990+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.526996+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.527002+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.527009+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.527021+00:00", "trade", 5.75, 200.0]
["2026-09-29T18:01:45.527023+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.527029+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.527036+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:01:45.527037+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:45.527039+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:45.527039+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:45.527039+00:00", "trade", 5.75, 67.0]
["2026-09-29T18:01:45.527039+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:01:45.527039+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:01:45.527043+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527057+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527064+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527071+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527078+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527080+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527084+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527090+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527096+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527224+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527266+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527321+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527336+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527342+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527369+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527410+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527417+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527497+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527546+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527570+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527615+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527682+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527712+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527722+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527754+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527806+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527813+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527848+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527923+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.527984+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.535317+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.535761+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.536208+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.537491+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.538297+00:00", "trade", 5.74, 200.0]
["2026-09-29T18:01:45.538358+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:01:45.538365+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538372+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538378+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538385+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538399+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538401+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:01:45.538406+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:01:45.538406+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538408+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:01:45.538412+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538438+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538445+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538452+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538453+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:01:45.538468+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538481+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538484+00:00", "trade", 5.74, 300.0]
["2026-09-29T18:01:45.538486+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:01:45.538486+00:00", "trade", 5.74, 1000.0]
["2026-09-29T18:01:45.538488+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538501+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538507+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538514+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538527+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538533+00:00", "quote", 5.74, 5.74]
["2026-09-29T18:01:45.538562+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538623+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538849+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538860+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538866+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538886+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538906+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538966+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538978+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.538989+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539042+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539049+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539067+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539087+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539111+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539120+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539141+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539193+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539455+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539486+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.539557+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.540108+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.544642+00:00", "trade", 5.73, 110.0]
["2026-09-29T18:01:45.545252+00:00", "trade", 5.7521, 40.0]
["2026-09-29T18:01:45.553600+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.583727+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.583803+00:00", "trade", 5.73, 70.0]
["2026-09-29T18:01:45.583882+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.584169+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.584318+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.584342+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.584493+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.584560+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.584718+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.586333+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.724533+00:00", "trade", 5.7305, 5000.0]
["2026-09-29T18:01:45.725146+00:00", "trade", 5.7448, 45.0]
["2026-09-29T18:01:45.729818+00:00", "trade", 5.73, 700.0]
["2026-09-29T18:01:45.729880+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.729887+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.729894+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.729901+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.729907+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.729914+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.729927+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.729934+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.730054+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.730061+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.730087+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.730093+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:45.730099+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:45.730100+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.730107+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:45.730193+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:45.730231+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730320+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:45.730555+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730592+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730684+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730694+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730709+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730747+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730776+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730790+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730798+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730810+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730894+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730926+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730939+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.730950+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.731013+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.731063+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.731233+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.731267+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.734598+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.946738+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.964900+00:00", "trade", 5.725, 2300.0]
["2026-09-29T18:01:45.970408+00:00", "trade", 5.725, 2200.0]
["2026-09-29T18:01:45.971021+00:00", "trade", 5.7281, 43.0]
["2026-09-29T18:01:45.972114+00:00", "trade", 5.73, 500.0]
["2026-09-29T18:01:45.972920+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:45.972937+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:01:45.973022+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973028+00:00", "trade", 5.73, 125.0]
["2026-09-29T18:01:45.973070+00:00", "trade", 5.73, 3.0]
["2026-09-29T18:01:45.973136+00:00", "trade", 5.73, 1.0]
["2026-09-29T18:01:45.973150+00:00", "trade", 5.73, 125.0]
["2026-09-29T18:01:45.973183+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973201+00:00", "trade", 5.73, 246.0]
["2026-09-29T18:01:45.973238+00:00", "trade", 5.73, 125.0]
["2026-09-29T18:01:45.973247+00:00", "trade", 5.73, 125.0]
["2026-09-29T18:01:45.973272+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973279+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973299+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973311+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973318+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973335+00:00", "trade", 5.73, 50.0]
["2026-09-29T18:01:45.973335+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973342+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973382+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973402+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973411+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973425+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973510+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973522+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973727+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973782+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.973844+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.974092+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.975907+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.976374+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.976682+00:00", "trade", 5.73, 300.0]
["2026-09-29T18:01:45.977388+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.977432+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.993615+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.993864+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.994280+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.994316+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.994337+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.994615+00:00", "trade", 5.73, 11.0]
["2026-09-29T18:01:45.994798+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.994825+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.994845+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.994927+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.994948+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.995000+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.995300+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:45.995426+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:46.002308+00:00", "trade", 5.735, 2147.0]
["2026-09-29T18:01:46.002987+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:46.003440+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:46.137586+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:46.138043+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:46.147759+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:46.147766+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:46.147788+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:46.148202+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:46.148284+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:46.148285+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:46.148290+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148508+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148657+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148673+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148680+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148688+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148695+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148701+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148728+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.148974+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.149138+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.149841+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.150286+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.160285+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.213405+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.214089+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.214551+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.215005+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.223399+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.228246+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.245960+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.328926+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.397358+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:46.474313+00:00", "trade", 5.725, 107.0]
["2026-09-29T18:01:49.051018+00:00", "trade", 5.7646, 500.0]
["2026-09-29T18:01:51.798693+00:00", "trade", 5.725, 13.0]
["2026-09-29T18:01:51.804090+00:00", "trade", 5.725, 13.0]
["2026-09-29T18:01:55.585524+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.675187+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.979755+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.979995+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.980268+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.980279+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.980384+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.980721+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.980875+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.980912+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.981178+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.982013+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.982387+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.982459+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.990098+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.990109+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:57.990579+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:59.729134+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:59.729607+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:59.779997+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:59.859811+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:00.084964+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:00.084990+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:00.085050+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:00.258546+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:00.258581+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:00.258588+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:00.259048+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:00.261277+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:01.814391+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:01.814890+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:01.819103+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:01.940918+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:02.017189+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:02.017651+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:02.893051+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:02.953192+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:03.366319+00:00", "trade", 5.725, 48.0]
["2026-09-29T18:02:03.377448+00:00", "trade", 5.725, 152.0]
["2026-09-29T18:02:03.394208+00:00", "trade", 5.73, 90.0]
["2026-09-29T18:02:04.133542+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:04.134399+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:04.142616+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:04.236138+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:04.242325+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:04.242339+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:05.388468+00:00", "trade", 5.725, 154.0]
["2026-09-29T18:02:05.400064+00:00", "trade", 5.725, 46.0]
["2026-09-29T18:02:05.416318+00:00", "trade", 5.725, 120.0]
["2026-09-29T18:02:05.612339+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.455102+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.463636+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.480091+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.237994+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.258909+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.275224+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.289743+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.310058+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.323935+00:00", "trade", 5.73, 6.0]
["2026-09-29T18:02:09.323935+00:00", "trade", 5.73, 3.0]
["2026-09-29T18:02:09.323936+00:00", "trade", 5.73, 11.0]
["2026-09-29T18:02:09.324126+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.324426+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.324479+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.325293+00:00", "trade", 5.725, 60.0]
["2026-09-29T18:02:09.334605+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.365655+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.385553+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.409436+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.595783+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.596260+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.737020+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.952169+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.952640+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.952650+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.953081+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.999860+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.028213+00:00", "trade", 5.724, 765.0]
["2026-09-29T18:02:10.144547+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.145019+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.379342+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.379806+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.380563+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.381919+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.566152+00:00", "trade", 5.725, 100.0]
["2026-09-29T18:02:10.575821+00:00", "trade", 5.725, 100.0]
["2026-09-29T18:02:10.575965+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.576018+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.576342+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.576451+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.576469+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.576577+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.576829+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.576841+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.580400+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.580899+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.581896+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.585009+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.585322+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.588344+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.588634+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.589589+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.590035+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.705085+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.708761+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.709254+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.803232+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.829856+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.835426+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.835955+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.836696+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.983095+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.983126+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.381813+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.382276+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.385102+00:00", "trade", 5.7206, 20.0]
["2026-09-29T18:02:11.385815+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.653129+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.653385+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.005495+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.005964+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.006065+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.010318+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.010319+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:02:12.010502+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.010787+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.010816+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.010986+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.010993+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.011096+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.011415+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.011473+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.011873+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.011978+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.012223+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.012663+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.014943+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:02:12.014984+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:12.015061+00:00", "trade", 5.72, 600.0]
["2026-09-29T18:02:12.015621+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:12.015628+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:12.015628+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.015635+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.015643+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.015656+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.015663+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.015684+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.015730+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.016091+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.016127+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.016167+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.016186+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.016201+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.017872+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.021129+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.200576+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.217565+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.664751+00:00", "trade", 5.72, 20.0]
["2026-09-29T18:02:12.665246+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.665300+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.665307+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.665324+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.669269+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:12.733774+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:15.726404+00:00", "trade", 5.7276, 36.0]
["2026-09-29T18:02:15.972395+00:00", "trade", 5.7289, 26.0]
["2026-09-29T18:02:16.069269+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:16.069748+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:16.070989+00:00", "trade", 5.72, 200.0]
["2026-09-29T18:02:16.070997+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:16.070998+00:00", "trade", 5.72, 1100.0]
["2026-09-29T18:02:16.071003+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:02:16.071061+00:00", "trade", 5.72, 20.0]
["2026-09-29T18:02:16.071202+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:16.071299+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071307+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071314+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071321+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071328+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071334+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071341+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071354+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071368+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:02:16.071368+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071371+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071375+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071378+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071420+00:00", "trade", 5.715, 2.0]
["2026-09-29T18:02:16.071642+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071804+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:16.071904+00:00", "trade", 5.72, 80.0]
["2026-09-29T18:02:16.071906+00:00", "trade", 5.72, 33.0]
["2026-09-29T18:02:16.071906+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.072043+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.072304+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.072335+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.072351+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.073639+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.073657+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.141223+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.192424+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.439980+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:16.441364+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.497193+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.549719+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:02:18.550208+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.550210+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.550277+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.550343+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.550406+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.550407+00:00", "trade", 5.72, 234.0]
["2026-09-29T18:02:18.550420+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.550431+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.550432+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.550442+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.550449+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.550674+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.550684+00:00", "trade", 5.72, 60.0]
["2026-09-29T18:02:18.550738+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.551499+00:00", "trade", 5.72, 43.0]
["2026-09-29T18:02:18.575116+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.575264+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.575503+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.575554+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.576004+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.579608+00:00", "trade", 5.72, 11.0]
["2026-09-29T18:02:18.579660+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.580300+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:18.583551+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.583558+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.583573+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.583587+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.583595+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.583602+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.583943+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:02:18.584073+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584206+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584213+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584287+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584294+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584302+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584313+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584336+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584423+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584530+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584599+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584612+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.584732+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.589257+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.589279+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.602448+00:00", "trade", 5.72, 218.0]
["2026-09-29T18:02:18.614351+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.615086+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.764931+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:18.894914+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:19.001021+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:19.021425+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:19.112122+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:19.522540+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:21.375540+00:00", "trade", 5.715, 9.0]
["2026-09-29T18:02:22.178406+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.178888+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.179132+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.179647+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.181066+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.181082+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.181563+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.215239+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.215684+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.216343+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:22.653731+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:23.589168+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:23.589699+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:23.590151+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876361+00:00", "trade", 5.71, 400.0]
["2026-09-29T18:02:24.876379+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876385+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876387+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.876393+00:00", "trade", 5.71, 200.0]
["2026-09-29T18:02:24.876393+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876449+00:00", "trade", 5.71, 600.0]
["2026-09-29T18:02:24.876465+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876472+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876478+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876486+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876493+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876516+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.876542+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:02:24.876552+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876560+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876574+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876580+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876587+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876594+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876601+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876611+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876612+00:00", "trade", 5.71, 118.0]
["2026-09-29T18:02:24.876613+00:00", "trade", 5.71, 314.0]
["2026-09-29T18:02:24.876618+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876626+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876633+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876637+00:00", "trade", 5.71, 168.0]
["2026-09-29T18:02:24.876638+00:00", "trade", 5.71, 332.0]
["2026-09-29T18:02:24.876639+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876646+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876647+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.876653+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.876690+00:00", "trade", 5.71, 146.0]
["2026-09-29T18:02:24.876691+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.876697+00:00", "trade", 5.71, 14.0]
["2026-09-29T18:02:24.876697+00:00", "trade", 5.71, 3.0]
["2026-09-29T18:02:24.876698+00:00", "trade", 5.71, 36.0]
["2026-09-29T18:02:24.876698+00:00", "trade", 5.71, 1.0]
["2026-09-29T18:02:24.876700+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876729+00:00", "trade", 5.71, 60.0]
["2026-09-29T18:02:24.876729+00:00", "trade", 5.71, 60.0]
["2026-09-29T18:02:24.876742+00:00", "trade", 5.71, 22.0]
["2026-09-29T18:02:24.876755+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876778+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876807+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876813+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876816+00:00", "trade", 5.71, 18.0]
["2026-09-29T18:02:24.876827+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876837+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876851+00:00", "trade", 5.71, 36.0]
["2026-09-29T18:02:24.876863+00:00", "trade", 5.71, 60.0]
["2026-09-29T18:02:24.876870+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.876870+00:00", "trade", 5.71, 124.0]
["2026-09-29T18:02:24.876874+00:00", "trade", 5.71, 22.0]
["2026-09-29T18:02:24.876889+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.876912+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876956+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876957+00:00", "trade", 5.71, 82.0]
["2026-09-29T18:02:24.876991+00:00", "trade", 5.71, 90.0]
["2026-09-29T18:02:24.876991+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.876995+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.877022+00:00", "trade", 5.71, 46.0]
["2026-09-29T18:02:24.877032+00:00", "trade", 5.71, 50.0]
["2026-09-29T18:02:24.877044+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877057+00:00", "trade", 5.71, 64.0]
["2026-09-29T18:02:24.877065+00:00", "trade", 5.71, 151.0]
["2026-09-29T18:02:24.877066+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877067+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877072+00:00", "trade", 5.71, 49.0]
["2026-09-29T18:02:24.877074+00:00", "trade", 5.71, 291.0]
["2026-09-29T18:02:24.877075+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877090+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877130+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877147+00:00", "trade", 5.71, 75.0]
["2026-09-29T18:02:24.877148+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.877150+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.877151+00:00", "trade", 5.71, 1.0]
["2026-09-29T18:02:24.877201+00:00", "trade", 5.71, 18.0]
["2026-09-29T18:02:24.877201+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877208+00:00", "trade", 5.71, 9.0]
["2026-09-29T18:02:24.877209+00:00", "trade", 5.71, 28.0]
["2026-09-29T18:02:24.877217+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877227+00:00", "trade", 5.71, 9.0]
["2026-09-29T18:02:24.877230+00:00", "trade", 5.71, 200.0]
["2026-09-29T18:02:24.877232+00:00", "trade", 5.71, 700.0]
["2026-09-29T18:02:24.877232+00:00", "trade", 5.71, 236.0]
["2026-09-29T18:02:24.877232+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877235+00:00", "trade", 5.71, 64.0]
["2026-09-29T18:02:24.877236+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.877237+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.877246+00:00", "trade", 5.71, 36.0]
["2026-09-29T18:02:24.877262+00:00", "trade", 5.71, 191.0]
["2026-09-29T18:02:24.877262+00:00", "trade", 5.71, 24.0]
["2026-09-29T18:02:24.877266+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877268+00:00", "trade", 5.71, 191.0]
["2026-09-29T18:02:24.877270+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877276+00:00", "trade", 5.71, 11.0]
["2026-09-29T18:02:24.877282+00:00", "trade", 5.71, 98.0]
["2026-09-29T18:02:24.877283+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877284+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877290+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877298+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877305+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877309+00:00", "trade", 5.71, 3.0]
["2026-09-29T18:02:24.877316+00:00", "trade", 5.71, 18.0]
["2026-09-29T18:02:24.877320+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877327+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877333+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:24.877340+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.877347+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.877351+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:24.877354+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.877361+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.877367+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.877373+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.877380+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.877388+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:24.877399+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877402+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877409+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877416+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877438+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877445+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877452+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877459+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877460+00:00", "trade", 5.71, 146.0]
["2026-09-29T18:02:24.877460+00:00", "trade", 5.71, 201.0]
["2026-09-29T18:02:24.877473+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877482+00:00", "trade", 5.71, 102.0]
["2026-09-29T18:02:24.877524+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877638+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877657+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877856+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877893+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877916+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877928+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877952+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.877974+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.878203+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.878428+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.878484+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.882215+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.886449+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:24.981276+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:25.956646+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:27.019205+00:00", "trade", 5.715, 100.0]
["2026-09-29T18:02:28.601299+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.602270+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.602717+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.606726+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.609414+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.610361+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.610701+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.611396+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.613285+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:28.620055+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:30.215652+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:30.216227+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:30.216589+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:30.218121+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:30.279330+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:30.288920+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:30.311447+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:30.768698+00:00", "trade", 5.715, 3.0]
["2026-09-29T18:02:31.449301+00:00", "trade", 5.7563, 25.0]
["2026-09-29T18:02:32.146794+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:32.146809+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:32.218399+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:34.098881+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:34.506867+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:35.108800+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:35.108815+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:36.862772+00:00", "trade", 5.715, 100.0]
["2026-09-29T18:02:37.150181+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:37.150636+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:37.150667+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:37.310993+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:38.108349+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:38.108393+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:38.166141+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:38.177944+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:38.244431+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:38.331797+00:00", "trade", 5.715, 50.0]
["2026-09-29T18:02:39.257719+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:39.993011+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:40.098049+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:40.165748+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:40.303965+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:40.563270+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:40.563843+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:41.589698+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:41.693766+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:41.886087+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:42.067932+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:42.686172+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:43.230044+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:44.150381+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:44.256475+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:44.365857+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:44.367705+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:44.375074+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:45.728398+00:00", "trade", 5.7126, 28.0]
["2026-09-29T18:02:45.729221+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:45.974395+00:00", "trade", 5.7126, 38.0]
["2026-09-29T18:02:46.176639+00:00", "trade", 5.7638, 100.0]
["2026-09-29T18:02:46.268112+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:46.718222+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:46.882128+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:47.022497+00:00", "trade", 5.71, 142.0]
["2026-09-29T18:02:47.022498+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:47.022501+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:47.022573+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:47.022580+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.022594+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.022601+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.022607+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.022614+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.022628+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.022751+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.022770+00:00", "trade", 5.71, 14.0]
["2026-09-29T18:02:47.022772+00:00", "trade", 5.71, 78.0]
["2026-09-29T18:02:47.022778+00:00", "trade", 5.71, 24.0]
["2026-09-29T18:02:47.022779+00:00", "trade", 5.71, 3.0]
["2026-09-29T18:02:47.022781+00:00", "trade", 5.71, 1.0]
["2026-09-29T18:02:47.022923+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.023060+00:00", "trade", 5.71, 699.0]
["2026-09-29T18:02:47.023061+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:47.023062+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:47.023062+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023208+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023278+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023293+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023308+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023318+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023329+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023346+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023354+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023374+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023386+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023436+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023461+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023506+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023520+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023694+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023704+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.023873+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.025074+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.025356+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.029120+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.058286+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.079517+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.084649+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:47.087544+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:48.374401+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:48.708416+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:48.708874+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:50.513511+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:50.514012+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:50.514029+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:50.525164+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:50.916948+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.317834+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.318772+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.320637+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.320725+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.320782+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:02:51.320958+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:02:51.320959+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:51.320984+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:51.321199+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:02:51.321311+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:51.321527+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:02:51.321656+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.321780+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.321800+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.321808+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.321918+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.321926+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.322240+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.322253+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.323690+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.324345+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.327675+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.327739+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.327988+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.328132+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.328145+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.328730+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.329078+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.329646+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.329994+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.330003+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.330556+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.330758+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.331140+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.331308+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.337868+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.338779+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.339681+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.360944+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:51.360952+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:53.199051+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:53.199515+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:53.277383+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:53.704592+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.590669+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.590704+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.590731+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.591138+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.591211+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.591220+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.591696+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.593332+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.664338+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.669724+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.670184+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.670236+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:54.670252+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.164329+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.302111+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.320188+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.322522+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.327843+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.328686+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.333115+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.731341+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.731877+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.736247+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.736327+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.738243+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.746190+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.859298+00:00", "trade", 5.708, 400.0]
["2026-09-29T18:02:56.859560+00:00", "trade", 5.71, 574.0]
["2026-09-29T18:02:56.859588+00:00", "trade", 5.7083, 200.0]
["2026-09-29T18:02:56.859776+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.859945+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860187+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860256+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860282+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860325+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860561+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860731+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860751+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860780+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860815+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860843+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.860993+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.861165+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.861502+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.861951+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.865725+00:00", "trade", 5.7079, 138.0]
["2026-09-29T18:02:56.866096+00:00", "trade", 5.705, 100.0]
["2026-09-29T18:02:56.866477+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.866509+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.866930+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.866956+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.867403+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.877853+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.878340+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.878785+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:56.881212+00:00", "trade", 5.7079, 850.0]
["2026-09-29T18:02:57.028317+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.108035+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.123210+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.123228+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.123250+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.123610+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.123618+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.123630+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.123814+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.129041+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.138705+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.138744+00:00", "trade", 5.71, 15.0]
["2026-09-29T18:02:57.139193+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.139205+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.185642+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.200445+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.359097+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.359123+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.359362+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.359383+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.359858+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.360031+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.464337+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.465090+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.482754+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.506151+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.506162+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.506173+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.936442+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:57.936884+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:58.339739+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:58.339781+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:58.778252+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:58.779223+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:59.027698+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:59.027713+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:59.217705+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:59.218639+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:02:59.224063+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:00.049472+00:00", "trade", 5.708, 20.0]
["2026-09-29T18:03:00.154107+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:00.544941+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:00.569068+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:00.580677+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:01.014873+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:01.021298+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:01.134357+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:01.140856+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:01.244955+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:01.426642+00:00", "trade", 5.71, 1.0]
["2026-09-29T18:03:01.428053+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:01.528605+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.041551+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.041670+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.041980+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.042210+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.042489+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.042669+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.057079+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.104669+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.105134+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.113848+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:02.616364+00:00", "trade", 5.7478, 42.0]
["2026-09-29T18:03:03.028664+00:00", "trade", 5.71, 10.0]
["2026-09-29T18:03:03.029051+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:03.029078+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:03.029092+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:03.029098+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:03.029159+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:03.029166+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:03.029744+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:04.248911+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:05.806372+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:05.807635+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:05.827571+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.141438+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.141910+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.153796+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.154258+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.392789+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.393253+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.397404+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.400260+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.429535+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.455880+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:06.880845+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.090642+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.090691+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.091145+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.095597+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.096122+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.096186+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.096207+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.096241+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.096654+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.215687+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.215709+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.216132+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.367786+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.801922+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.802690+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.802723+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.803146+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.803803+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.805859+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.806306+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.806606+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.806753+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.813754+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.904647+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.948429+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.948437+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.948461+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.948903+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.970640+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.970651+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.971087+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.971302+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:07.971753+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.006318+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.006986+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.007428+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.007735+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.065128+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.065769+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.065777+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.065789+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.066237+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.844526+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.844677+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.845125+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.890868+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.891353+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.891370+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.891998+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.892011+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:08.936486+00:00", "trade", 5.705, 100.0]
["2026-09-29T18:03:09.372979+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.373353+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.373811+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.376016+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.376042+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.376527+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.394643+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.410438+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.410871+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:09.662778+00:00", "trade", 5.7024, 22.0]
["2026-09-29T18:03:10.026285+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:10.026790+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:10.162340+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:10.167294+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.156256+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:03:12.156257+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:03:12.156257+00:00", "trade", 5.7, 20.0]
["2026-09-29T18:03:12.156258+00:00", "trade", 5.7, 135.0]
["2026-09-29T18:03:12.156651+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.156669+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.156683+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.156700+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.156708+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.156732+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.156754+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.156854+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.157137+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.157230+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:12.158766+00:00", "trade", 5.7, 1000.0]
["2026-09-29T18:03:12.248509+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:13.021789+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:13.229647+00:00", "trade", 5.7557, 11.0]
["2026-09-29T18:03:13.528277+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:13.528804+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:13.535392+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:14.545917+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:14.703902+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:15.347740+00:00", "trade", 5.71, 4.0]
["2026-09-29T18:03:15.730398+00:00", "trade", 5.7066, 15.0]
["2026-09-29T18:03:15.976395+00:00", "trade", 5.7066, 20.0]
["2026-09-29T18:03:16.715088+00:00", "trade", 5.7462, 16.0]
["2026-09-29T18:03:16.716468+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:18.822169+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:18.824550+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:18.825008+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:18.829188+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:18.838888+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:18.934966+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:18.940431+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:18.975186+00:00", "trade", 5.705, 1.0]
["2026-09-29T18:03:19.012200+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:19.035517+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:19.085859+00:00", "trade", 5.705, 2.0]
["2026-09-29T18:03:19.086991+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:19.087013+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:19.161623+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:19.187232+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:19.655080+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:19.658267+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:20.394581+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:20.423111+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:22.217825+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:22.218279+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:24.238299+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:24.238762+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:24.238983+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:24.239005+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:24.243255+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:24.247511+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:24.309501+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:24.874780+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:25.061218+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.139040+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.410571+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562545+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:03:26.562570+00:00", "trade", 5.7, 1100.0]
["2026-09-29T18:03:26.562571+00:00", "trade", 5.7, 176.0]
["2026-09-29T18:03:26.562573+00:00", "trade", 5.7, 300.0]
["2026-09-29T18:03:26.562645+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562651+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562664+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562670+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562801+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562815+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562823+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562830+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562836+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562841+00:00", "trade", 5.7, 560.0]
["2026-09-29T18:03:26.562841+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:03:26.562843+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562848+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:03:26.562849+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:03:26.562849+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:03:26.562850+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562857+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562864+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562871+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562908+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:03:26.562937+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.562946+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.562952+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.562959+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.562965+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.562973+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.562981+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.562987+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563001+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563008+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563021+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563028+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563048+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563054+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563061+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563067+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563074+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563080+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563093+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563128+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:03:26.563128+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563134+00:00", "trade", 5.7, 176.0]
["2026-09-29T18:03:26.563135+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:03:26.563136+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563154+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:03:26.563231+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563233+00:00", "trade", 5.7, 101.0]
["2026-09-29T18:03:26.563351+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563444+00:00", "trade", 5.7, 75.0]
["2026-09-29T18:03:26.563487+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563564+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563633+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563634+00:00", "trade", 5.695, 9.0]
["2026-09-29T18:03:26.563645+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563679+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563728+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563898+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563944+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563955+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563963+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.563989+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.564002+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.564014+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.564035+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.564086+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.565067+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.567522+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.666020+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:26.904294+00:00", "trade", 5.695, 600.0]
["2026-09-29T18:03:26.905178+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:29.017412+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:30.276930+00:00", "trade", 5.6995, 43.0]
["2026-09-29T18:03:30.669359+00:00", "trade", 5.7437, 15.0]
["2026-09-29T18:03:31.106313+00:00", "trade", 5.695, 1.0]
["2026-09-29T18:03:31.196646+00:00", "trade", 5.695, 2.0]
["2026-09-29T18:03:34.522941+00:00", "trade", 5.695, 240.0]
["2026-09-29T18:03:35.113754+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:36.540416+00:00", "trade", 5.695, 2.0]
["2026-09-29T18:03:36.544020+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:36.544507+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:36.545042+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:36.545952+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:36.546407+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:36.588567+00:00", "trade", 5.7, 2.0]
["2026-09-29T18:03:36.589024+00:00", "trade", 5.7, 3.0]
["2026-09-29T18:03:36.589399+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:36.589858+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:37.517282+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:39.658934+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:43.518411+00:00", "trade", 5.695, 200.0]
["2026-09-29T18:03:44.887671+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:44.888760+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:44.892062+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:44.918099+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:45.732398+00:00", "trade", 5.6988, 13.0]
["2026-09-29T18:03:45.978393+00:00", "trade", 5.6988, 18.0]
["2026-09-29T18:03:46.125617+00:00", "trade", 5.7, 5.0]
["2026-09-29T18:03:46.125956+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.125977+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.125999+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.126055+00:00", "trade", 5.695, 2.0]
["2026-09-29T18:03:46.126081+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.126117+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.126556+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.150518+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.150525+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.150981+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.151701+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.212193+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.212702+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.444143+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:46.444205+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.710164+00:00", "trade", 5.703, 1.0]
["2026-09-29T18:03:47.867417+00:00", "trade", 5.7, 16.0]
["2026-09-29T18:03:47.868191+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868198+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868221+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868299+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868339+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868401+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868414+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868471+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868608+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.868844+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.870638+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.959484+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.961604+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:47.968549+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:48.006692+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.459672+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.468602+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.469067+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.480558+00:00", "trade", 5.695, 116.0]
["2026-09-29T18:03:49.481248+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.481295+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.481336+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.481585+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.481804+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.481856+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.624627+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.625099+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.661509+00:00", "trade", 5.7, 24.0]
["2026-09-29T18:03:49.661906+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.661913+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.661927+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.661947+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.661960+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.661975+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.662353+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.662391+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.662448+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.808101+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.937148+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.937156+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.937597+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:49.964894+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:50.099686+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:50.100150+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:54.753337+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:54.753400+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:54.753801+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:54.753858+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:54.753939+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:54.799441+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:55.027482+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:55.725503+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:55.726231+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:56.022017+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:56.046506+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:58.010512+00:00", "trade", 5.695, 100.0]
["2026-09-29T18:03:58.010514+00:00", "trade", 5.695, 50.0]
["2026-09-29T18:03:58.011233+00:00", "trade", 5.695, 100.0]
["2026-09-29T18:03:58.011826+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:58.012280+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:03:58.017069+00:00", "trade", 5.695, 300.0]
["2026-09-29T18:03:59.804966+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:01.676366+00:00", "trade", 5.7091, 1.0]
["2026-09-29T18:04:03.112085+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:03.112524+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:03.113041+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:03.146742+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:03.147179+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:03.247796+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:03.359646+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:03.718443+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:03.753941+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:04.345717+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:04.460174+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:05.384298+00:00", "trade", 5.7089, 15.0]
["2026-09-29T18:04:05.471029+00:00", "trade", 5.695, 25.0]
["2026-09-29T18:04:05.471939+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.472749+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.473573+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.474349+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.475118+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.475859+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.476619+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.477538+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.478416+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.479248+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:05.991357+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:05.991492+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:06.043077+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:06.043519+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:06.118156+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:06.119418+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:06.327249+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:06.327717+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:07.182977+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:07.938229+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:08.209634+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:08.267133+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:08.268032+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:08.268784+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:08.269732+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:04:09.097923+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.113311+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.375869+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.377612+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.377883+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.378004+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.379528+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.379540+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.379818+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.380534+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.382932+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.437992+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.501412+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.513121+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.618051+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.618715+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.618730+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.620416+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.626154+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:09.728197+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.284482+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:04:10.284861+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.285391+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.285813+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.285848+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.286266+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.286279+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.325264+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.339250+00:00", "trade", 5.6977, 17.0]
["2026-09-29T18:04:10.340059+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.409445+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.512347+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.512372+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:10.522681+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.111802+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.111831+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.122865+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.126738+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.157640+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.603711+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.620514+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.678898+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.776446+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.780297+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:11.829773+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:12.286187+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:12.420830+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:12.424189+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:12.431589+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:13.693467+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:13.693927+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:13.783803+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:14.025452+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:14.783359+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:15.734399+00:00", "trade", 5.6948, 3.0]
["2026-09-29T18:04:15.735233+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:15.878285+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:15.980394+00:00", "trade", 5.6948, 4.0]
["2026-09-29T18:04:16.018815+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:16.638730+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:16.665047+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:16.691706+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:16.721514+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:16.721964+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:16.890987+00:00", "trade", 5.7562, 28.0]
["2026-09-29T18:04:17.114793+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:17.193434+00:00", "trade", 5.695, 34.0]
["2026-09-29T18:04:17.193503+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:17.194903+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:17.195359+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:17.778679+00:00", "trade", 5.695, 95.0]
["2026-09-29T18:04:17.925347+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:17.930712+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:17.931153+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.063909+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.068864+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.191076+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.596952+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.636703+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.636704+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:04:18.636776+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.638554+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.640068+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.645489+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.646006+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.676144+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.837612+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.838077+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:18.985559+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:19.281336+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:19.281794+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:19.283284+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:19.497183+00:00", "trade", 5.6968, 1000.0]
["2026-09-29T18:04:19.967035+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:25.705218+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:25.716113+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:26.339400+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:27.916274+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:29.359376+00:00", "trade", 5.7021, 1.0]
["2026-09-29T18:04:31.022771+00:00", "trade", 5.7, 5.0]
["2026-09-29T18:04:31.023156+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023165+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023195+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023218+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023228+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023238+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023252+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023274+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023610+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023688+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.023738+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.104251+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.123261+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.249180+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.664443+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.804504+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:31.810654+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.120092+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.222049+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.356991+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.358512+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.358543+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.358707+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.359049+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.359220+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.370632+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.371587+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.623548+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.697679+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.697691+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.697870+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.697925+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.698370+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.698392+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.806717+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.807163+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.811389+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:32.813135+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:33.816356+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:34.521984+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:04:34.556657+00:00", "trade", 5.7, 2.0]
["2026-09-29T18:04:34.564621+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:04:34.564622+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:04:34.564646+00:00", "trade", 5.7, 75.0]
["2026-09-29T18:04:34.564648+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:04:34.564650+00:00", "trade", 5.7, 5.0]
["2026-09-29T18:04:34.564651+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:04:34.564653+00:00", "trade", 5.7, 10.0]
["2026-09-29T18:04:34.564655+00:00", "trade", 5.7, 20.0]
["2026-09-29T18:04:34.564713+00:00", "trade", 5.7, 10.0]
["2026-09-29T18:04:34.564718+00:00", "trade", 5.7, 300.0]
["2026-09-29T18:04:34.564725+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:04:34.564739+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:04:34.564832+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564839+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564846+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564853+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564861+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564867+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564873+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564880+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564886+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564899+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564906+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564912+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564919+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564925+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564932+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564945+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564958+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564972+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564975+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.564997+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.565004+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.565022+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.565047+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:04:34.565077+00:00", "trade", 5.7, 276.0]
["2026-09-29T18:04:34.565095+00:00", "trade", 5.7, 300.0]
["2026-09-29T18:04:34.565097+00:00", "trade", 5.7, 400.0]
["2026-09-29T18:04:34.565097+00:00", "trade", 5.7, 400.0]
["2026-09-29T18:04:34.565097+00:00", "trade", 5.7, 16.0]
["2026-09-29T18:04:34.565097+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565101+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:04:34.565287+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565346+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565383+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565426+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565432+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565440+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565447+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565459+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565477+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565498+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565634+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565676+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565767+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.565892+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.566285+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.566384+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.574843+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.583110+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.665590+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:34.685524+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.495621+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.495641+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.495705+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.495780+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.496074+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.496091+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.496152+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.496238+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.518894+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.519363+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.519371+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:35.607898+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:36.103176+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:36.103632+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:36.570419+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:36.986118+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:36.994128+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:36.999916+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.000373+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.042306+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.042789+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.042818+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.043263+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.165920+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.166364+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.366866+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.577251+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:37.790619+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:38.271408+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:38.271656+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:38.272200+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:38.273214+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:04:38.276544+00:00", "trade", 5.71, 75.0]
["2026-09-29T18:04:38.276546+00:00", "trade", 5.71, 400.0]
["2026-09-29T18:04:38.276623+00:00", "trade", 5.71, 200.0]
["2026-09-29T18:04:38.276645+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:04:38.276667+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276674+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276681+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276688+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276696+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276703+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276711+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276718+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276725+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276731+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276744+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276771+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276777+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276801+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276846+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276860+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276906+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:04:38.276935+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:04:38.276951+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.276952+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:04:38.276952+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:04:38.276952+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:04:38.277119+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.277176+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.277199+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.277308+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.277342+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.277371+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.277458+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.277473+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.278342+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.281244+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.281266+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.282664+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.282948+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.282980+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.282996+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.283011+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.284044+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.290024+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.379308+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:38.732294+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:40.493401+00:00", "trade", 5.715, 100.0]
["2026-09-29T18:04:41.225058+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:41.225364+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:41.251392+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:41.530858+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:42.082795+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:42.083124+00:00", "trade", 5.715, 136.0]
["2026-09-29T18:04:42.089153+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:42.130423+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:42.490988+00:00", "trade", 5.755, 6.0]
["2026-09-29T18:04:42.516522+00:00", "trade", 5.7195, 13.0]
["2026-09-29T18:04:42.816744+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:44.438233+00:00", "trade", 5.715, 100.0]
["2026-09-29T18:04:44.438680+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:45.524152+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:45.616693+00:00", "trade", 5.755, 19.0]
["2026-09-29T18:04:45.736396+00:00", "trade", 5.7026, 16.0]
["2026-09-29T18:04:45.982402+00:00", "trade", 5.7026, 21.0]
["2026-09-29T18:04:50.153426+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:54.514649+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:04:54.515130+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:00.038346+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:01.339230+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:01.339650+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:01.340211+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:01.479730+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:02.992566+00:00", "trade", 5.715, 160.0]
["2026-09-29T18:05:02.993006+00:00", "trade", 5.715, 130.0]
["2026-09-29T18:05:02.993069+00:00", "trade", 5.715, 10.0]
["2026-09-29T18:05:02.994219+00:00", "trade", 5.715, 1.0]
["2026-09-29T18:05:03.023124+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.026473+00:00", "trade", 5.715, 160.0]
["2026-09-29T18:05:03.037407+00:00", "trade", 5.715, 160.0]
["2026-09-29T18:05:03.037450+00:00", "trade", 5.715, 200.0]
["2026-09-29T18:05:03.037993+00:00", "trade", 5.715, 200.0]
["2026-09-29T18:05:03.037994+00:00", "trade", 5.715, 40.0]
["2026-09-29T18:05:03.037995+00:00", "trade", 5.715, 200.0]
["2026-09-29T18:05:03.037995+00:00", "trade", 5.715, 200.0]
["2026-09-29T18:05:03.038003+00:00", "trade", 5.715, 160.0]
["2026-09-29T18:05:03.038047+00:00", "trade", 5.715, 200.0]
["2026-09-29T18:05:03.038050+00:00", "trade", 5.715, 200.0]
["2026-09-29T18:05:03.038122+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.038158+00:00", "trade", 5.715, 200.0]
["2026-09-29T18:05:03.038312+00:00", "trade", 5.72, 2.0]
["2026-09-29T18:05:03.038372+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.038374+00:00", "trade", 5.72, 1.0]
["2026-09-29T18:05:03.038385+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.038420+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.038468+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.038681+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.038697+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.038828+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.039063+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.039084+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.039272+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.040653+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.041975+00:00", "trade", 5.715, 200.0]
["2026-09-29T18:05:03.042734+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.044623+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.048061+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:03.065937+00:00", "trade", 5.715, 40.0]
["2026-09-29T18:05:03.798413+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:04.233588+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:04.234931+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:04.359285+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:04.375237+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:04.715849+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.423299+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.423762+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.450673+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.471693+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.506988+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.530372+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.829506+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.829523+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.830076+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.830586+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.831059+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.835466+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.838377+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.839304+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.876633+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.876659+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.877188+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.877259+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.878137+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:06.878380+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:07.144344+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:07.144353+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:07.929785+00:00", "trade", 5.7546, 43.0]
["2026-09-29T18:05:07.931469+00:00", "trade", 5.715, 2.0]
["2026-09-29T18:05:08.964404+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:08.964883+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:08.965496+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:09.006006+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:09.092262+00:00", "trade", 5.7069, 7.0]
["2026-09-29T18:05:09.323201+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:09.324083+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:09.373166+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:09.790908+00:00", "trade", 5.7546, 100.0]
["2026-09-29T18:05:11.024056+00:00", "trade", 5.715, 100.0]
["2026-09-29T18:05:11.456640+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:12.830864+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:12.832196+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:12.861375+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:12.934296+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:12.935042+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:13.052624+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:13.518197+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:13.518470+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:13.604716+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:13.604745+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:13.676462+00:00", "trade", 5.715, 3.0]
["2026-09-29T18:05:13.676564+00:00", "trade", 5.715, 1.0]
["2026-09-29T18:05:13.678062+00:00", "trade", 5.715, 2.0]
["2026-09-29T18:05:13.809963+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.286774+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.286799+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.286810+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.286947+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.286955+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.287046+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.287306+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.287421+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.287975+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.290766+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:14.385330+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:15.738394+00:00", "trade", 5.715, 8.0]
["2026-09-29T18:05:15.984396+00:00", "trade", 5.715, 10.0]
["2026-09-29T18:05:16.285811+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:16.575099+00:00", "trade", 5.715, 1.0]
["2026-09-29T18:05:21.127282+00:00", "trade", 5.715, 2.0]
["2026-09-29T18:05:21.575417+00:00", "trade", 5.715, 1.0]
["2026-09-29T18:05:21.816457+00:00", "trade", 5.72, 2.0]
["2026-09-29T18:05:23.443092+00:00", "trade", 5.72, 20.0]
["2026-09-29T18:05:23.444269+00:00", "trade", 5.72, 27.0]
["2026-09-29T18:05:23.444278+00:00", "trade", 5.72, 200.0]
["2026-09-29T18:05:23.444282+00:00", "trade", 5.72, 142.0]
["2026-09-29T18:05:23.444284+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:05:23.444375+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:05:23.444381+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:05:23.444415+00:00", "trade", 5.72, 250.0]
["2026-09-29T18:05:23.444441+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444453+00:00", "trade", 5.72, 250.0]
["2026-09-29T18:05:23.444453+00:00", "trade", 5.72, 2.0]
["2026-09-29T18:05:23.444456+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444462+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444469+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444475+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444482+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444488+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444523+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444665+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444673+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444687+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444693+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444703+00:00", "trade", 5.72, 300.0]
["2026-09-29T18:05:23.444720+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:05:23.444782+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:05:23.444855+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.444887+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.444927+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.444960+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.444992+00:00", "trade", 5.72, 10.0]
["2026-09-29T18:05:23.445006+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445036+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445108+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445126+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445192+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445362+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445381+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445431+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445441+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445451+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445462+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.445828+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.446041+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.448708+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.449849+00:00", "trade", 5.72, 11.0]
["2026-09-29T18:05:23.452100+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.533357+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:23.945425+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:24.033401+00:00", "trade", 5.7051, 1.0]
["2026-09-29T18:05:24.033431+00:00", "trade", 5.7051, 1.0]
["2026-09-29T18:05:24.111886+00:00", "trade", 5.725, 20.0]
["2026-09-29T18:05:24.113695+00:00", "trade", 5.725, 2.0]
["2026-09-29T18:05:24.450109+00:00", "trade", 5.7553, 76.0]
["2026-09-29T18:05:25.144175+00:00", "trade", 5.725, 17.0]
["2026-09-29T18:05:26.024458+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:26.122062+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:26.558973+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:26.565767+00:00", "trade", 5.72, 1.0]
["2026-09-29T18:05:27.194122+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:27.245602+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:27.491118+00:00", "trade", 5.7553, 23.0]
["2026-09-29T18:05:31.013297+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.013433+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.014278+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.097261+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.238079+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.238638+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.239114+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.239595+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.256199+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.276426+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.291196+00:00", "trade", 5.7553, 400.0]
["2026-09-29T18:05:31.331086+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.364750+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.442392+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.442852+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.442889+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.478146+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.713382+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.733961+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.844447+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.896571+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:31.996693+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:32.155257+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:32.155373+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:32.155965+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:32.177853+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:32.198871+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:32.237698+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:32.267245+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:32.300897+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:33.127649+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:33.727540+00:00", "trade", 5.725, 11.0]
["2026-09-29T18:05:34.122622+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:34.122635+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:34.123116+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:34.175735+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:34.176614+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:34.176635+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:34.268341+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:34.645156+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:34.661142+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:35.087221+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:35.641214+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:35.641237+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:35.784237+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:35.784258+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:35.784725+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:35.911450+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.023111+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.023121+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.023131+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.023454+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.023465+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.023948+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.024420+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.024741+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.048219+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.339872+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.339941+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.340067+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.340111+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.340363+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.340529+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.340593+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.394582+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.394589+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.394596+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.395040+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.508941+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.508999+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.509454+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.509504+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.509522+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.510093+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.510540+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.510556+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.530160+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.530171+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.594259+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.696071+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.707471+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:36.843316+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.246827+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.255343+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.255616+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.337594+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.337720+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.337790+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.338074+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.338235+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.348543+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.349006+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.351426+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.391528+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.692027+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.692092+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.692099+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.692105+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.692151+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.692160+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.692557+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.716535+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.716973+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:37.829686+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.009874+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.011023+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.015085+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.055309+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.055391+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.055850+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.056159+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.056346+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.056781+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.114758+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.115218+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.115230+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.115555+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.115607+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.116042+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.116357+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.116806+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.142186+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.235913+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.236613+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.374580+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.605927+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.607105+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.609508+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.609956+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.655605+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.811767+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.812249+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.812588+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.812720+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.813155+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.813168+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.813427+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.813442+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.813500+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.813634+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.813939+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.814417+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.814907+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.815375+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.815381+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.820418+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.820866+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:38.908272+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.341482+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.342297+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.342325+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.342357+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.345270+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.354045+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.356536+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.375714+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.375849+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.375905+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.375915+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.376192+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.376348+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.420586+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.423032+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.425093+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:39.439396+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.531602+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.795938+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.796189+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.796238+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.796419+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.796432+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.796444+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.796849+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.797282+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.805860+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.806095+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.820323+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.820329+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.908199+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.908659+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.908668+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.909097+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.920537+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.936687+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.937127+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.937566+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.938000+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.938447+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.938454+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:40.938951+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.380930+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.381388+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.386118+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.386566+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.487730+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.516027+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.542850+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.542920+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.543311+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:41.701421+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.028974+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.029031+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.029445+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.029463+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.029544+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.029659+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.029905+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.030105+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.030392+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.041702+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.042155+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.178579+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.179030+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.192279+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.192291+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.192713+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.210549+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.211059+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.211495+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.211971+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.246680+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.247155+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.262324+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.560563+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.560627+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.930120+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:42.930567+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.022325+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.022343+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.022369+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.022778+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.022817+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.036892+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.037355+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.037361+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.037409+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.037416+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.037639+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.037907+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.038194+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.146172+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.146613+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.496390+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.497090+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.498402+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.502834+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.722390+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.723508+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.723534+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.723544+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.723788+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.726526+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.726975+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:43.732324+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:45.009653+00:00", "trade", 5.7213, 285.0]
["2026-09-29T18:05:45.518967+00:00", "trade", 5.725, 1.0]
["2026-09-29T18:05:45.530252+00:00", "trade", 5.725, 2.0]
["2026-09-29T18:05:45.740399+00:00", "trade", 5.7203, 6.0]
["2026-09-29T18:05:45.986398+00:00", "trade", 5.7203, 7.0]
["2026-09-29T18:05:49.994620+00:00", "trade", 5.7272, 20.0]
["2026-09-29T18:05:50.064631+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.067436+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.067947+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.068398+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.074514+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.074998+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.172614+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.204198+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.501328+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.501348+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.501357+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.501654+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.501755+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.501767+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.564094+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.564130+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.564562+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.568034+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.697294+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.748394+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.749189+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.749202+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.749255+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.749282+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.750374+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.761458+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.804341+00:00", "trade", 5.73, 37.0]
["2026-09-29T18:05:50.805020+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.805137+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.867401+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.867415+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.867620+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.867631+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.867661+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.867843+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.876538+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:50.900088+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:51.517949+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.118625+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.118951+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.393936+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.394409+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.394420+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.394451+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.395872+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.402569+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.402776+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.404014+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.404037+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.415423+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.451190+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.452893+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.537544+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.632700+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.633013+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.633157+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.699026+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.703506+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:05:52.703971+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.704259+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.704445+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.704628+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.704664+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.714385+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.714656+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.714672+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:52.840123+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:54.042267+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:54.412237+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:54.616940+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:54.617401+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:54.762126+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:54.794514+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:55.437369+00:00", "trade", 5.7088, 1.0]
["2026-09-29T18:05:55.563270+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:55.563369+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:55.603480+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:55.677811+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:56.033151+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:56.033384+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:56.770609+00:00", "trade", 5.7553, 32.0]
["2026-09-29T18:05:56.774861+00:00", "trade", 5.7553, 23.0]
["2026-09-29T18:05:56.776987+00:00", "trade", 5.7553, 17.0]
["2026-09-29T18:05:58.445634+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:05:59.480919+00:00", "trade", 5.72, 37.0]
["2026-09-29T18:06:00.531981+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:00.532352+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:00.532805+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:00.642299+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:00.734583+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:00.735075+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:00.753987+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:00.754448+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:01.125850+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:01.146653+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:01.168392+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:01.168893+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:01.169349+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:01.180962+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:01.181213+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:01.299155+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:02.230073+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:02.230570+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:02.231020+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:02.466536+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:03.145131+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:03.421266+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:03.650457+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:03.650594+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:03.651050+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:04.105765+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:04.618107+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:04.618574+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:04.619036+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:04.719034+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:04.719514+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:04.862120+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:04.862577+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:05.426111+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:05.798402+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:05.798428+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:05.798436+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:06.076106+00:00", "trade", 5.7267, 2.0]
["2026-09-29T18:06:06.076469+00:00", "trade", 5.7267, 1.0]
["2026-09-29T18:06:07.160663+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.160698+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.160710+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.161150+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.161614+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.165211+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.303557+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.383574+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.385149+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.655295+00:00", "trade", 5.7553, 7.0]
["2026-09-29T18:06:07.672645+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.672872+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.673131+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.673151+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.682606+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.683043+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.684113+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:07.817682+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.016752+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.017193+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.284865+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.284936+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.285685+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.287213+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.296915+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.355123+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.655732+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.655851+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.655859+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.655876+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.656328+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.658338+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:08.701038+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:12.882926+00:00", "trade", 5.7208, 199.0]
["2026-09-29T18:06:13.015250+00:00", "trade", 5.72, 22.0]
["2026-09-29T18:06:15.251306+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.251324+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.251342+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.251780+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.339091+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.468171+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.468658+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.492786+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.492794+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.493331+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.641220+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:15.742401+00:00", "trade", 5.7216, 1.0]
["2026-09-29T18:06:15.988397+00:00", "trade", 5.7216, 2.0]
["2026-09-29T18:06:16.722056+00:00", "trade", 5.7401, 13.0]
["2026-09-29T18:06:16.863052+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.865791+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.916846+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.916853+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.917349+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.917395+00:00", "trade", 5.725, 200.0]
["2026-09-29T18:06:16.921219+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.921675+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.928552+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.929214+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.940872+00:00", "trade", 5.725, 100.0]
["2026-09-29T18:06:16.941033+00:00", "trade", 5.725, 100.0]
["2026-09-29T18:06:16.941034+00:00", "trade", 5.725, 100.0]
["2026-09-29T18:06:16.941106+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.941378+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.941422+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.941429+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.941436+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.941484+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.941604+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.943530+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:16.951058+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:17.075939+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:17.175746+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:17.176214+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:17.216748+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:17.898525+00:00", "trade", 5.725, 1.0]
["2026-09-29T18:06:17.946316+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:18.006841+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:18.616682+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:18.622033+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:18.628886+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:18.712469+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.017536+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.017556+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.017586+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.064248+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.064765+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.065244+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.162291+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.888870+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.889413+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:19.891489+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.017834+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.102765+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.103269+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.103797+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.143618+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.469406+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.469639+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.469887+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.593689+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.757258+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.757526+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.758012+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.763192+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.879170+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.934191+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.955627+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:20.956084+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:22.190905+00:00", "trade", 5.72, 33.0]
["2026-09-29T18:06:22.191528+00:00", "trade", 5.72, 38.0]
["2026-09-29T18:06:22.191663+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:22.238739+00:00", "trade", 5.72, 125.0]
["2026-09-29T18:06:22.920508+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:23.857290+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:23.880933+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:24.188288+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:24.188295+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:24.429049+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:24.429325+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:24.502148+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:24.957032+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:26.421939+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:26.423460+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:26.762889+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.531996+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.532012+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.532065+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.532518+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.562170+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.634437+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.654317+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.655629+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.664618+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:27.665070+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.371367+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.371673+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.372033+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.372124+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.394385+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.394765+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.476350+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.530201+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.549846+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:31.856580+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:33.539597+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:33.539836+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:33.540286+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:33.979352+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:34.174432+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:34.174487+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:34.174505+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:34.216684+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:34.528722+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:34.633678+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:34.961988+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:34.962014+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:35.429984+00:00", "trade", 5.72, 8.0]
["2026-09-29T18:06:35.429990+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:35.979299+00:00", "trade", 5.72, 167.0]
["2026-09-29T18:06:35.980040+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:35.980401+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:35.980834+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:36.013048+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:36.030577+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:37.139791+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:37.140267+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:37.374638+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:37.375098+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:37.942516+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:37.942990+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:38.036953+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:38.037409+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:38.084965+00:00", "trade", 5.725, 22.0]
["2026-09-29T18:06:38.085685+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:38.138140+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:38.138596+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:38.139045+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:41.580834+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:41.595861+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:42.032846+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:42.033339+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:42.036041+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:42.300449+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:42.301444+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:44.144741+00:00", "trade", 5.72, 800.0]
["2026-09-29T18:06:45.412680+00:00", "trade", 5.7376, 17.0]
["2026-09-29T18:06:45.744397+00:00", "trade", 5.7215, 5.0]
["2026-09-29T18:06:45.990397+00:00", "trade", 5.7215, 7.0]
["2026-09-29T18:06:46.215344+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.215361+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.215627+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.215824+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.215844+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.215889+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276810+00:00", "trade", 5.72, 175.0]
["2026-09-29T18:06:46.276811+00:00", "trade", 5.72, 300.0]
["2026-09-29T18:06:46.276812+00:00", "trade", 5.72, 175.0]
["2026-09-29T18:06:46.276814+00:00", "trade", 5.72, 16.0]
["2026-09-29T18:06:46.276816+00:00", "trade", 5.72, 75.0]
["2026-09-29T18:06:46.276906+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276910+00:00", "trade", 5.72, 87.0]
["2026-09-29T18:06:46.276912+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276916+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:06:46.276919+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:06:46.276919+00:00", "trade", 5.72, 200.0]
["2026-09-29T18:06:46.276919+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276926+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276933+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276940+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276947+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276953+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276960+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276963+00:00", "trade", 5.72, 113.0]
["2026-09-29T18:06:46.276967+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276982+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:06:46.276983+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276989+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.276995+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.277002+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.277010+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.277011+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:06:46.277023+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277038+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277044+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277050+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277056+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277063+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277071+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277077+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277084+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277090+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277097+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277103+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277117+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277124+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277130+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277151+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277157+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277170+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277176+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277183+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277193+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277213+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:06:46.277347+00:00", "trade", 5.72, 469.0]
["2026-09-29T18:06:46.277348+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.277402+00:00", "trade", 5.72, 19.0]
["2026-09-29T18:06:46.277407+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.277609+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.277615+00:00", "trade", 5.72, 20.0]
["2026-09-29T18:06:46.277866+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.277972+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.278157+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.281761+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.281976+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.282181+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.282438+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.283870+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.287173+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.287207+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.287232+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.289886+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.308311+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.308345+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.322678+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.623543+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:46.701646+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:48.412005+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:48.412460+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:49.031557+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:49.032081+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:49.032376+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:49.265120+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:49.265922+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:50.145487+00:00", "trade", 5.71, 2.0]
["2026-09-29T18:06:51.168257+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:53.057892+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:53.058445+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:53.070019+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:53.478998+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:53.673736+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:53.677868+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:55.531493+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:06:57.685717+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:02.571647+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:02.574930+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:02.581963+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:02.748298+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:02.862176+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:03.025552+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:03.226078+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:03.539996+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:03.540775+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:05.525767+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:06.571374+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:07.643633+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:07.645344+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:07.645843+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:07.646192+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:07.646993+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:11.493300+00:00", "trade", 5.7209, 9.0]
["2026-09-29T18:07:14.297455+00:00", "trade", 5.715, 1.0]
["2026-09-29T18:07:14.297736+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:14.301962+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:14.304067+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:14.312306+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:14.399868+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:15.746403+00:00", "trade", 5.72, 6.0]
["2026-09-29T18:07:15.993397+00:00", "trade", 5.72, 8.0]
["2026-09-29T18:07:20.248737+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:20.477872+00:00", "trade", 5.715, 250.0]
["2026-09-29T18:07:20.478302+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:20.478572+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:20.539024+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:20.539462+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:20.557831+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:20.558754+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:20.961886+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:20.968531+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.221393+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.221490+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.223996+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.224023+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.226273+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.226961+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.248354+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.248679+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.296838+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:21.328002+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.288509+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.289209+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.289227+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.289293+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.289537+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.290150+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.292155+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.292184+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.292394+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.777854+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.778083+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.778332+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.780182+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:22.879894+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:25.023435+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:25.643337+00:00", "trade", 5.715, 250.0]
["2026-09-29T18:07:25.643367+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:25.644007+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:25.644022+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:25.644043+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:25.644308+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:25.658952+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:25.659025+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:26.550796+00:00", "trade", 5.7107, 500.0]
["2026-09-29T18:07:28.322238+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.324609+00:00", "trade", 5.715, 100.0]
["2026-09-29T18:07:28.324637+00:00", "trade", 5.715, 250.0]
["2026-09-29T18:07:28.324696+00:00", "trade", 5.715, 250.0]
["2026-09-29T18:07:28.324731+00:00", "trade", 5.715, 250.0]
["2026-09-29T18:07:28.324765+00:00", "trade", 5.715, 250.0]
["2026-09-29T18:07:28.324799+00:00", "trade", 5.715, 250.0]
["2026-09-29T18:07:28.324817+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.324834+00:00", "trade", 5.715, 149.0]
["2026-09-29T18:07:28.325305+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.325376+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.325577+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.325630+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.326923+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.327378+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.355483+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357916+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357918+00:00", "trade", 5.71, 400.0]
["2026-09-29T18:07:28.357930+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357936+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357943+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357949+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357954+00:00", "trade", 5.71, 200.0]
["2026-09-29T18:07:28.357957+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357963+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357970+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357976+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357982+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357988+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357992+00:00", "trade", 5.71, 5.0]
["2026-09-29T18:07:28.357993+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:07:28.357995+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.357999+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:07:28.358001+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.358004+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:07:28.358008+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.358022+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.358029+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.358036+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.358043+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.358051+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:07:28.358059+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358073+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358080+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358087+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358092+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:07:28.358093+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358101+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358107+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358114+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358120+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358124+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358126+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358133+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358147+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358154+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358160+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358174+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358181+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358202+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358208+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358215+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358221+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358227+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358233+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358240+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358261+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358267+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358273+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358280+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358293+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358299+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358307+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358314+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358328+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358348+00:00", "trade", 5.71, 200.0]
["2026-09-29T18:07:28.358348+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:07:28.358351+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:07:28.358351+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.358380+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.358400+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.358494+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.358501+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.358508+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.358643+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.358674+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.358813+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.359190+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.359248+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.360578+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.361069+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.361657+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.361959+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.362105+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.362124+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.362137+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.362150+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.362458+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.362793+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.362980+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.363273+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.367927+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.388038+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.388045+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.390180+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.395248+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.395274+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.426552+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:28.427906+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:29.020198+00:00", "trade", 5.705, 50.0]
["2026-09-29T18:07:29.025491+00:00", "trade", 5.705, 50.0]
["2026-09-29T18:07:33.036040+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:36.606022+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:36.655426+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:36.781094+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:37.610359+00:00", "trade", 5.7121, 31.0]
["2026-09-29T18:07:39.151455+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:39.753459+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.024577+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.025303+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.025763+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.025809+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.026237+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.027708+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.027802+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.027893+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.028307+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.028326+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.028755+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.029410+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.029477+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.038995+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.122694+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.122914+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.123153+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.124843+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.124853+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.125297+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.125306+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.125821+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.125833+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.170283+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.224695+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.529789+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.532806+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.533380+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.535240+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:40.535774+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.020491+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.020703+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.021165+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.021217+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.021405+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.021684+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.021704+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.022167+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.031125+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.059330+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.059585+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:41.059685+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:41.059689+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.059702+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.059718+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.059736+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.060078+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:41.060157+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.060174+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.060227+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.060237+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.060249+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.060257+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.061860+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.061949+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.061975+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.062312+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.062381+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.062487+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.062494+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.062528+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.062752+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.062858+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.064031+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.064043+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.083322+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.083354+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.112593+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.202597+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.245765+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.245806+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.246217+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.917114+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.919960+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.923901+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:41.928603+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:43.720880+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.926094+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.926367+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.926547+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.926819+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.926827+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.926876+00:00", "trade", 5.7, 400.0]
["2026-09-29T18:07:44.926880+00:00", "trade", 5.7, 75.0]
["2026-09-29T18:07:44.926880+00:00", "trade", 5.7, 866.0]
["2026-09-29T18:07:44.926898+00:00", "trade", 5.7, 834.0]
["2026-09-29T18:07:44.926900+00:00", "trade", 5.7, 5.0]
["2026-09-29T18:07:44.927155+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:07:44.927159+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927162+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:44.927166+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927173+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:44.927179+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927184+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:44.927187+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:44.927199+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927206+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927212+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927281+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:44.927328+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927351+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927378+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927409+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927430+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927434+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:44.927437+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927444+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927455+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:07:44.927455+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:44.927455+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:44.927457+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:07:44.927561+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:07:44.927572+00:00", "trade", 5.7, 700.0]
["2026-09-29T18:07:44.927576+00:00", "trade", 5.7, 1100.0]
["2026-09-29T18:07:44.927581+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:07:44.927593+00:00", "trade", 5.7, 500.0]
["2026-09-29T18:07:44.927596+00:00", "trade", 5.7, 31.0]
["2026-09-29T18:07:44.927625+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927626+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927633+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927640+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927648+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927655+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927661+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927667+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927674+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927681+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927684+00:00", "trade", 5.7, 6.0]
["2026-09-29T18:07:44.927687+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927690+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:07:44.927698+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.927702+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.927709+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.927820+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.927861+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.928100+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.928107+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.928122+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.928183+00:00", "trade", 5.705, 100.0]
["2026-09-29T18:07:44.928190+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.928202+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.928225+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.928587+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.929374+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.929385+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.929830+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.929841+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.933106+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:44.934476+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:07:45.028450+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:45.748398+00:00", "trade", 5.7045, 29.0]
["2026-09-29T18:07:45.995397+00:00", "trade", 5.7045, 39.0]
["2026-09-29T18:07:45.996186+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:47.455281+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:47.460544+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:51.136409+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:51.136423+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:56.213962+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:58.042379+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:58.042840+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:58.711960+00:00", "trade", 5.705, 1.0]
["2026-09-29T18:07:58.712649+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:59.394176+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:07:59.928110+00:00", "trade", 5.705, 2.0]
["2026-09-29T18:07:59.928285+00:00", "trade", 5.705, 50.0]
["2026-09-29T18:07:59.928919+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:00.581234+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:01.631127+00:00", "trade", 5.705, 1400.0]
["2026-09-29T18:08:05.113723+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:05.124252+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:05.124901+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:05.182330+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:08.468478+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:08.468924+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:08.585589+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:09.632407+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.004284+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.005159+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.005166+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.019068+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.019135+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.019144+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.044667+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.044715+00:00", "trade", 5.71, 2.0]
["2026-09-29T18:08:13.044775+00:00", "trade", 5.71, 1.0]
["2026-09-29T18:08:13.045124+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.045492+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:13.046281+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:15.008018+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:08:15.369848+00:00", "trade", 5.7046, 8.0]
["2026-09-29T18:08:15.750399+00:00", "trade", 5.705, 4.0]
["2026-09-29T18:08:15.997423+00:00", "trade", 5.705, 6.0]
["2026-09-29T18:08:16.510815+00:00", "trade", 5.71, 75.0]
["2026-09-29T18:08:16.510817+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:08:16.510818+00:00", "trade", 5.71, 250.0]
["2026-09-29T18:08:16.510820+00:00", "trade", 5.71, 20.0]
["2026-09-29T18:08:16.510823+00:00", "trade", 5.71, 20.0]
["2026-09-29T18:08:16.510925+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.510933+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.510939+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.510946+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.510952+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.510966+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.510974+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.510981+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.510987+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511002+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511009+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511034+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511047+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511054+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511061+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511069+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511076+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511083+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511092+00:00", "trade", 5.71, 600.0]
["2026-09-29T18:08:16.511093+00:00", "trade", 5.71, 20.0]
["2026-09-29T18:08:16.511093+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511099+00:00", "trade", 5.71, 300.0]
["2026-09-29T18:08:16.511099+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511100+00:00", "trade", 5.71, 10.0]
["2026-09-29T18:08:16.511105+00:00", "trade", 5.71, 200.0]
["2026-09-29T18:08:16.511107+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511237+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511271+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511283+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511295+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511310+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511318+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511325+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511387+00:00", "trade", 5.71, 200.0]
["2026-09-29T18:08:16.511389+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511390+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511401+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:08:16.511403+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:08:16.511403+00:00", "trade", 5.71, 10.0]
["2026-09-29T18:08:16.511404+00:00", "quote", 5.71, 5.71]
["2026-09-29T18:08:16.511483+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:08:16.511484+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:08:16.511485+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.511590+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.511648+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.511656+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.511838+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.511993+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.512026+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.512115+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.512324+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.512331+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.512679+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.513911+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.517843+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.545316+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.555642+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.567715+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.568162+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.568180+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.568654+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.601491+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.671838+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.672281+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:16.672732+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:17.065604+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:17.066057+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:17.067963+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:17.236139+00:00", "trade", 5.715, 2.0]
["2026-09-29T18:08:17.677295+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:17.816009+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:17.816453+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:17.854907+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:19.784643+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:19.785093+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:19.831560+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:21.020447+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:21.236834+00:00", "trade", 5.71, 2.0]
["2026-09-29T18:08:21.237602+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:21.292299+00:00", "trade", 5.72, 2.0]
["2026-09-29T18:08:21.293069+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:21.446012+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.282304+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.283894+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.284343+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.285138+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.285391+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.285575+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.285807+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.286020+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.286939+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.314291+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.316196+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.316927+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.316939+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.317104+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.317551+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.532983+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:23.565472+00:00", "trade", 5.72, 75.0]
["2026-09-29T18:08:23.565510+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565517+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565523+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565530+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565537+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565551+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565565+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565572+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565578+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565582+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:23.565585+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565588+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:23.565591+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565597+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565609+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:23.565610+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565615+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:23.565625+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565637+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:23.565647+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:23.565648+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:23.565648+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.565669+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.566012+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.566104+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.566132+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.566161+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.566199+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.566212+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.567430+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.604656+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.604718+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.656632+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.657057+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.657092+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.666111+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:23.866547+00:00", "trade", 5.725, 2.0]
["2026-09-29T18:08:24.257567+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:24.471030+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:24.471054+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:24.471515+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:24.475103+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762193+00:00", "trade", 5.725, 100.0]
["2026-09-29T18:08:25.762195+00:00", "trade", 5.72, 400.0]
["2026-09-29T18:08:25.762196+00:00", "trade", 5.72, 75.0]
["2026-09-29T18:08:25.762213+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762227+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762234+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762241+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762251+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762254+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762258+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762261+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762265+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762268+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762268+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762272+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762274+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762278+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762281+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762287+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762294+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762301+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762308+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762315+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762337+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762345+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762351+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762360+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:08:25.762362+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762367+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762374+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762381+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762388+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762395+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762401+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762409+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762416+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762420+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762422+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762429+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762436+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762449+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762457+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762463+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762477+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762483+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762490+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762503+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762509+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762525+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762532+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762538+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762544+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762551+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762558+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762576+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762603+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762605+00:00", "trade", 5.72, 200.0]
["2026-09-29T18:08:25.762606+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762617+00:00", "quote", 5.72, 5.72]
["2026-09-29T18:08:25.762619+00:00", "trade", 5.72, 200.0]
["2026-09-29T18:08:25.762620+00:00", "trade", 5.72, 37.0]
["2026-09-29T18:08:25.762620+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:08:25.762621+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762673+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762711+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762744+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762760+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762779+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762862+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762944+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762966+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.762973+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763013+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763020+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763041+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763051+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763074+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763117+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763124+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763139+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763162+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763174+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763210+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763408+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763598+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.763898+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.764557+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.764571+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.766794+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.839170+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.840527+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.840592+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:25.841046+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:26.419160+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:26.961358+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:26.961829+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:27.797068+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:27.891937+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:34.063153+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:34.065202+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:35.464397+00:00", "trade", 5.715, 1.0]
["2026-09-29T18:08:36.243435+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:36.245471+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:36.303991+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:36.555161+00:00", "trade", 5.7195, 10.0]
["2026-09-29T18:08:37.283853+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:37.292231+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:42.977015+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:43.185092+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:43.185547+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:45.752396+00:00", "trade", 5.7156, 15.0]
["2026-09-29T18:08:45.753799+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:45.754255+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:45.754275+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:45.826549+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:45.948379+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:45.948389+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:45.948844+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:45.999396+00:00", "trade", 5.7156, 20.0]
["2026-09-29T18:08:46.008009+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:47.172156+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:47.672346+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:47.672420+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:47.751827+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:47.758644+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:50.183650+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:50.183836+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:50.183916+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:50.184364+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:50.300621+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:51.355679+00:00", "trade", 5.751, 400.0]
["2026-09-29T18:08:52.158960+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:52.159429+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:52.180814+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:52.317879+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:52.980413+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:53.316008+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:53.329873+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:53.330327+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:53.330796+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:54.853520+00:00", "trade", 5.7132, 33.0]
["2026-09-29T18:08:54.858363+00:00", "trade", 5.7132, 23.0]
["2026-09-29T18:08:54.859334+00:00", "trade", 5.7132, 6.0]
["2026-09-29T18:08:55.604971+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:55.706199+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:56.406407+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:56.406424+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:56.406883+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:56.407388+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:56.423689+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:56.424160+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:56.424647+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:59.517877+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:08:59.518339+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:00.534721+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:00.631366+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:00.631393+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:00.632576+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:00.849825+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:01.263511+00:00", "trade", 5.7163, 6.0]
["2026-09-29T18:09:01.263868+00:00", "trade", 5.7163, 1.0]
["2026-09-29T18:09:01.436741+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:01.879762+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:01.880608+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:02.285154+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:02.926909+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:02.927346+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:02.927794+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:03.390075+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:03.390528+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:03.390541+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:03.390995+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:03.391024+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:03.422442+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:03.425189+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:03.553212+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:05.893177+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:05.893211+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:05.893446+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:05.893665+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:07.019055+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:07.019347+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:07.093144+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:07.093586+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:09.772011+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:09.772463+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:10.491305+00:00", "trade", 5.715, 97.0]
["2026-09-29T18:09:10.492137+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:10.492596+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:10.617418+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:12.422456+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:12.939064+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:12.972073+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.014139+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.063618+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.532033+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.921697+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.922627+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.929249+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.929719+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.929770+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.929813+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.930232+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.931846+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:13.952303+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:14.024738+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:14.026287+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:14.125427+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:14.270857+00:00", "trade", 5.7509, 100.0]
["2026-09-29T18:09:14.294383+00:00", "trade", 5.71, 157.0]
["2026-09-29T18:09:14.295180+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:15.754398+00:00", "trade", 5.7122, 1.0]
["2026-09-29T18:09:16.001396+00:00", "trade", 5.7122, 1.0]
["2026-09-29T18:09:16.747362+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:17.597664+00:00", "trade", 5.71, 800.0]
["2026-09-29T18:09:18.011886+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:18.012381+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:18.012390+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:18.660016+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:18.822607+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:18.823066+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:09:20.144336+00:00", "trade", 5.71, 75.0]
["2026-09-29T18:09:20.144337+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:09:20.144342+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:09:20.144352+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144362+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144368+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144375+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144381+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144387+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144401+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144408+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144416+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144423+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144436+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144448+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144455+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144462+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144469+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144720+00:00", "trade", 5.705, 19.0]
["2026-09-29T18:09:20.144899+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144912+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.144997+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.145058+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.145079+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.145102+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.145112+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.145187+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.209694+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.859347+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:20.859813+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:21.145465+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:22.415024+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:22.425563+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:22.517771+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:22.526078+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.095087+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.095440+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.095731+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.095741+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.097275+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.098759+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.198636+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.732484+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.732516+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.732530+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.733692+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.734156+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.734623+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.736792+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.737310+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.987351+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.987578+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:23.988050+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.046373+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.093525+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.095513+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.095618+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.121010+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.121473+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.295734+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.299180+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:24.606054+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:25.150789+00:00", "trade", 5.7164, 8.0]
["2026-09-29T18:09:25.642362+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:25.737671+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:25.839603+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:26.706441+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:26.706568+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:26.755568+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:26.756000+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:26.779789+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:28.496301+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:28.496428+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:29.016550+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:29.123856+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:29.646686+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:30.342555+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:30.344509+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:31.114060+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:32.043734+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:32.241217+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:32.938605+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:33.018049+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:33.018056+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:33.018169+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:33.018200+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.106929+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.118518+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.578426+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.578600+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.597255+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.597301+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.884223+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.884229+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.884641+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:35.884652+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:36.072072+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:36.073880+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:36.141121+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:36.724842+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:36.725371+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:36.761331+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:36.917382+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:37.967080+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:37.967370+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:38.082271+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:38.817440+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:39.354031+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:39.748775+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:41.064528+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:41.064861+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:41.295218+00:00", "trade", 5.705, 100.0]
["2026-09-29T18:09:41.295906+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:41.296020+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:41.374034+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:42.760704+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.070582+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.465901+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.474397+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.534479+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.535003+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.567768+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.571643+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.572166+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.605907+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.620517+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.650138+00:00", "trade", 5.7, 125.0]
["2026-09-29T18:09:43.650893+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.650933+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.662432+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.664866+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.987182+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:43.987190+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:44.927368+00:00", "trade", 5.7091, 1.0]
["2026-09-29T18:09:45.756404+00:00", "trade", 5.7085, 4.0]
["2026-09-29T18:09:45.758343+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:45.759785+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:46.003397+00:00", "trade", 5.7085, 5.0]
["2026-09-29T18:09:46.063770+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:46.067107+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:47.253023+00:00", "trade", 5.7, 75.0]
["2026-09-29T18:09:47.253025+00:00", "trade", 5.7, 300.0]
["2026-09-29T18:09:47.253027+00:00", "trade", 5.7, 176.0]
["2026-09-29T18:09:47.253059+00:00", "trade", 5.7, 176.0]
["2026-09-29T18:09:47.253126+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:47.253133+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:09:47.253140+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253146+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253153+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253154+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253160+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253173+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253180+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253186+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253192+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253199+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253205+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253211+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253218+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253224+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253231+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253244+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253251+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253257+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253263+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253270+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253277+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253289+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253315+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253500+00:00", "trade", 5.7, 176.0]
["2026-09-29T18:09:47.253504+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:09:47.253544+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.253633+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.253698+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.253723+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.253736+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.254019+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.254055+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.254067+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.254077+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.254212+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.254418+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.254958+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.258056+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.263114+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.291555+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.291581+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.354633+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.715859+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.727796+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:47.779609+00:00", "trade", 5.6995, 1.0]
["2026-09-29T18:09:47.829092+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:48.037069+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:48.037532+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:49.037264+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:51.218645+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:51.262203+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:54.203295+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:54.203835+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:54.204296+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:55.860324+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:55.860348+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:57.002391+00:00", "trade", 5.69, 2.0]
["2026-09-29T18:09:57.003120+00:00", "trade", 5.695, 200.0]
["2026-09-29T18:09:57.383970+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:59.105757+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:59.105895+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:59.105907+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:59.106374+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:09:59.316569+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:00.130934+00:00", "trade", 5.7049, 38.0]
["2026-09-29T18:10:00.163010+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:00.613630+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:00.748209+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:00.750679+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:00.751148+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:06.133789+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:06.168549+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:07.236691+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:08.124742+00:00", "trade", 5.7048, 12.0]
["2026-09-29T18:10:10.906139+00:00", "trade", 5.6998, 5.0]
["2026-09-29T18:10:10.907601+00:00", "trade", 5.7104, 79.0]
["2026-09-29T18:10:10.908396+00:00", "trade", 5.7063, 18.0]
["2026-09-29T18:10:11.158741+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:11.203879+00:00", "trade", 5.695, 32.0]
["2026-09-29T18:10:11.204603+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:15.198369+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:15.225753+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:15.758395+00:00", "trade", 5.699, 3.0]
["2026-09-29T18:10:16.005393+00:00", "trade", 5.699, 5.0]
["2026-09-29T18:10:16.787576+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:16.945339+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:17.481895+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:17.564558+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:20.167546+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:20.167999+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:20.473994+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:20.679230+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:27.239880+00:00", "trade", 5.695, 100.0]
["2026-09-29T18:10:28.610994+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:28.611462+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:29.843845+00:00", "trade", 5.695, 124.0]
["2026-09-29T18:10:29.908151+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:30.504232+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:30.843190+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:34.451101+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:35.256716+00:00", "trade", 5.6908, 2.0]
["2026-09-29T18:10:35.274018+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:35.401803+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:39.755096+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:39.869842+00:00", "trade", 5.695, 200.0]
["2026-09-29T18:10:40.105641+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:40.464436+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:40.523922+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:41.022605+00:00", "trade", 5.695, 125.0]
["2026-09-29T18:10:41.023283+00:00", "trade", 5.695, 97.0]
["2026-09-29T18:10:42.113377+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:43.597145+00:00", "trade", 5.695, 61.0]
["2026-09-29T18:10:43.597250+00:00", "trade", 5.695, 1.0]
["2026-09-29T18:10:44.001440+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:44.390876+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:44.541451+00:00", "trade", 5.695, 1.0]
["2026-09-29T18:10:44.548634+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:44.603139+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:45.760400+00:00", "trade", 5.695, 2.0]
["2026-09-29T18:10:46.007396+00:00", "trade", 5.695, 3.0]
["2026-09-29T18:10:46.367189+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:46.434599+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:50.039125+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:50.077016+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:56.320289+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:10:56.642540+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:00.809412+00:00", "trade", 5.7098, 68.0]
["2026-09-29T18:11:01.022879+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:01.189265+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:03.525679+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:03.525687+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:03.750515+00:00", "trade", 5.6968, 37.0]
["2026-09-29T18:11:03.803675+00:00", "trade", 5.695, 10.0]
["2026-09-29T18:11:04.125031+00:00", "trade", 5.695, 13.0]
["2026-09-29T18:11:05.806398+00:00", "trade", 5.69, 5.0]
["2026-09-29T18:11:06.230999+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:06.282195+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:07.286047+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:07.814322+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:10.921054+00:00", "trade", 5.6966, 8.0]
["2026-09-29T18:11:11.096773+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:11.185272+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:14.855064+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:15.033011+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:21.858152+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:22.281391+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:25.912784+00:00", "trade", 5.7, 3.0]
["2026-09-29T18:11:25.913215+00:00", "trade", 5.695, 2.0]
["2026-09-29T18:11:25.913460+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:27.114748+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:28.582321+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:29.082246+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:30.480646+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:30.929141+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:32.457076+00:00", "trade", 5.695, 3.0]
["2026-09-29T18:11:32.517800+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:32.807411+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:33.854022+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:33.854044+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:34.512970+00:00", "trade", 5.6907, 70.0]
["2026-09-29T18:11:34.513590+00:00", "trade", 5.6935, 1.0]
["2026-09-29T18:11:34.513983+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:34.699800+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:34.699863+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:34.700336+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:34.700987+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:35.324434+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:35.324518+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:35.324559+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:35.324566+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:35.962831+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:35.963206+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:36.001498+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:37.400499+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:37.732120+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:39.379028+00:00", "trade", 5.69, 23.0]
["2026-09-29T18:11:39.379032+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:39.379497+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:39.379531+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:39.379648+00:00", "trade", 5.693, 1.0]
["2026-09-29T18:11:39.511957+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:39.900203+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:39.920217+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:40.021694+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:44.628584+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:47.047355+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:47.976770+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:49.042644+00:00", "trade", 5.7093, 13.0]
["2026-09-29T18:11:49.057654+00:00", "trade", 5.69, 5.0]
["2026-09-29T18:11:49.057657+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:49.058117+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:49.078244+00:00", "trade", 5.69, 11.0]
["2026-09-29T18:11:49.811597+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:11:49.818713+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:49.818714+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:11:49.819188+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:49.836604+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:49.836606+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:11:49.911046+00:00", "trade", 5.6905, 1440.0]
["2026-09-29T18:11:49.911146+00:00", "trade", 5.69, 176.0]
["2026-09-29T18:11:49.911147+00:00", "trade", 5.69, 124.0]
["2026-09-29T18:11:49.911165+00:00", "trade", 5.69, 52.0]
["2026-09-29T18:11:49.911219+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:49.911226+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:11:49.911233+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911240+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911253+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911260+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911266+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911273+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911279+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911285+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911292+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911298+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911318+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911331+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911337+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911344+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911350+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911405+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911412+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911419+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911426+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911432+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911439+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911445+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:11:49.911446+00:00", "trade", 5.69, 300.0]
["2026-09-29T18:11:49.911446+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911452+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911454+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:11:49.911527+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911648+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911715+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:11:49.911747+00:00", "trade", 5.69, 1.0]
["2026-09-29T18:11:49.911747+00:00", "trade", 5.69, 50.0]
["2026-09-29T18:11:49.911747+00:00", "trade", 5.69, 176.0]
["2026-09-29T18:11:49.911747+00:00", "trade", 5.69, 2.0]
["2026-09-29T18:11:49.911747+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912048+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912081+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912161+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912217+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912220+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912231+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912286+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912410+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912540+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912601+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912610+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.912670+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.959979+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:49.960874+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:50.186985+00:00", "trade", 5.6895, 99.0]
["2026-09-29T18:11:51.249617+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:51.812031+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:51.812046+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:51.939245+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:51.946446+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:51.953372+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:54.290138+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.161772+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.162243+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.270582+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.271055+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.683954+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.685004+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.685250+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.685262+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.704544+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.705314+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.706739+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.744176+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:55.786791+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:56.078725+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.205536+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.461271+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.461297+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.461743+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.461796+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.461843+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.462255+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.478598+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.484456+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.484477+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.484928+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.517295+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.517476+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.517753+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.517811+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.518226+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.518233+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.518258+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.518291+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.518332+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.552697+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.552997+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.561703+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.597612+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.701857+00:00", "trade", 5.68, 1200.0]
["2026-09-29T18:11:57.701859+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:11:57.701860+00:00", "trade", 5.68, 75.0]
["2026-09-29T18:11:57.701958+00:00", "trade", 5.68, 46.0]
["2026-09-29T18:11:57.701961+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:11:57.701968+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:11:57.701968+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:11:57.701996+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.702011+00:00", "trade", 5.68, 154.0]
["2026-09-29T18:11:57.702024+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:11:57.702028+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.702039+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.702051+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.702193+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:11:57.702195+00:00", "quote", 5.67, 5.69]
["2026-09-29T18:11:57.702200+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702209+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702216+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702222+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702230+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702236+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702243+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702249+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702256+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702262+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702269+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702282+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702289+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702300+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702391+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702418+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702436+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702473+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702500+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702521+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702530+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702661+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702670+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702724+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702739+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702753+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702763+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702787+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.702862+00:00", "trade", 5.675, 29.0]
["2026-09-29T18:11:57.702941+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.703117+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.703188+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.703505+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.703529+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.703790+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.704093+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.707176+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.709942+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.713470+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.713489+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.713496+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.718374+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.737261+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.737288+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.740845+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:57.754702+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:11:59.588450+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:01.972297+00:00", "trade", 5.67, 75.0]
["2026-09-29T18:12:01.972490+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:12:02.512133+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:04.515397+00:00", "trade", 5.6858, 20.0]
["2026-09-29T18:12:05.339086+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:08.030216+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:12:08.030289+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:08.689279+00:00", "trade", 5.675, 492.0]
["2026-09-29T18:12:09.381396+00:00", "trade", 5.6848, 17.0]
["2026-09-29T18:12:09.971784+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:12:09.976480+00:00", "trade", 5.67, 112.0]
["2026-09-29T18:12:09.976506+00:00", "trade", 5.67, 113.0]
["2026-09-29T18:12:09.977211+00:00", "trade", 5.67, 6.0]
["2026-09-29T18:12:09.977615+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:09.977635+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:09.977685+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:09.977703+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:09.977710+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:09.978098+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:09.978117+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:09.978173+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:09.978573+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.026881+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.035751+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.036001+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.036057+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.036059+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.036194+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.036272+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.036579+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.078933+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.088347+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.137423+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.223382+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.391514+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.391807+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.391890+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.396780+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.408746+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.454982+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:10.455480+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:11.074210+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:11.987140+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:12.009085+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:12.910351+00:00", "trade", 5.6854, 4.0]
["2026-09-29T18:12:12.910395+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:12.911101+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:12.913764+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:13.442022+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:13.453337+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:14.509353+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:14.519118+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:14.519624+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:14.519650+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:15.093761+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:15.094818+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:15.805305+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:15.805775+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:15.895131+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:16.740079+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:16.740548+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:17.171255+00:00", "trade", 5.6842, 43.0]
["2026-09-29T18:12:17.950852+00:00", "trade", 5.6842, 9.0]
["2026-09-29T18:12:18.044463+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.044937+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.045624+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.137339+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.169141+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:12:18.169171+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.169202+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.169663+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.169674+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.175999+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:12:18.176041+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.176749+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.176762+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.176769+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.178248+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.178682+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:18.183271+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:21.007285+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:12:21.007654+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:12:21.937804+00:00", "trade", 5.67, 20.0]
["2026-09-29T18:12:21.996217+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:21.996223+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:24.009894+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:24.011857+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:24.145677+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:25.158545+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:25.158571+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:26.127031+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:26.127509+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:26.260298+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:27.100952+00:00", "trade", 5.675, 250.0]
["2026-09-29T18:12:27.101787+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:27.122290+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:27.122363+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:31.217184+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:34.517393+00:00", "trade", 5.6729, 5.0]
["2026-09-29T18:12:35.172767+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:35.244336+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:37.490156+00:00", "trade", 5.7048, 100.0]
["2026-09-29T18:12:37.941490+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:38.330969+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:12:38.982350+00:00", "trade", 5.675, 5.0]
["2026-09-29T18:12:39.038767+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:39.383393+00:00", "trade", 5.6714, 3.0]
["2026-09-29T18:12:39.508930+00:00", "trade", 5.6841, 12.0]
["2026-09-29T18:12:41.347757+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:41.348629+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:41.358315+00:00", "trade", 5.7047, 100.0]
["2026-09-29T18:12:41.358933+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:41.454085+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.163374+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.163391+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.313710+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.314204+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.444263+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.444273+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.548777+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.635715+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:42.763104+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:43.422544+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:45.018894+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:45.018903+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:46.342467+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:46.419111+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:46.817876+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:46.817885+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:46.818375+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:46.896579+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:49.180690+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:49.180705+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:49.180726+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:49.201439+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:49.201917+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:49.202379+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:49.289625+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:53.746033+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:53.767003+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:54.140320+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:54.140447+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:54.140754+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:54.140897+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:54.533690+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:54.947785+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.524336+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.709954+00:00", "trade", 5.67, 47.0]
["2026-09-29T18:12:55.709960+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.709965+00:00", "trade", 5.67, 53.0]
["2026-09-29T18:12:55.710410+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.710520+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710526+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710527+00:00", "trade", 5.67, 226.0]
["2026-09-29T18:12:55.710558+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710582+00:00", "trade", 5.67, 174.0]
["2026-09-29T18:12:55.710658+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.710722+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.710808+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.710823+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.710833+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:12:55.710889+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710896+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710898+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710905+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710912+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710916+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:12:55.710916+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710920+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710926+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710933+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710940+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710947+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710975+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710982+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:12:55.710987+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.710989+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.710999+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711013+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711094+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711186+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711384+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711407+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711416+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711431+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711443+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711453+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711732+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.711791+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.735254+00:00", "trade", 5.67, 11.0]
["2026-09-29T18:12:55.763010+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.781973+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:55.784736+00:00", "trade", 5.665, 300.0]
["2026-09-29T18:12:55.984929+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:12:55.990060+00:00", "trade", 5.6696, 2.0]
["2026-09-29T18:12:56.155426+00:00", "trade", 5.6972, 100.0]
["2026-09-29T18:12:56.227792+00:00", "trade", 5.665, 3.0]
["2026-09-29T18:12:56.227793+00:00", "trade", 5.665, 2.0]
["2026-09-29T18:12:56.377646+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:56.443217+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:12:56.716940+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:12:56.795915+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:12:56.796262+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:56.796393+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:56.796513+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:56.796568+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:57.478515+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:57.576864+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:58.510726+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:58.582270+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:58.582298+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:58.583017+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:58.583073+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:58.583252+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:58.717697+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:12:58.906594+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.068961+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.754911+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.754924+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.754936+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.794418+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.794468+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.794904+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.812858+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.812962+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.823673+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:12:59.935786+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.647318+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.647324+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:13:00.647456+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.647507+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.668917+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.679969+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.690325+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.690432+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.690439+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.690468+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:00.726049+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:13:01.499232+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:01.499371+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:01.499383+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:01.529995+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:01.766143+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:01.766643+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:02.625335+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:02.631391+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:13:02.709051+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:03.968307+00:00", "trade", 5.665, 15.0]
["2026-09-29T18:13:04.519395+00:00", "trade", 5.6677, 6.0]
["2026-09-29T18:13:06.185575+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:13:07.531477+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:08.196515+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:13:08.561184+00:00", "trade", 5.665, 3000.0]
["2026-09-29T18:13:08.568151+00:00", "trade", 5.67, 7.0]
["2026-09-29T18:13:08.568837+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:08.568861+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:08.568873+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:08.568890+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:08.568901+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:08.568914+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:09.385402+00:00", "trade", 5.6658, 14.0]
["2026-09-29T18:13:09.401076+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:09.514675+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.301543+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.301885+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.301906+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.301941+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.302022+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.302310+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.302363+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.302394+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:10.302849+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:12.656600+00:00", "trade", 5.6685, 10.0]
["2026-09-29T18:13:13.844551+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:13.844738+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:14.026659+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:14.513027+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.552131+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.552216+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.552273+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.552299+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.552425+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.552842+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.573585+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.604395+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.622571+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.927718+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:15.927771+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.279958+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.280007+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.829527+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.829586+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.829905+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.829937+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.829952+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.830073+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.830147+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.830372+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.830829+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:13:16.831923+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.831961+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.859167+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:16.890538+00:00", "trade", 5.6695, 1.0]
["2026-09-29T18:13:17.093844+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:17.692162+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:17.692224+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:17.881972+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:17.958928+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:18.319256+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:18.319308+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.109497+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.109507+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.109976+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.110047+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.110254+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.110511+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.110959+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.288681+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:19.644154+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:20.468508+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:20.468566+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:21.751386+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:13:21.919421+00:00", "trade", 5.6687, 178.0]
["2026-09-29T18:13:21.919783+00:00", "trade", 5.6687, 1.0]
["2026-09-29T18:13:21.920137+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:21.920587+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:21.965217+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:22.471774+00:00", "trade", 5.6664, 38.0]
["2026-09-29T18:13:24.066244+00:00", "trade", 5.6687, 20.0]
["2026-09-29T18:13:24.288913+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:24.346935+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:24.347355+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:24.347907+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:13:24.347911+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:24.348291+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:24.480008+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:25.048033+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:25.049053+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.072143+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.084352+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.101280+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.101720+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.203973+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.868957+00:00", "trade", 5.67, 32.0]
["2026-09-29T18:13:26.869266+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.869359+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.869412+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.869661+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.870229+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.870273+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.874702+00:00", "trade", 5.67, 31.0]
["2026-09-29T18:13:26.874992+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.875060+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.875109+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:26.875949+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:27.319279+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:27.319287+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:27.319727+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:27.749725+00:00", "trade", 5.6664, 9.0]
["2026-09-29T18:13:27.871339+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:29.692765+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:29.692784+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:30.390252+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:31.779305+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:31.880432+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:32.457628+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:32.592609+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:33.530896+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:13:33.530992+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:13:33.550991+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:33.555147+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:33.644000+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:33.644020+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:33.644459+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:33.644823+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:33.675856+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:33.751920+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:34.497459+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:34.521417+00:00", "trade", 5.6653, 15.0]
["2026-09-29T18:13:35.239434+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:35.239914+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:35.240368+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:35.380858+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:35.724831+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:37.566985+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:13:37.567770+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:37.568222+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:37.568421+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:37.568441+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:37.904049+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:38.164007+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:13:38.164013+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:13:38.164014+00:00", "trade", 5.67, 1200.0]
["2026-09-29T18:13:38.164018+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:13:38.164019+00:00", "trade", 5.67, 198.0]
["2026-09-29T18:13:38.164063+00:00", "trade", 5.67, 602.0]
["2026-09-29T18:13:38.164135+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:13:38.164138+00:00", "trade", 5.67, 12.0]
["2026-09-29T18:13:38.164140+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:13:38.164141+00:00", "trade", 5.67, 5.0]
["2026-09-29T18:13:38.164144+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:13:38.164146+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:13:38.164147+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:13:38.164325+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:13:38.164374+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:13:38.164375+00:00", "trade", 5.67, 600.0]
["2026-09-29T18:13:38.164404+00:00", "trade", 5.67, 26.0]
["2026-09-29T18:13:38.164405+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:13:38.164415+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:13:38.164428+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:13:38.164451+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:13:38.164467+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:13:38.164507+00:00", "trade", 5.67, 42.0]
["2026-09-29T18:13:38.164704+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:13:38.164829+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:13:38.164866+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.165001+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.165078+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.165109+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.166212+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.166409+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.167287+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.168837+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.169028+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.169396+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.169749+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.169771+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.170656+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.170867+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.172084+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.172306+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.172488+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.172915+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.173859+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.176336+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.211427+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.212195+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.267470+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.267823+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:38.396469+00:00", "trade", 5.675, 28.0]
["2026-09-29T18:13:39.387404+00:00", "trade", 5.6695, 12.0]
["2026-09-29T18:13:40.039409+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:40.124702+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:40.139248+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:40.139916+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:40.349439+00:00", "trade", 5.6799, 10.0]
["2026-09-29T18:13:40.961199+00:00", "trade", 5.6711, 175.0]
["2026-09-29T18:13:42.582483+00:00", "trade", 5.6924, 500.0]
["2026-09-29T18:13:43.050818+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:43.051686+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:43.062735+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:43.091922+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:43.106833+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:44.911251+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:44.912537+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:45.378684+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:45.400309+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:45.587400+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:45.594036+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.428149+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.492307+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.494054+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.494292+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.502412+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.508072+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.518516+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.557594+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.579102+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.749683+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.847360+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:47.847812+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:48.553712+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:48.554171+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:48.576482+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:48.576949+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:48.850331+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:48.882635+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:49.526913+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.386452+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.904339+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.904363+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.904757+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.905711+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.906173+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.919178+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:13:51.919928+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.919967+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:51.938491+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:52.136261+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:52.328631+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:52.566354+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:13:52.567319+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:52.569994+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:52.867255+00:00", "trade", 5.675, 2.0]
["2026-09-29T18:13:59.309565+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:13:59.341627+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:00.740782+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:01.779491+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:01.780007+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:01.780306+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:01.780741+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:01.787107+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:02.170638+00:00", "trade", 5.6984, 17.0]
["2026-09-29T18:14:02.838994+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:03.854114+00:00", "trade", 5.6679, 9.0]
["2026-09-29T18:14:04.523402+00:00", "trade", 5.6704, 15.0]
["2026-09-29T18:14:07.509671+00:00", "trade", 5.6984, 15.0]
["2026-09-29T18:14:09.389398+00:00", "trade", 5.6734, 1.0]
["2026-09-29T18:14:10.272855+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:10.274764+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:10.331012+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:11.381943+00:00", "trade", 5.675, 5.0]
["2026-09-29T18:14:14.263030+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:20.328479+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:20.329412+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:20.331524+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:20.863423+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:24.963923+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:14:25.009478+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:25.010123+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:25.012591+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:25.016330+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:25.017063+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:25.067726+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:26.887357+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:29.348350+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:30.202123+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:30.202558+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:30.206965+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:30.207431+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:30.308834+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:30.653024+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:31.544754+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:31.546587+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:31.647245+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:31.682077+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:31.854340+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:14:32.767225+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:33.511131+00:00", "trade", 5.6706, 40.0]
["2026-09-29T18:14:33.513797+00:00", "trade", 5.6706, 2.0]
["2026-09-29T18:14:38.750632+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:38.750656+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:38.771740+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:38.790522+00:00", "trade", 5.6706, 10.0]
["2026-09-29T18:14:45.056594+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:46.091796+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:48.959451+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:54.681029+00:00", "trade", 5.675, 3.0]
["2026-09-29T18:14:54.681875+00:00", "trade", 5.675, 2.0]
["2026-09-29T18:14:54.682068+00:00", "trade", 5.675, 46.0]
["2026-09-29T18:14:55.195239+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:14:56.803742+00:00", "trade", 5.675, 99.0]
["2026-09-29T18:14:56.804366+00:00", "trade", 5.6739, 1.0]
["2026-09-29T18:14:56.804424+00:00", "trade", 5.6739, 1.0]
["2026-09-29T18:14:57.745008+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:57.745040+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:58.521026+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:58.526009+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:58.696437+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:14:59.917727+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:01.437584+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:01.438500+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:01.597173+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:01.754161+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:05.970022+00:00", "trade", 5.6755, 8.0]
["2026-09-29T18:15:12.068908+00:00", "trade", 5.6869, 9.0]
["2026-09-29T18:15:15.229932+00:00", "trade", 5.6967, 56.0]
["2026-09-29T18:15:15.362706+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:15.363225+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:15.383374+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:15.383812+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:17.284705+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:17.423988+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:17.531813+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:17.719018+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:18.409944+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:15:18.615752+00:00", "trade", 5.672, 100.0]
["2026-09-29T18:15:20.149797+00:00", "trade", 5.6966, 13.0]
["2026-09-29T18:15:21.024973+00:00", "trade", 5.675, 5.0]
["2026-09-29T18:15:22.538499+00:00", "trade", 5.6745, 64.0]
["2026-09-29T18:15:26.805404+00:00", "trade", 5.6732, 1.0]
["2026-09-29T18:15:26.805464+00:00", "trade", 5.6732, 1.0]
["2026-09-29T18:15:41.073795+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:15:42.982620+00:00", "trade", 5.67, 124.0]
["2026-09-29T18:15:42.983301+00:00", "trade", 5.675, 13.0]
["2026-09-29T18:15:44.050019+00:00", "trade", 5.6955, 200.0]
["2026-09-29T18:15:45.107415+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:15:47.315529+00:00", "trade", 5.6719, 1.0]
["2026-09-29T18:15:48.196751+00:00", "trade", 5.676, 9.0]
["2026-09-29T18:15:56.807411+00:00", "trade", 5.6725, 1.0]
["2026-09-29T18:15:56.807465+00:00", "trade", 5.6725, 1.0]
["2026-09-29T18:15:57.651220+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:16:02.171371+00:00", "trade", 5.6759, 1.0]
["2026-09-29T18:16:02.321638+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:03.131345+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:03.204323+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:16:04.204780+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:16:06.127658+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:16:06.127659+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:16:06.127663+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:16:06.128165+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:06.489086+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:06.497194+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:06.699523+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:07.019319+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:07.019849+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:07.020029+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:07.022014+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:07.022556+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:07.070210+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:07.525084+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:08.000234+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:08.061368+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:08.061470+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:11.448957+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:11.617025+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:11.851760+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:11.866431+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:12.118830+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:12.119290+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:12.159805+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:14.041429+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:14.043348+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:14.044659+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:14.160231+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:14.407241+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:15.055483+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:15.058542+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:15.059727+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:15.077896+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:24.430623+00:00", "trade", 5.6942, 100.0]
["2026-09-29T18:16:26.809402+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:16:26.809464+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:16:34.217238+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:34.300391+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:38.506972+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:16:40.041526+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:40.110731+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:48.296452+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:49.527434+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:51.828941+00:00", "trade", 5.675, 20.0]
["2026-09-29T18:16:52.195284+00:00", "trade", 5.675, 10.0]
["2026-09-29T18:16:52.261244+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:52.476865+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:52.842261+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:54.529007+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:56.440483+00:00", "trade", 5.675, 16.0]
["2026-09-29T18:16:56.440843+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:16:56.811403+00:00", "trade", 5.6784, 1.0]
["2026-09-29T18:16:57.615394+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:57.615905+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:57.663231+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:57.663677+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:57.991748+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:16:58.399215+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:00.010568+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:00.813048+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:00.917897+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:01.527054+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:03.430891+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:03.432115+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:04.013499+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:04.086446+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:05.023578+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:05.054798+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:05.811729+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:06.099611+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:06.347904+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:11.215550+00:00", "trade", 5.6691, 5.0]
["2026-09-29T18:17:12.069373+00:00", "trade", 5.6761, 1.0]
["2026-09-29T18:17:12.173937+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:12.308429+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:12.523600+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:13.036060+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:17.811016+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:17.811638+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:17:17.849045+00:00", "trade", 5.675, 20.0]
["2026-09-29T18:17:18.162960+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:18.163058+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:18.163409+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:18.401277+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:18.525958+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:18.875169+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:18.875642+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:20.771083+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:20.784045+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:20.784189+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:22.485013+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:27.026270+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:17:28.214626+00:00", "trade", 5.6762, 1.0]
["2026-09-29T18:17:29.529744+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:29.531568+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:29.531983+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:29.548784+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:29.549534+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:30.535408+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:30.770962+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:30.771413+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:30.877049+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.063289+00:00", "trade", 5.675, 2.0]
["2026-09-29T18:17:31.063290+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:17:31.063733+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.063917+00:00", "trade", 5.671, 1.0]
["2026-09-29T18:17:31.063980+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.078645+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.079090+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.085656+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.086096+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.114237+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.114692+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.115508+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.116563+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284296+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284299+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.284367+00:00", "trade", 5.67, 14.0]
["2026-09-29T18:17:31.284370+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:17:31.284370+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.284371+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.284476+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284487+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284500+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284507+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284514+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284521+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284524+00:00", "trade", 5.67, 9.0]
["2026-09-29T18:17:31.284528+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284535+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284539+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:17:31.284539+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:17:31.284541+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:17:31.284542+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284756+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284804+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284806+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284811+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284818+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284825+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.284832+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284839+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284846+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284852+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284866+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284873+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284879+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284886+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284901+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284908+00:00", "trade", 5.67, 700.0]
["2026-09-29T18:17:31.284914+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284920+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284927+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284929+00:00", "trade", 5.67, 700.0]
["2026-09-29T18:17:31.284929+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.284940+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284947+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.284973+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:17:31.284974+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.286470+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.286496+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.289566+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.289802+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.292519+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.304963+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310375+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310466+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:31.310593+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:31.310635+00:00", "trade", 5.67, 300.0]
["2026-09-29T18:17:31.310636+00:00", "trade", 5.67, 178.0]
["2026-09-29T18:17:31.310659+00:00", "trade", 5.67, 122.0]
["2026-09-29T18:17:31.310660+00:00", "trade", 5.67, 50.0]
["2026-09-29T18:17:31.310662+00:00", "trade", 5.67, 720.0]
["2026-09-29T18:17:31.310739+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310745+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310752+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310759+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310765+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310782+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.310786+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310800+00:00", "trade", 5.67, 300.0]
["2026-09-29T18:17:31.310801+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310805+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.310806+00:00", "trade", 5.67, 8.0]
["2026-09-29T18:17:31.310808+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310816+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.310820+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.310821+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.310821+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310826+00:00", "trade", 5.67, 9.0]
["2026-09-29T18:17:31.310827+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310831+00:00", "trade", 5.67, 5.0]
["2026-09-29T18:17:31.310849+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310864+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310874+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.310877+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310885+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310943+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310968+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310985+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.310991+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.311025+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.311032+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.311072+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.311074+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.311074+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.311086+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:17:31.311088+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.311088+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:17:31.311088+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:31.311089+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:31.311137+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311223+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311303+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311312+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311314+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:17:31.311318+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311326+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311356+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311370+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311390+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311416+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311450+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311465+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311500+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311538+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311556+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311582+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.311607+00:00", "trade", 5.68, 28.0]
["2026-09-29T18:17:31.312121+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.319104+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.319118+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.319214+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.319665+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.330656+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.331089+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.350185+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.359394+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.359844+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.411652+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.676482+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.676986+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.772285+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:31.772727+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.064887+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.072884+00:00", "trade", 5.67, 140.0]
["2026-09-29T18:17:33.072893+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:17:33.072897+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.072898+00:00", "trade", 5.67, 160.0]
["2026-09-29T18:17:33.073363+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.073370+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.073388+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.073395+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.073408+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.073418+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.073848+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.153467+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.215846+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.216296+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.216735+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.400813+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:33.400907+00:00", "trade", 5.675, 120.0]
["2026-09-29T18:17:33.401109+00:00", "trade", 5.67, 300.0]
["2026-09-29T18:17:33.401154+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401161+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401170+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401177+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401190+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401191+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:33.401196+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:33.401197+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:33.401197+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401198+00:00", "trade", 5.67, 8.0]
["2026-09-29T18:17:33.401198+00:00", "trade", 5.67, 300.0]
["2026-09-29T18:17:33.401199+00:00", "trade", 5.67, 5.0]
["2026-09-29T18:17:33.401205+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401211+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401218+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401225+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401239+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401246+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401259+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401266+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401272+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401278+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401281+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:33.401285+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401292+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:17:33.401306+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401307+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401314+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401321+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401328+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401335+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401348+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401353+00:00", "trade", 5.67, 99.0]
["2026-09-29T18:17:33.401354+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401369+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401376+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401389+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401396+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401410+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401423+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401429+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401450+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401456+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401462+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401469+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401475+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:17:33.401525+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:33.401526+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:17:33.401527+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:17:33.401527+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.401652+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.401689+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.401770+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.401832+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.401844+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.401851+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.401869+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.401952+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.402331+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.402343+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.405240+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.406203+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.406460+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.406487+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.411246+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.438700+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.438726+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.501330+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:33.702415+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:17:34.436313+00:00", "trade", 5.6705, 1.0]
["2026-09-29T18:17:34.994202+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:36.072939+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:37.401632+00:00", "trade", 5.665, 2.0]
["2026-09-29T18:17:41.796659+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:41.798209+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:42.458825+00:00", "trade", 5.6662, 122.0]
["2026-09-29T18:17:42.610569+00:00", "trade", 5.665, 176.0]
["2026-09-29T18:17:42.610928+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:17:44.621655+00:00", "trade", 5.686, 500.0]
["2026-09-29T18:17:47.248419+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:47.813402+00:00", "trade", 5.67, 23.0]
["2026-09-29T18:17:47.850942+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:51.756056+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:52.851342+00:00", "trade", 5.6703, 16.0]
["2026-09-29T18:17:54.704259+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:17:54.704259+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.704745+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.704752+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.704760+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.705138+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.705215+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.705262+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.705277+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.705597+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.707069+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.752239+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:54.804752+00:00", "trade", 5.662, 250.0]
["2026-09-29T18:17:54.805729+00:00", "trade", 5.662, 130.0]
["2026-09-29T18:17:54.811913+00:00", "trade", 5.6625, 120.0]
["2026-09-29T18:17:54.825412+00:00", "trade", 5.6625, 250.0]
["2026-09-29T18:17:55.293246+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:57.409389+00:00", "trade", 5.665, 20.0]
["2026-09-29T18:17:59.245302+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:59.245303+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:17:59.245798+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:59.245805+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:59.246092+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:59.246170+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:59.246267+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:17:59.875602+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:00.679220+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:00.679228+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:00.683573+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:00.684095+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:00.684566+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:00.802743+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:01.065404+00:00", "trade", 5.669, 35.0]
["2026-09-29T18:18:01.067082+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:01.067550+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:01.070015+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:01.070507+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:01.070514+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:02.475411+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.043379+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.043847+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.043860+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.043884+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.043897+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.044393+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.182342+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.278093+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.278101+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.282517+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.282980+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.283087+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.299144+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.588196+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.588233+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.588243+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.588254+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.588261+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.588736+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:03.705515+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:04.028124+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.389736+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.547269+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.547306+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.547533+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.547563+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.547572+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.563020+00:00", "trade", 5.665, 409.0]
["2026-09-29T18:18:05.563274+00:00", "trade", 5.665, 389.0]
["2026-09-29T18:18:05.563727+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.563777+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.563788+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:05.564421+00:00", "trade", 5.665, 389.0]
["2026-09-29T18:18:08.138221+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:08.244874+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:08.631654+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:08.746982+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:08.790583+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:08.893834+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:08.893942+00:00", "trade", 5.665, 409.0]
["2026-09-29T18:18:08.893973+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:18:09.062715+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:09.571617+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:09.578451+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.142392+00:00", "trade", 5.6685, 1.0]
["2026-09-29T18:18:12.515049+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.524271+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.530319+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:12.535509+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:12.535600+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.535622+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.535629+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.535680+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:12.536005+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.536044+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.536160+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.536351+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.536465+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:12.951118+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:13.454004+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:13.773364+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:16.167301+00:00", "trade", 5.6692, 300.0]
["2026-09-29T18:18:17.815391+00:00", "trade", 5.664, 9.0]
["2026-09-29T18:18:18.119092+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:18.119558+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:19.305305+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:19.305805+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:19.305819+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:19.379057+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:20.138807+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:21.021963+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:18:22.534068+00:00", "trade", 5.67, 5.0]
["2026-09-29T18:18:22.552707+00:00", "trade", 5.6696, 5.0]
["2026-09-29T18:18:22.553432+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:22.606145+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:23.992720+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:23.992781+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:23.993174+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:26.761347+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:26.761807+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:26.965418+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:27.268901+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:18:29.124868+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:29.145619+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:29.444297+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:29.444350+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:29.444760+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:31.067398+00:00", "trade", 5.665, 9.0]
["2026-09-29T18:18:32.401910+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:32.402372+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:32.402823+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:32.475342+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:32.775369+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:33.233600+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:34.060476+00:00", "trade", 5.6698, 35.0]
["2026-09-29T18:18:34.061184+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:34.571864+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:18:34.787046+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:34.787504+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:34.787512+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:37.529814+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:38.021693+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:38.022155+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:38.022608+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:38.124353+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:38.948327+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:38.949584+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:40.891585+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:42.050633+00:00", "trade", 5.6689, 100.0]
["2026-09-29T18:18:42.055007+00:00", "trade", 5.6689, 45.0]
["2026-09-29T18:18:44.591218+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:47.817398+00:00", "trade", 5.666, 1.0]
["2026-09-29T18:18:49.593507+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:49.640271+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:51.731653+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:54.352600+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:54.352620+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:54.353066+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:54.930941+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:54.931403+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:57.199489+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:18:57.199888+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:57.200338+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:57.349192+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:57.349650+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:57.349934+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:57.680870+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:18:59.545894+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:01.069415+00:00", "trade", 5.6657, 2.0]
["2026-09-29T18:19:01.555887+00:00", "trade", 5.67, 18.0]
["2026-09-29T18:19:01.574718+00:00", "trade", 5.6696, 17.0]
["2026-09-29T18:19:02.021223+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:19:02.021244+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.021312+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.021918+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.021924+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.021937+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.021948+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.022378+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.022410+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.022569+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.022798+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.022861+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.022921+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.022941+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.027291+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:19:02.028026+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.028473+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.127982+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.502382+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.700609+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.743420+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:02.913279+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:03.037971+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:04.425657+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:04.427029+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:08.890053+00:00", "trade", 5.6654, 10.0]
["2026-09-29T18:19:08.890866+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:09.022831+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:09.300554+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:09.304741+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:10.057029+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:11.415591+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:11.417509+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:11.818858+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:11.819638+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:12.062541+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:12.064227+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:12.064697+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:12.212217+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:19:12.212963+00:00", "trade", 5.665, 2.0]
["2026-09-29T18:19:12.212997+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:14.531197+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:19:17.819396+00:00", "trade", 5.6632, 1.0]
["2026-09-29T18:19:23.048614+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:23.058867+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:23.075522+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:24.569189+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:29.684765+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:31.071398+00:00", "trade", 5.6617, 1.0]
["2026-09-29T18:19:31.072214+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:36.953341+00:00", "trade", 5.6684, 60.0]
["2026-09-29T18:19:37.228977+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:37.356175+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:37.584069+00:00", "trade", 5.6665, 1.0]
["2026-09-29T18:19:37.651498+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:19:38.953029+00:00", "trade", 5.665, 96.0]
["2026-09-29T18:19:40.371030+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:19:43.410539+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:43.427851+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:43.496616+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:19:44.224588+00:00", "trade", 5.665, 10.0]
["2026-09-29T18:19:44.366027+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:45.004779+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:47.821398+00:00", "trade", 5.6628, 1.0]
["2026-09-29T18:19:48.935018+00:00", "trade", 5.665, 40.0]
["2026-09-29T18:19:49.471234+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:19:51.559217+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:51.972041+00:00", "trade", 5.6628, 41.0]
["2026-09-29T18:19:51.972841+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:52.663306+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:52.688365+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:54.712173+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:54.712754+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:54.712973+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:54.713619+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:54.733349+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:54.733700+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:54.753394+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:54.929578+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:55.797359+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:56.906689+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:56.953183+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:56.953657+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:56.956302+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:58.707410+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:58.711876+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:19:59.677131+00:00", "trade", 5.665, 20.0]
["2026-09-29T18:20:00.270403+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:01.073409+00:00", "trade", 5.6626, 2.0]
["2026-09-29T18:20:01.260726+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:01.260828+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:01.378143+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:04.362939+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:04.363648+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:05.710776+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:20:05.711502+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:06.413067+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:06.788541+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:09.423868+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:09.424136+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:10.077174+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:10.077185+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:10.789829+00:00", "trade", 5.6723, 100.0]
["2026-09-29T18:20:10.911203+00:00", "trade", 5.6723, 99.0]
["2026-09-29T18:20:10.974224+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:10.974668+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:11.303050+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:11.303808+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:11.442361+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:12.738985+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.364209+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.364210+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:20:13.364693+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.364706+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.364718+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.364946+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.365197+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.365424+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.377121+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.454419+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:13.460589+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:14.549837+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:14.663163+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:14.663165+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:20:15.544612+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:15.546888+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:15.555351+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:15.632812+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:17.527776+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:17.530442+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:17.533960+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:17.823394+00:00", "trade", 5.6607, 2.0]
["2026-09-29T18:20:18.870974+00:00", "trade", 5.6625, 8.0]
["2026-09-29T18:20:19.037879+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:19.038436+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:19.038466+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:19.038919+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:19.056864+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:19.057370+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:19.131161+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:19.331196+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:19.387068+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:20.141806+00:00", "trade", 5.6624, 10.0]
["2026-09-29T18:20:20.142504+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:20.142965+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:20.351252+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:21.101806+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:21.102280+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:21.102747+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:21.102796+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:21.203167+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.644359+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.644360+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:20:22.644805+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.644828+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.644840+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.644862+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.644950+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.681122+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.681129+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.681579+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.706469+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:22.832121+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:23.359635+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:23.396439+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:23.400239+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:23.403014+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:23.405959+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:26.571290+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:26.767859+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:26.768317+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:27.965998+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:20:27.966081+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:27.966107+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:29.437428+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:29.438037+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:29.438068+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:29.619012+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:31.075397+00:00", "trade", 5.6601, 2.0]
["2026-09-29T18:20:38.508403+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:38.508843+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:38.509304+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:39.660208+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:40.919759+00:00", "trade", 5.6601, 3500.0]
["2026-09-29T18:20:40.920426+00:00", "trade", 5.665, 24.0]
["2026-09-29T18:20:40.920595+00:00", "trade", 5.665, 31.0]
["2026-09-29T18:20:42.104321+00:00", "trade", 5.66, 98.0]
["2026-09-29T18:20:42.104335+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:20:42.104337+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:42.104797+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:42.104834+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:42.105271+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:43.059782+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:43.060497+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:43.714022+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:43.920523+00:00", "trade", 5.665, 2.0]
["2026-09-29T18:20:44.148304+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:20:44.149361+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:44.255323+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:46.273125+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:46.273434+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:47.002256+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:47.148964+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:47.148990+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:47.825406+00:00", "trade", 5.6602, 11.0]
["2026-09-29T18:20:48.018524+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:49.584760+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:20:52.085456+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:20:52.188946+00:00", "trade", 5.665, 26.0]
["2026-09-29T18:20:58.468485+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:59.162305+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:20:59.861818+00:00", "trade", 5.66, 678.0]
["2026-09-29T18:20:59.862181+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:21:01.077399+00:00", "trade", 5.6602, 17.0]
["2026-09-29T18:21:01.536374+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.537928+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.537965+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.538145+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.538333+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.538784+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.563148+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.563154+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.563180+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.563594+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.563605+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.645470+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:01.741847+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:04.850372+00:00", "trade", 5.6604, 3.0]
["2026-09-29T18:21:05.979680+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:05.979794+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:05.980204+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:05.980695+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:06.023647+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:06.288605+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:06.289051+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:06.289120+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.028608+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.296516+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.304988+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:07.304988+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305059+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305084+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305431+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305452+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305465+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305482+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305507+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305537+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.305956+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.306237+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.315565+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.316962+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.520550+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.521010+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:07.521018+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:08.135500+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.142593+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.142616+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.143300+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.266475+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.516084+00:00", "trade", 5.661, 100.0]
["2026-09-29T18:21:10.528416+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528417+00:00", "trade", 5.66, 149.0]
["2026-09-29T18:21:10.528504+00:00", "trade", 5.66, 19.0]
["2026-09-29T18:21:10.528506+00:00", "trade", 5.66, 177.0]
["2026-09-29T18:21:10.528507+00:00", "trade", 5.66, 177.0]
["2026-09-29T18:21:10.528509+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:21:10.528511+00:00", "trade", 5.66, 15.0]
["2026-09-29T18:21:10.528513+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:21:10.528553+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528559+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528566+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528572+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528578+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528585+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528592+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528606+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528612+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528632+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528777+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528784+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528790+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528797+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528804+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528811+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528815+00:00", "trade", 5.66, 140.0]
["2026-09-29T18:21:10.528817+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528828+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:21:10.528830+00:00", "trade", 5.66, 36.0]
["2026-09-29T18:21:10.528830+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528834+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.528835+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:21:10.528841+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528843+00:00", "trade", 5.66, 190.0]
["2026-09-29T18:21:10.528843+00:00", "trade", 5.66, 80.0]
["2026-09-29T18:21:10.528848+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528850+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.528854+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528860+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528867+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528880+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528887+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528894+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528908+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528915+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528930+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528936+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528943+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528958+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528964+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.528970+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529002+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529009+00:00", "trade", 5.66, 829.0]
["2026-09-29T18:21:10.529009+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529038+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529071+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529084+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529102+00:00", "trade", 5.66, 168.0]
["2026-09-29T18:21:10.529103+00:00", "trade", 5.66, 62.0]
["2026-09-29T18:21:10.529104+00:00", "trade", 5.66, 177.0]
["2026-09-29T18:21:10.529104+00:00", "trade", 5.66, 240.0]
["2026-09-29T18:21:10.529105+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529105+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529117+00:00", "trade", 5.66, 38.0]
["2026-09-29T18:21:10.529149+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529166+00:00", "trade", 5.66, 375.0]
["2026-09-29T18:21:10.529167+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529173+00:00", "trade", 5.66, 345.0]
["2026-09-29T18:21:10.529174+00:00", "trade", 5.66, 1000.0]
["2026-09-29T18:21:10.529174+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529176+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529177+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529181+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:21:10.529181+00:00", "trade", 5.66, 46.0]
["2026-09-29T18:21:10.529182+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529183+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529185+00:00", "trade", 5.66, 19.0]
["2026-09-29T18:21:10.529188+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529189+00:00", "trade", 5.66, 50.0]
["2026-09-29T18:21:10.529189+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529190+00:00", "trade", 5.66, 50.0]
["2026-09-29T18:21:10.529192+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529196+00:00", "trade", 5.66, 3700.0]
["2026-09-29T18:21:10.529196+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529196+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529202+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529208+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529223+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529237+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529244+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529259+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529266+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:21:10.529273+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529280+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529294+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529301+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529307+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529317+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529320+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529333+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529339+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529346+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529359+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529390+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529412+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529425+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529432+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529439+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529446+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529451+00:00", "trade", 5.66, 101.0]
["2026-09-29T18:21:10.529452+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529454+00:00", "trade", 5.66, 254.0]
["2026-09-29T18:21:10.529455+00:00", "trade", 5.66, 185.0]
["2026-09-29T18:21:10.529459+00:00", "trade", 5.66, 3.0]
["2026-09-29T18:21:10.529460+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529461+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529462+00:00", "trade", 5.66, 10.0]
["2026-09-29T18:21:10.529462+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529467+00:00", "trade", 5.66, 46.0]
["2026-09-29T18:21:10.529468+00:00", "trade", 5.66, 88.0]
["2026-09-29T18:21:10.529468+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529472+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529473+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529474+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:21:10.529475+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529475+00:00", "trade", 5.66, 148.0]
["2026-09-29T18:21:10.529475+00:00", "trade", 5.66, 18.0]
["2026-09-29T18:21:10.529475+00:00", "trade", 5.66, 93.0]
["2026-09-29T18:21:10.529482+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529485+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529488+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529495+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529498+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529502+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529507+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529515+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529522+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529528+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529530+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529536+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529543+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529572+00:00", "trade", 5.66, 184.0]
["2026-09-29T18:21:10.529572+00:00", "trade", 5.66, 14.0]
["2026-09-29T18:21:10.529572+00:00", "trade", 5.66, 94.0]
["2026-09-29T18:21:10.529630+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529662+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529669+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529684+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529704+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529710+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:21:10.529758+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:21:10.529758+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529759+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:21:10.529759+00:00", "trade", 5.66, 21.0]
["2026-09-29T18:21:10.529761+00:00", "trade", 5.66, 178.0]
["2026-09-29T18:21:10.529762+00:00", "trade", 5.66, 172.0]
["2026-09-29T18:21:10.529762+00:00", "trade", 5.66, 15.0]
["2026-09-29T18:21:10.529762+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:21:10.529765+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.529768+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:21:10.529768+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529768+00:00", "trade", 5.66, 18.0]
["2026-09-29T18:21:10.529768+00:00", "trade", 5.66, 80.0]
["2026-09-29T18:21:10.529768+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:21:10.529773+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.529781+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529790+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.529828+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:21:10.529862+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.529878+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.529880+00:00", "trade", 5.66, 41.0]
["2026-09-29T18:21:10.529904+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.529947+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.529999+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530100+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530114+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530178+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530194+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530199+00:00", "trade", 5.66, 40.0]
["2026-09-29T18:21:10.530237+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530306+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530332+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530391+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530546+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530709+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.530954+00:00", "trade", 5.655, 96.0]
["2026-09-29T18:21:10.531169+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.531620+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:21:10.532546+00:00", "trade", 5.65, 95.0]
["2026-09-29T18:21:10.533448+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.534321+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.534729+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.537144+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:21:10.537468+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.538239+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.538263+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.539562+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.539855+00:00", "trade", 5.66, 125.0]
["2026-09-29T18:21:10.544791+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.549957+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.552208+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:21:10.562336+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.562359+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566069+00:00", "trade", 5.67, 47.0]
["2026-09-29T18:21:10.566070+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:21:10.566072+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566073+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:21:10.566077+00:00", "trade", 5.67, 20.0]
["2026-09-29T18:21:10.566077+00:00", "trade", 5.67, 30.0]
["2026-09-29T18:21:10.566080+00:00", "trade", 5.67, 500.0]
["2026-09-29T18:21:10.566140+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566140+00:00", "trade", 5.67, 107.0]
["2026-09-29T18:21:10.566144+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566146+00:00", "trade", 5.67, 300.0]
["2026-09-29T18:21:10.566147+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566148+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:21:10.566149+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566151+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566154+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566155+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566155+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566158+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566163+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566171+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566184+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566191+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566198+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566206+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566221+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566227+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566234+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566241+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566248+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566254+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:21:10.566261+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566262+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566275+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566281+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566288+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566295+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566295+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566302+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566309+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566316+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566322+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566329+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566335+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566341+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566348+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566361+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566368+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566381+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566396+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566402+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566409+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566422+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566435+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566441+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566449+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566455+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566456+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566463+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:21:10.566520+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566523+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566524+00:00", "trade", 5.67, 1200.0]
["2026-09-29T18:21:10.566524+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.566524+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:21:10.566526+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:21:10.566560+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566581+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566596+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566615+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566681+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566687+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566702+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566765+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566822+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566895+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566987+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.566997+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567008+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567040+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567105+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567223+00:00", "trade", 5.68, 75.0]
["2026-09-29T18:21:10.567225+00:00", "trade", 5.68, 300.0]
["2026-09-29T18:21:10.567227+00:00", "trade", 5.68, 200.0]
["2026-09-29T18:21:10.567245+00:00", "trade", 5.68, 1000.0]
["2026-09-29T18:21:10.567246+00:00", "trade", 5.68, 150.0]
["2026-09-29T18:21:10.567263+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567270+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567284+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567291+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567297+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567304+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567310+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567317+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567323+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567329+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567330+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567342+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567461+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567563+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567570+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567576+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567583+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567597+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567600+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567603+00:00", "trade", 5.68, 10.0]
["2026-09-29T18:21:10.567604+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567609+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567697+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567744+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567755+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567762+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567767+00:00", "trade", 5.68, 1400.0]
["2026-09-29T18:21:10.567768+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567775+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.567782+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567790+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567791+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567797+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567803+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567810+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567816+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567822+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567828+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567835+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567849+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567850+00:00", "trade", 5.68, 200.0]
["2026-09-29T18:21:10.567855+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567857+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567859+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567859+00:00", "trade", 5.68, 25.0]
["2026-09-29T18:21:10.567859+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567860+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567862+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567863+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567866+00:00", "trade", 5.6647, 40.0]
["2026-09-29T18:21:10.567868+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567875+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567882+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567895+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567903+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567910+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.567914+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.567915+00:00", "trade", 5.68, 200.0]
["2026-09-29T18:21:10.567915+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.567917+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.567920+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.567923+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.567926+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.567994+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.568043+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568090+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568098+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568383+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568394+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568713+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568820+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568832+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568845+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.568851+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.569330+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.573692+00:00", "trade", 5.685, 100.0]
["2026-09-29T18:21:10.573715+00:00", "trade", 5.685, 100.0]
["2026-09-29T18:21:10.573772+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.573774+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.573791+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.574059+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.575670+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.575671+00:00", "trade", 5.68, 75.0]
["2026-09-29T18:21:10.575672+00:00", "trade", 5.68, 500.0]
["2026-09-29T18:21:10.575674+00:00", "trade", 5.68, 720.0]
["2026-09-29T18:21:10.575677+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.575677+00:00", "trade", 5.68, 500.0]
["2026-09-29T18:21:10.575680+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.575680+00:00", "trade", 5.68, 833.0]
["2026-09-29T18:21:10.575684+00:00", "trade", 5.68, 829.0]
["2026-09-29T18:21:10.575686+00:00", "trade", 5.68, 75.0]
["2026-09-29T18:21:10.575687+00:00", "trade", 5.68, 10.0]
["2026-09-29T18:21:10.575814+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575860+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575868+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575874+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575881+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575888+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575895+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575898+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.575898+00:00", "trade", 5.68, 300.0]
["2026-09-29T18:21:10.575901+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575904+00:00", "trade", 5.68, 8.0]
["2026-09-29T18:21:10.575905+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.575906+00:00", "trade", 5.68, 505.0]
["2026-09-29T18:21:10.575906+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.575909+00:00", "trade", 5.68, 82.0]
["2026-09-29T18:21:10.575910+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:21:10.575911+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.575916+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575917+00:00", "trade", 5.68, 3.0]
["2026-09-29T18:21:10.575922+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.575923+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575930+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575936+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575943+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575949+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575956+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575964+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575971+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575977+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575984+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575990+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.575997+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576003+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576004+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576011+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576017+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576025+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576032+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576038+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576044+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576050+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576053+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.576056+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.576056+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.576058+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576060+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.576062+00:00", "trade", 5.685, 411.0]
["2026-09-29T18:21:10.576062+00:00", "trade", 5.68, 300.0]
["2026-09-29T18:21:10.576063+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.576064+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576065+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576066+00:00", "trade", 5.68, 200.0]
["2026-09-29T18:21:10.576066+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576070+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.576071+00:00", "trade", 5.68, 350.0]
["2026-09-29T18:21:10.576071+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576071+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576074+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576078+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576079+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576092+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576106+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576122+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576135+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576143+00:00", "trade", 5.68, 29.0]
["2026-09-29T18:21:10.576149+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576155+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576160+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.576161+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576180+00:00", "trade", 5.68, 37.0]
["2026-09-29T18:21:10.576181+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576238+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576243+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576272+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:21:10.576297+00:00", "trade", 5.6726, 40.0]
["2026-09-29T18:21:10.576306+00:00", "trade", 5.68, 250.0]
["2026-09-29T18:21:10.576306+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576314+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576318+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576348+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576363+00:00", "trade", 5.68, 37.0]
["2026-09-29T18:21:10.576399+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.576402+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576408+00:00", "trade", 5.68, 108.0]
["2026-09-29T18:21:10.576422+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576441+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576473+00:00", "trade", 5.68, 200.0]
["2026-09-29T18:21:10.576475+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576540+00:00", "trade", 5.6807, 41.0]
["2026-09-29T18:21:10.576614+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576621+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576627+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576747+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.576843+00:00", "trade", 5.68, 150.0]
["2026-09-29T18:21:10.576883+00:00", "trade", 5.6775, 100.0]
["2026-09-29T18:21:10.577155+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.577211+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.577486+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.577556+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.577812+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:21:10.578587+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.578872+00:00", "trade", 5.68, 50.0]
["2026-09-29T18:21:10.579145+00:00", "trade", 5.68, 125.0]
["2026-09-29T18:21:10.579460+00:00", "trade", 5.68, 125.0]
["2026-09-29T18:21:10.584451+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.585985+00:00", "trade", 5.68, 20.0]
["2026-09-29T18:21:10.586249+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:21:10.586295+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.586414+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.586424+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.586431+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.586494+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.586938+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.589566+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:21:10.591796+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592097+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.592391+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:21:10.592396+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:21:10.592399+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592406+00:00", "trade", 5.67, 400.0]
["2026-09-29T18:21:10.592512+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592524+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592536+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592543+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592556+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592584+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592590+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592614+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592837+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.592913+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:21:10.593014+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.593084+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.593269+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.596878+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.596912+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.645166+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.647058+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.719869+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.720320+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:10.800076+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:21:11.116304+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:11.118305+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:11.119325+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:11.121094+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:11.345967+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:11.397264+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:12.177713+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:14.680683+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:14.684198+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:14.787940+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:16.010076+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:21:16.833490+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:16.834793+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:16.835257+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:17.771291+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:17.771750+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:18.523402+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:20.146327+00:00", "trade", 5.669, 30.0]
["2026-09-29T18:21:20.357520+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:20.680184+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:20.681530+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:21.248480+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:21.525325+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:21:21.525706+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:21:21.526164+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:21:21.526535+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:21:21.528297+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:21:21.528625+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:21:21.530409+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:21:21.534354+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:21:21.534355+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:21:21.535052+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:21:21.535324+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:21.535403+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:21.535777+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:21.536222+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:21.537975+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:21:21.538768+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:21:21.553108+00:00", "trade", 5.675, 29.0]
["2026-09-29T18:21:21.592575+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:21:21.753115+00:00", "trade", 5.67, 53.0]
["2026-09-29T18:21:21.774122+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:21:22.492178+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:23.035682+00:00", "trade", 5.6693, 100.0]
["2026-09-29T18:21:23.038663+00:00", "trade", 5.6693, 3.0]
["2026-09-29T18:21:23.173591+00:00", "trade", 5.6772, 2.0]
["2026-09-29T18:21:27.469766+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:27.469780+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:27.470557+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:27.475532+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:27.475541+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:28.780429+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:28.781023+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:29.212656+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:29.704568+00:00", "trade", 5.675, 2.0]
["2026-09-29T18:21:30.023419+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:30.023884+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:30.023894+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:31.555539+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:31.555998+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:31.862862+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:33.270435+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:33.270891+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:38.124268+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:40.577398+00:00", "trade", 5.679, 34.0]
["2026-09-29T18:21:40.578398+00:00", "trade", 5.6783, 28.0]
["2026-09-29T18:21:40.678282+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:40.678738+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:41.069777+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:43.344857+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:44.529433+00:00", "trade", 5.675, 2.0]
["2026-09-29T18:21:46.369676+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:46.370131+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:46.411396+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:46.631992+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:21:51.148136+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:51.148164+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:51.148587+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:52.318137+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:53.284993+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:56.298173+00:00", "trade", 5.6799, 1000.0]
["2026-09-29T18:21:56.715002+00:00", "trade", 5.67, 14.0]
["2026-09-29T18:21:56.715023+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:56.715429+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:56.715451+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:56.715880+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:56.716035+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:56.736580+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:56.782222+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:56.805145+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:57.914859+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:57.914879+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:57.940137+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:58.145080+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:58.299051+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.234786+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.234841+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.236246+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.236695+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.329144+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.329611+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.330067+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.736891+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:21:59.736902+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.272363+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.305296+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.327747+00:00", "trade", 5.67, 3050.0]
["2026-09-29T18:22:00.328441+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.328505+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.328891+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.328943+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.335010+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.357937+00:00", "trade", 5.675, 20.0]
["2026-09-29T18:22:00.456686+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.844630+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.844640+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.845128+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.845193+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.845211+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.845222+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.913195+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.913655+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:00.913710+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:01.986851+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:01.987264+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:01.989516+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:03.590430+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:03.590891+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:03.590902+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:03.809421+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:03.809708+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:04.013151+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:04.013164+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:04.013404+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:04.161820+00:00", "trade", 5.675, 2.0]
["2026-09-29T18:22:04.534353+00:00", "trade", 5.675, 41.0]
["2026-09-29T18:22:04.534735+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:04.534825+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:04.534832+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:04.534844+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:04.535424+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.193250+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.204452+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.227529+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.500735+00:00", "trade", 5.675, 21.0]
["2026-09-29T18:22:05.678218+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709005+00:00", "trade", 5.67, 75.0]
["2026-09-29T18:22:05.709006+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:22:05.709007+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:22:05.709010+00:00", "trade", 5.67, 24.0]
["2026-09-29T18:22:05.709013+00:00", "trade", 5.67, 500.0]
["2026-09-29T18:22:05.709013+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:22:05.709015+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:22:05.709079+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709086+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709093+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709099+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709105+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709112+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709119+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709125+00:00", "trade", 5.67, 20.0]
["2026-09-29T18:22:05.709131+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:22:05.709134+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709140+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709147+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709154+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709157+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:22:05.709160+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709164+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:22:05.709173+00:00", "trade", 5.67, 1000.0]
["2026-09-29T18:22:05.709176+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709182+00:00", "trade", 5.67, 300.0]
["2026-09-29T18:22:05.709189+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:22:05.709196+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709204+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709218+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709224+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709231+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709238+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709245+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709247+00:00", "trade", 5.67, 108.0]
["2026-09-29T18:22:05.709247+00:00", "trade", 5.67, 37.0]
["2026-09-29T18:22:05.709259+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709265+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709271+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709285+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709292+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709305+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709311+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709317+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709324+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709328+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709338+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709345+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709367+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709374+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709380+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709395+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709415+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709432+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709453+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:22:05.709455+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:22:05.709457+00:00", "trade", 5.67, 35.0]
["2026-09-29T18:22:05.709457+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:22:05.709457+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:22:05.709513+00:00", "trade", 5.67, 20.0]
["2026-09-29T18:22:05.709515+00:00", "trade", 5.67, 80.0]
["2026-09-29T18:22:05.709515+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:22:05.709517+00:00", "trade", 5.67, 80.0]
["2026-09-29T18:22:05.709517+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709535+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709610+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709610+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709617+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709661+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709745+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709782+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709829+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709849+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709866+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709876+00:00", "trade", 5.67, 60.0]
["2026-09-29T18:22:05.709973+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.709989+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.710002+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.710201+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.710255+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.710280+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.710340+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.710394+00:00", "trade", 5.67, 4.0]
["2026-09-29T18:22:05.710448+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.710815+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.711024+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.713724+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.714020+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.714040+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.717139+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.717958+00:00", "trade", 5.6699, 23.0]
["2026-09-29T18:22:05.727065+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.727089+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.728496+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.729925+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.742992+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.810571+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.844735+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:05.898381+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:06.150051+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:22:06.150126+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:22:06.150550+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:22:08.029686+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:08.030930+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:08.031412+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:08.038225+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:08.039688+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:08.231698+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:08.267962+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:08.314463+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:10.579467+00:00", "trade", 5.6709, 26.0]
["2026-09-29T18:22:10.580401+00:00", "trade", 5.6709, 34.0]
["2026-09-29T18:22:10.912397+00:00", "trade", 5.6694, 1.0]
["2026-09-29T18:22:14.282200+00:00", "trade", 5.6676, 30.0]
["2026-09-29T18:22:14.282218+00:00", "trade", 5.6676, 1.0]
["2026-09-29T18:22:14.847863+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:15.349986+00:00", "trade", 5.6691, 16.0]
["2026-09-29T18:22:15.747661+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:17.960258+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:17.960426+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:17.963088+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:17.963540+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:17.985113+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:17.985578+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:17.995827+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.007797+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.021974+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.208891+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:22:18.209330+00:00", "trade", 5.665, 2.0]
["2026-09-29T18:22:18.209721+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.210439+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.216068+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.216142+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.615386+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.615838+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.733137+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:18.733595+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:19.091404+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:19.091848+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:19.803308+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:19.803778+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:19.804231+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:20.017741+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:20.151563+00:00", "trade", 5.6695, 15.0]
["2026-09-29T18:22:20.300008+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:20.300346+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:20.300475+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:20.307075+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:23.023370+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:23.023828+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:23.124337+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:23.124797+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:25.720834+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:26.539586+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:22:26.543530+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:22:26.543531+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:22:26.543533+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:22:26.543534+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:22:26.543552+00:00", "trade", 5.66, 16.0]
["2026-09-29T18:22:26.543573+00:00", "trade", 5.66, 184.0]
["2026-09-29T18:22:26.543610+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:22:26.543621+00:00", "trade", 5.66, 36.0]
["2026-09-29T18:22:26.543656+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543663+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543677+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543683+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543689+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543703+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543709+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543716+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543723+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543729+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543743+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543823+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543830+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543845+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543851+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543859+00:00", "trade", 5.66, 62.0]
["2026-09-29T18:22:26.543859+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:22:26.543861+00:00", "trade", 5.66, 147.0]
["2026-09-29T18:22:26.543863+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:22:26.543867+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543875+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543877+00:00", "trade", 5.66, 80.0]
["2026-09-29T18:22:26.543881+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543894+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543901+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:22:26.543930+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:22:26.543937+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:22:26.543938+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:22:26.543938+00:00", "trade", 5.66, 497.0]
["2026-09-29T18:22:26.543956+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:22:26.543973+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:22:26.543983+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.543994+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544003+00:00", "trade", 5.66, 500.0]
["2026-09-29T18:22:26.544035+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:22:26.544040+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:22:26.544049+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544053+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544055+00:00", "trade", 5.66, 500.0]
["2026-09-29T18:22:26.544080+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544112+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544150+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:22:26.544159+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544202+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544210+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544217+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544285+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544334+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544386+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544395+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544407+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544421+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544428+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544499+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544513+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544522+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544677+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544796+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544810+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.544984+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.545251+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.545551+00:00", "trade", 5.66, 43.0]
["2026-09-29T18:22:26.545899+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.555601+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.563457+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.563577+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.563926+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.563947+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.564429+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.578236+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.578667+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.579015+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.589112+00:00", "trade", 5.66, 21.0]
["2026-09-29T18:22:26.590258+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:22:26.590432+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:22:26.590821+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:22:26.591190+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.591193+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:22:26.591660+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.595660+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.638005+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.644455+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.647648+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:22:26.653963+00:00", "trade", 5.655, 1100.0]
["2026-09-29T18:22:26.671223+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:22:26.671319+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.671399+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:22:26.671406+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:22:26.671656+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.671675+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.671688+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.671735+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.671819+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.671988+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.671995+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.672094+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.672581+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.687197+00:00", "trade", 5.65, 33.0]
["2026-09-29T18:22:26.687862+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.687878+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.687888+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.687901+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.687911+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.710882+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.713213+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.713660+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.743559+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.743968+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.745064+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.789127+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.789847+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:26.903859+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.004670+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.077835+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.270623+00:00", "trade", 5.6655, 15.0]
["2026-09-29T18:22:27.275070+00:00", "trade", 5.6655, 14.0]
["2026-09-29T18:22:27.276786+00:00", "trade", 5.6655, 5.0]
["2026-09-29T18:22:27.389716+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.391983+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.434384+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.434443+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.435820+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.436355+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.436366+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.436820+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.436828+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.436855+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.544358+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.905351+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.905358+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.905661+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.941799+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.941822+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:27.942378+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:28.430755+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:28.430761+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:28.648400+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:28.648896+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:28.649381+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:28.873095+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:33.028655+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:33.104558+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.035518+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.036062+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.036083+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.036354+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.144417+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.595543+00:00", "trade", 5.65, 22.0]
["2026-09-29T18:22:35.595813+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.595848+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.596157+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:22:35.596237+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.596254+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.596263+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.596309+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.596319+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.596659+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.668540+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.738223+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:35.807902+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.656555+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.657066+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.657077+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.657088+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.657588+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.658067+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.704886+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.995311+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.995806+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:36.996299+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:37.054428+00:00", "trade", 5.6528, 795.0]
["2026-09-29T18:22:37.064303+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:37.066825+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:37.067286+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:37.159550+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:22:37.159733+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:22:37.160040+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:37.783429+00:00", "trade", 5.655, 5.0]
["2026-09-29T18:22:37.964032+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:22:40.581419+00:00", "trade", 5.6576, 24.0]
["2026-09-29T18:22:40.582391+00:00", "trade", 5.6576, 32.0]
["2026-09-29T18:22:42.020077+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:22:42.020367+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:22:42.020368+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:22:42.020506+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.020520+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.020557+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.020572+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.020587+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.020777+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.021017+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.021777+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.054332+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.071138+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.141144+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.460574+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.466260+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:22:42.466262+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:22:42.468039+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.469301+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.470292+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.471392+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.471504+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.471804+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.472765+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.473020+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.473525+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.474850+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.475459+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.479833+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.500152+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.510480+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.514188+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.522422+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:42.522431+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:44.197705+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:22:45.029423+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:45.029454+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:45.076214+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:46.988599+00:00", "trade", 5.6677, 400.0]
["2026-09-29T18:22:47.670107+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:47.891476+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:52.659734+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:52.660756+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.154428+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.154430+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:22:53.154831+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.154892+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.154906+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.154928+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.154980+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.158999+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.160042+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.160049+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.165992+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.189062+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.189163+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.288303+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:53.653290+00:00", "trade", 5.6512, 4.0]
["2026-09-29T18:22:53.653663+00:00", "trade", 5.6512, 1.0]
["2026-09-29T18:22:54.226269+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:54.228394+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:54.332381+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:54.397128+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:54.855613+00:00", "trade", 5.6676, 100.0]
["2026-09-29T18:22:55.236202+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:55.300978+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:55.317626+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:55.404375+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:55.405130+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:56.162423+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:56.162599+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:56.542728+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:56.614827+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:56.669782+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:56.671281+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:57.806588+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:22:58.144401+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:58.616327+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:58.635828+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:59.134788+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:59.140562+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:59.340660+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:59.383193+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:59.393280+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:22:59.393742+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:00.383952+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:00.472294+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:00.472744+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:00.839021+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:00.839074+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:00.973735+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.363964+00:00", "trade", 5.65, 105.0]
["2026-09-29T18:23:01.369735+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.376116+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.381099+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.386925+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.398499+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.407362+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:23:01.408048+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.408055+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.408136+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.413131+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.421125+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.455062+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.470848+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.470891+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.470956+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.471146+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.476803+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.476813+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.476836+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.478788+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.480765+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.482457+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.494906+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.512028+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.512192+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.512254+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.512273+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.522288+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.550122+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.600018+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:01.622018+00:00", "trade", 5.65, 44.0]
["2026-09-29T18:23:02.507855+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.507883+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508397+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508556+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508562+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508575+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508588+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508619+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508647+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508702+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.508865+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.509032+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.509308+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.509339+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.509784+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.509796+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.509985+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.512093+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.513630+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:02.528853+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:07.504878+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:09.583570+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:10.583398+00:00", "trade", 5.6567, 1.0]
["2026-09-29T18:23:10.584390+00:00", "trade", 5.6567, 2.0]
["2026-09-29T18:23:11.604730+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:11.827157+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:12.308766+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:23:12.309569+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:12.418919+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:14.348180+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:14.800389+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:23:14.872921+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:15.092574+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:15.309392+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:15.309417+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:15.551554+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:23.046413+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:25.048639+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:23:25.049176+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:25.088190+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:27.984735+00:00", "trade", 5.668, 19.0]
["2026-09-29T18:23:29.991995+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:30.217781+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:30.217811+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:30.218579+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:30.289414+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:31.990052+00:00", "trade", 5.6543, 2.0]
["2026-09-29T18:23:32.236054+00:00", "trade", 5.6576, 1.0]
["2026-09-29T18:23:34.547889+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:35.829872+00:00", "trade", 5.6543, 9.0]
["2026-09-29T18:23:39.308676+00:00", "trade", 5.6595, 5.0]
["2026-09-29T18:23:39.396820+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:40.585397+00:00", "trade", 5.6551, 1.0]
["2026-09-29T18:23:40.586386+00:00", "trade", 5.6551, 1.0]
["2026-09-29T18:23:41.228817+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:42.462059+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:42.515649+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:42.774091+00:00", "trade", 5.6679, 100.0]
["2026-09-29T18:23:42.804314+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:23:45.920676+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:50.183425+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:50.308935+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:50.821828+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:50.821854+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:53.452842+00:00", "trade", 5.6589, 777.0]
["2026-09-29T18:23:53.454048+00:00", "trade", 5.655, 2.0]
["2026-09-29T18:23:56.910413+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:56.988087+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:57.691936+00:00", "trade", 5.6678, 12.0]
["2026-09-29T18:23:58.023192+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:58.799994+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:59.533159+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:23:59.575701+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:06.619724+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:06.620495+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:06.621991+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:06.795194+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:07.808600+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:07.957530+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:10.338858+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:10.587398+00:00", "trade", 5.6584, 3.0]
["2026-09-29T18:24:10.588387+00:00", "trade", 5.6584, 4.0]
["2026-09-29T18:24:12.017383+00:00", "trade", 5.65, 50.0]
["2026-09-29T18:24:12.018155+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:13.601742+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:14.330319+00:00", "trade", 5.6677, 14.0]
["2026-09-29T18:24:15.565218+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:16.350367+00:00", "trade", 5.6576, 14.0]
["2026-09-29T18:24:17.208029+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:17.216261+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:17.530856+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:17.531410+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:17.596831+00:00", "trade", 5.655, 125.0]
["2026-09-29T18:24:17.597578+00:00", "trade", 5.655, 125.0]
["2026-09-29T18:24:17.597584+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:17.597867+00:00", "trade", 5.655, 125.0]
["2026-09-29T18:24:18.123254+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:18.228595+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:18.427672+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:20.542496+00:00", "trade", 5.6674, 64.0]
["2026-09-29T18:24:21.278227+00:00", "trade", 5.6575, 9.0]
["2026-09-29T18:24:21.499349+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:21.674616+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:21.717164+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:22.152392+00:00", "trade", 5.6573, 1.0]
["2026-09-29T18:24:22.721939+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:23.475807+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:23.476277+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:23.867364+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:23.867418+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:23.964232+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:24.346930+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:24.389398+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:24.550913+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:25.557641+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:25.580239+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:25.588829+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:25.589015+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:25.589292+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:26.326239+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:26.849334+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:27.735433+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:31.690810+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:24:31.691511+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:31.987474+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:31.988085+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:40.589424+00:00", "trade", 5.6546, 2.0]
["2026-09-29T18:24:40.590401+00:00", "trade", 5.6546, 3.0]
["2026-09-29T18:24:41.479032+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:41.483351+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:41.564189+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:42.452207+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:42.452665+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:42.452694+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:43.629328+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:44.199396+00:00", "trade", 5.6563, 1.0]
["2026-09-29T18:24:46.451379+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:46.982492+00:00", "trade", 5.655, 61.0]
["2026-09-29T18:24:46.982581+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:24:47.786960+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:24:47.787048+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:48.282088+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:48.834506+00:00", "trade", 5.655, 275.0]
["2026-09-29T18:24:49.294262+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:24:49.299358+00:00", "trade", 5.655, 199.0]
["2026-09-29T18:24:49.300068+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:24:49.300776+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:24:51.785974+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:52.209377+00:00", "trade", 5.65, 1000.0]
["2026-09-29T18:24:53.218818+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:53.218820+00:00", "trade", 5.655, 700.0]
["2026-09-29T18:24:53.219506+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:53.219521+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:53.223395+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:54.923264+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:54.963154+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:56.205687+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:56.226607+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:56.425276+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:56.425765+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:56.425811+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:56.452310+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:56.505405+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.255011+00:00", "trade", 5.65, 500.0]
["2026-09-29T18:24:57.255012+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:24:57.255718+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.255739+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.256022+00:00", "trade", 5.65, 500.0]
["2026-09-29T18:24:57.256032+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:24:57.256040+00:00", "trade", 5.65, 600.0]
["2026-09-29T18:24:57.256044+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:24:57.256058+00:00", "trade", 5.65, 600.0]
["2026-09-29T18:24:57.256075+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.256142+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.256856+00:00", "trade", 5.65, 1500.0]
["2026-09-29T18:24:57.262547+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.263344+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.263866+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.264325+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.264330+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.286421+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.336614+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.337081+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.337537+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.354231+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:57.682736+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:58.199256+00:00", "trade", 5.65, 44.0]
["2026-09-29T18:24:58.801033+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:59.509015+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:24:59.509471+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.539547+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.539701+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.540027+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.540037+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.540050+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.540605+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.542140+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.542639+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.614248+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.614758+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.692574+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.848272+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.848379+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.850510+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.885391+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.885414+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.957677+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:00.958133+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:02.315862+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:02.315868+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:02.396058+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:02.396069+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:02.597842+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:02.598781+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:02.598792+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889767+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889775+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889806+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889813+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889871+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:25:03.889871+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889885+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889889+00:00", "trade", 5.65, 15.0]
["2026-09-29T18:25:03.889890+00:00", "trade", 5.65, 60.0]
["2026-09-29T18:25:03.889893+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889895+00:00", "trade", 5.65, 20.0]
["2026-09-29T18:25:03.889899+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.889957+00:00", "trade", 5.65, 20.0]
["2026-09-29T18:25:03.889961+00:00", "trade", 5.65, 5.0]
["2026-09-29T18:25:03.889961+00:00", "trade", 5.65, 35.0]
["2026-09-29T18:25:03.890376+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.890419+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.890535+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.895042+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.895365+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.940612+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.941058+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.966972+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:03.967442+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:04.988810+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:04.989273+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:04.989293+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:04.989316+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.034414+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.035354+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.035361+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.035369+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.035812+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.035824+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.036278+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.179866+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.270464+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.271381+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:05.271406+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:09.519238+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:10.591401+00:00", "trade", 5.6511, 20.0]
["2026-09-29T18:25:10.592392+00:00", "trade", 5.6511, 27.0]
["2026-09-29T18:25:12.077109+00:00", "trade", 5.6662, 2.0]
["2026-09-29T18:25:12.079504+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.079528+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.220564+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.267169+00:00", "trade", 5.65, 132.0]
["2026-09-29T18:25:12.267484+00:00", "trade", 5.65, 11.0]
["2026-09-29T18:25:12.268423+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268427+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:25:12.268427+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268429+00:00", "trade", 5.65, 164.0]
["2026-09-29T18:25:12.268430+00:00", "trade", 5.65, 341.0]
["2026-09-29T18:25:12.268432+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:25:12.268434+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268441+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268505+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268512+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268514+00:00", "trade", 5.65, 104.0]
["2026-09-29T18:25:12.268515+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268518+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268524+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268531+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268537+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268543+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:25:12.268550+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268557+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268564+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268571+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268578+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268593+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268599+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268605+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268612+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268618+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268625+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268631+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268644+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268658+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268665+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268671+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268677+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268683+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268689+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268696+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268703+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268725+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268787+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:25:12.268829+00:00", "trade", 5.65, 142.0]
["2026-09-29T18:25:12.268830+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.268838+00:00", "trade", 5.65, 125.0]
["2026-09-29T18:25:12.268897+00:00", "trade", 5.65, 196.0]
["2026-09-29T18:25:12.268974+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:25:12.269054+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269130+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269155+00:00", "trade", 5.645, 6.0]
["2026-09-29T18:25:12.269223+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269276+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269290+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269362+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269450+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269515+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269554+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269676+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269740+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.269917+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.270521+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.276635+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:25:12.295245+00:00", "trade", 5.645, 27.0]
["2026-09-29T18:25:12.368342+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.369239+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:12.569825+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:25:12.615341+00:00", "trade", 5.645, 199.0]
["2026-09-29T18:25:12.615356+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:13.169238+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:14.946060+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:14.946086+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.036813+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522318+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522332+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522345+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522355+00:00", "trade", 5.64, 6.0]
["2026-09-29T18:25:15.522356+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522511+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522736+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522779+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522841+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.522854+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523004+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523015+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523028+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523066+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523075+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523252+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523430+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523464+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523509+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523553+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.523594+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.524029+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.524480+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.527894+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.528680+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.652716+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:15.654227+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:16.207716+00:00", "trade", 5.6658, 36.0]
["2026-09-29T18:25:16.563125+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:16.563213+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:16.572524+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:16.866178+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:16.932090+00:00", "trade", 5.645, 1500.0]
["2026-09-29T18:25:16.932799+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:16.932850+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:16.933052+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:16.966499+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:17.553764+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:17.554209+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:17.554241+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:17.555337+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:17.556609+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:17.705335+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.152614+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.152672+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.152695+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.153124+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.250828+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.264962+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.283575+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.325071+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.325078+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.325521+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.428570+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.429021+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.546893+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.640137+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:18.960028+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:19.982563+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:20.326805+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:20.518723+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.154684+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.155435+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.155888+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.339772+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.340398+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.340584+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.340873+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.340977+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.341478+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.341746+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.341906+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.341913+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.342488+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.342943+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.442407+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.442859+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.444790+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:21.471232+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:22.432186+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:22.432193+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:22.432281+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:22.432741+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:23.159660+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:24.455409+00:00", "trade", 5.64, 2.0]
["2026-09-29T18:25:24.456118+00:00", "trade", 5.65, 51.0]
["2026-09-29T18:25:24.456255+00:00", "trade", 5.65, 18.0]
["2026-09-29T18:25:24.457105+00:00", "trade", 5.645, 145.0]
["2026-09-29T18:25:24.558220+00:00", "trade", 5.645, 411.0]
["2026-09-29T18:25:24.558291+00:00", "trade", 5.645, 411.0]
["2026-09-29T18:25:24.558753+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:24.559213+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:26.264623+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:27.151820+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:27.717865+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:27.717875+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:27.718430+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:27.718431+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:27.718586+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:27.718587+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:27.723247+00:00", "trade", 5.64, 700.0]
["2026-09-29T18:25:27.723249+00:00", "trade", 5.64, 196.0]
["2026-09-29T18:25:27.723250+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723252+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:25:27.723256+00:00", "trade", 5.64, 75.0]
["2026-09-29T18:25:27.723256+00:00", "trade", 5.64, 178.0]
["2026-09-29T18:25:27.723258+00:00", "trade", 5.64, 341.0]
["2026-09-29T18:25:27.723259+00:00", "trade", 5.64, 178.0]
["2026-09-29T18:25:27.723268+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723268+00:00", "trade", 5.64, 800.0]
["2026-09-29T18:25:27.723340+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:27.723346+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:27.723353+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:27.723359+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:27.723367+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:27.723373+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723380+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723393+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723400+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723406+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723419+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723425+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723531+00:00", "trade", 5.64, 2.0]
["2026-09-29T18:25:27.723531+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723543+00:00", "trade", 5.64, 16.0]
["2026-09-29T18:25:27.723545+00:00", "trade", 5.64, 35.0]
["2026-09-29T18:25:27.723606+00:00", "trade", 5.64, 583.0]
["2026-09-29T18:25:27.723637+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723642+00:00", "trade", 5.64, 217.0]
["2026-09-29T18:25:27.723670+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723671+00:00", "trade", 5.64, 600.0]
["2026-09-29T18:25:27.723671+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723673+00:00", "trade", 5.64, 600.0]
["2026-09-29T18:25:27.723674+00:00", "trade", 5.64, 75.0]
["2026-09-29T18:25:27.723675+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723677+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723678+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723680+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:25:27.723682+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723683+00:00", "trade", 5.64, 300.0]
["2026-09-29T18:25:27.723691+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723695+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723697+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723698+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723704+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723763+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723786+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:25:27.723790+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723796+00:00", "trade", 5.64, 125.0]
["2026-09-29T18:25:27.723798+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723804+00:00", "trade", 5.64, 36.0]
["2026-09-29T18:25:27.723806+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:27.723811+00:00", "trade", 5.64, 51.0]
["2026-09-29T18:25:27.723815+00:00", "trade", 5.64, 98.0]
["2026-09-29T18:25:27.723815+00:00", "trade", 5.64, 178.0]
["2026-09-29T18:25:27.723816+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723819+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723854+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723856+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723856+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723856+00:00", "trade", 5.64, 126.0]
["2026-09-29T18:25:27.723856+00:00", "trade", 5.64, 111.0]
["2026-09-29T18:25:27.723863+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723881+00:00", "trade", 5.64, 400.0]
["2026-09-29T18:25:27.723883+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723920+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723920+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723927+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723961+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723968+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.723977+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:25:27.723993+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.723994+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:27.724002+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724038+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724054+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724061+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724093+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724116+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724123+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724184+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724197+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724266+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724294+00:00", "trade", 5.6438, 41.0]
["2026-09-29T18:25:27.724307+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724368+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724400+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724412+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724419+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724437+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724470+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724480+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724501+00:00", "trade", 5.643, 40.0]
["2026-09-29T18:25:27.724537+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724548+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724558+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724579+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724591+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724613+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724771+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.724857+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.725769+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.725791+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.725821+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.726241+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.726266+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.726686+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.727355+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.727906+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.728346+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.728360+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.731782+00:00", "trade", 5.64, 1100.0]
["2026-09-29T18:25:27.733220+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.733739+00:00", "trade", 5.64, 268.0]
["2026-09-29T18:25:27.748181+00:00", "trade", 5.6395, 1.0]
["2026-09-29T18:25:27.756662+00:00", "trade", 5.6395, 20.0]
["2026-09-29T18:25:27.771690+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.777067+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.777904+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.823691+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.824185+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.824554+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.825000+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:27.851121+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.043712+00:00", "trade", 5.6395, 170.0]
["2026-09-29T18:25:28.044144+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.044599+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.044986+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.148105+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.148122+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.326644+00:00", "trade", 5.6395, 170.0]
["2026-09-29T18:25:28.327088+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.327528+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.327537+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.334435+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.429103+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.979614+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:28.979750+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.029102+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.029128+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.029135+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.029190+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.029245+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.029589+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.063245+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.938992+00:00", "trade", 5.64, 10.0]
["2026-09-29T18:25:29.939706+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.939715+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:29.939726+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.159093+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.910347+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.914475+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.915750+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.916107+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.916420+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.916595+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.937155+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:30.937527+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:31.019995+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:31.020024+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:31.990365+00:00", "trade", 5.6458, 1.0]
["2026-09-29T18:25:32.458130+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:32.458858+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:32.458886+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:32.458908+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:32.458966+00:00", "trade", 5.64, 75.0]
["2026-09-29T18:25:32.458966+00:00", "trade", 5.64, 600.0]
["2026-09-29T18:25:32.459031+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:25:32.459045+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:32.459045+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:32.459054+00:00", "trade", 5.64, 25.0]
["2026-09-29T18:25:32.459059+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:32.459060+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:32.459084+00:00", "trade", 5.64, 300.0]
["2026-09-29T18:25:32.459152+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:32.459160+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:32.459170+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459177+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459184+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459191+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459197+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459204+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459210+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459217+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459223+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459230+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459237+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459244+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459250+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459263+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459277+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459284+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459297+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459310+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459317+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459330+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459350+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459356+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459362+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459369+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:32.459369+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459375+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459382+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459388+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:32.459400+00:00", "trade", 5.64, 5.0]
["2026-09-29T18:25:32.459400+00:00", "trade", 5.64, 300.0]
["2026-09-29T18:25:32.459401+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.459402+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:32.459434+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.459472+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.459498+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.459517+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.459859+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.460249+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.460305+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.460311+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.461458+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.461465+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:32.528005+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:33.890872+00:00", "trade", 5.6446, 9.0]
["2026-09-29T18:25:33.891686+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:33.996510+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:35.687105+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:37.460335+00:00", "trade", 5.64, 10.0]
["2026-09-29T18:25:37.726570+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:37.727414+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:37.984398+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:38.088056+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:38.088540+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:39.213312+00:00", "trade", 5.645, 411.0]
["2026-09-29T18:25:39.214328+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:39.309364+00:00", "trade", 5.6453, 1.0]
["2026-09-29T18:25:41.449064+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:41.716987+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:44.814122+00:00", "trade", 5.645, 300.0]
["2026-09-29T18:25:45.076311+00:00", "trade", 5.648, 1.0]
["2026-09-29T18:25:48.759837+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:49.213697+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:49.216255+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.350059+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:25:50.350065+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:25:50.350105+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.350116+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.350125+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.350445+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.350498+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.350564+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.350611+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.350912+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:50.693678+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.050597+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:25:57.051695+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.052159+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.080209+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.080243+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.080255+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.080704+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.080783+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.096864+00:00", "trade", 5.64, 700.0]
["2026-09-29T18:25:57.096865+00:00", "trade", 5.64, 124.0]
["2026-09-29T18:25:57.096866+00:00", "trade", 5.64, 251.0]
["2026-09-29T18:25:57.096868+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:25:57.096871+00:00", "trade", 5.64, 75.0]
["2026-09-29T18:25:57.096893+00:00", "trade", 5.64, 22.0]
["2026-09-29T18:25:57.096909+00:00", "trade", 5.64, 127.0]
["2026-09-29T18:25:57.096941+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:25:57.096942+00:00", "trade", 5.64, 178.0]
["2026-09-29T18:25:57.096946+00:00", "trade", 5.64, 94.0]
["2026-09-29T18:25:57.096946+00:00", "trade", 5.64, 93.0]
["2026-09-29T18:25:57.096950+00:00", "trade", 5.64, 111.0]
["2026-09-29T18:25:57.096952+00:00", "trade", 5.64, 51.0]
["2026-09-29T18:25:57.096956+00:00", "trade", 5.64, 6.0]
["2026-09-29T18:25:57.096965+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.096979+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.096987+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.096993+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:25:57.096994+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097000+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:25:57.097001+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097008+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097013+00:00", "trade", 5.64, 2.0]
["2026-09-29T18:25:57.097014+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097034+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097040+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097054+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097061+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097064+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:57.097068+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097074+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:25:57.097082+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097082+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097096+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097103+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097109+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097115+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097122+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097129+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097135+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097150+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097156+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097163+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097176+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097183+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097197+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097206+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:57.097210+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:57.097210+00:00", "trade", 5.64, 109.0]
["2026-09-29T18:25:57.097211+00:00", "trade", 5.64, 9.0]
["2026-09-29T18:25:57.097216+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097231+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097237+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097238+00:00", "trade", 5.64, 220.0]
["2026-09-29T18:25:57.097239+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097240+00:00", "trade", 5.64, 88.0]
["2026-09-29T18:25:57.097244+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097255+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:57.097262+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097267+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:25:57.097269+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:25:57.097275+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:25:57.097276+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097290+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097300+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097301+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097323+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097373+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097387+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097431+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097458+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097492+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097493+00:00", "trade", 5.6408, 41.0]
["2026-09-29T18:25:57.097519+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097570+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097583+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097591+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097664+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097677+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097735+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097783+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097789+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097802+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097814+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.097908+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098113+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098141+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098148+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098173+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098217+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098236+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098275+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098656+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.098725+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.103608+00:00", "trade", 5.64, 354.0]
["2026-09-29T18:25:57.149356+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.197659+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.230518+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:57.726393+00:00", "trade", 5.6408, 30.0]
["2026-09-29T18:25:58.427956+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:58.428393+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:58.428964+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:58.431190+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:58.434208+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:58.795881+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:58.866237+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:59.265455+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:25:59.937862+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:00.467158+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:02.153156+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:02.153627+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:02.153644+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:02.154079+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:02.268335+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:04.046769+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:04.147387+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:04.460850+00:00", "trade", 5.635, 1.0]
["2026-09-29T18:26:04.460950+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:04.536602+00:00", "trade", 5.635, 60.0]
["2026-09-29T18:26:04.540039+00:00", "trade", 5.635, 340.0]
["2026-09-29T18:26:04.557353+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:04.828621+00:00", "trade", 5.635, 100.0]
["2026-09-29T18:26:05.437336+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:05.438014+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:05.837512+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:05.837555+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:05.837605+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:05.837847+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:05.838016+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:05.846458+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:05.846518+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:05.846950+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.341354+00:00", "trade", 5.64, 10.0]
["2026-09-29T18:26:06.341733+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.341752+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.341766+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.341780+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.341804+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.341827+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.341838+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.341847+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.342224+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.342259+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.344785+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.439610+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.461026+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.485263+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.493002+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.594309+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.595098+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.595118+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.696368+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.696414+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.696541+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.696847+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:06.696883+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:07.474730+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:07.485810+00:00", "trade", 5.64, 1800.0]
["2026-09-29T18:26:09.368054+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:09.368479+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:09.405315+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:09.602546+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:09.975778+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:10.033929+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:10.669230+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:10.669685+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:11.543419+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:11.712981+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:12.329786+00:00", "trade", 5.6602, 7.0]
["2026-09-29T18:26:12.414366+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:14.577800+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:14.577870+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:14.579265+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:15.748640+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:15.748648+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:15.749101+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:15.749544+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:16.144372+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:16.288048+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:16.708326+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:17.010075+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:17.010528+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:17.011026+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:17.031806+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:17.334858+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:17.335364+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:17.335825+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:17.936476+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:18.983805+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:20.741127+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:20.741578+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:21.775915+00:00", "trade", 5.6408, 200.0]
["2026-09-29T18:26:22.030031+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:22.030494+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:22.131981+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:22.132650+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:22.443749+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:22.543143+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:23.519752+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:23.519807+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:23.626457+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:24.659731+00:00", "trade", 5.635, 1.0]
["2026-09-29T18:26:24.659841+00:00", "trade", 5.635, 1.0]
["2026-09-29T18:26:26.254950+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:26.255392+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:26.336362+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:27.099396+00:00", "trade", 5.6395, 21.0]
["2026-09-29T18:26:27.728397+00:00", "trade", 5.639, 7.0]
["2026-09-29T18:26:28.474235+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.474703+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.485132+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.558942+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.595126+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.595574+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.596049+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.673526+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.712302+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:28.712750+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:29.365309+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:29.365752+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:29.371054+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:29.371106+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:29.547303+00:00", "trade", 5.6399, 2000.0]
["2026-09-29T18:26:29.548398+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:29.650328+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:29.839389+00:00", "trade", 5.6326, 4.0]
["2026-09-29T18:26:29.839754+00:00", "trade", 5.6326, 1.0]
["2026-09-29T18:26:31.467646+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:35.019163+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:35.182822+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:35.274586+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:35.310570+00:00", "trade", 5.6599, 100.0]
["2026-09-29T18:26:35.526970+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:37.692426+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:37.695379+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:37.820137+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:37.881699+00:00", "trade", 5.6395, 8.0]
["2026-09-29T18:26:41.285460+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:41.285508+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:42.788394+00:00", "trade", 5.6434, 1.0]
["2026-09-29T18:26:43.043265+00:00", "trade", 5.6395, 46.0]
["2026-09-29T18:26:44.814559+00:00", "trade", 5.6395, 10.0]
["2026-09-29T18:26:44.854196+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:44.855130+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:44.969117+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:45.651527+00:00", "trade", 5.6399, 1.0]
["2026-09-29T18:26:45.785796+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:45.956455+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.488713+00:00", "trade", 5.6387, 100.0]
["2026-09-29T18:26:46.488965+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.489432+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.571189+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.571216+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.571657+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.571686+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.572561+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.573062+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.786638+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.786645+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.902733+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:46.916582+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:47.067948+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:47.067955+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:47.663778+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:47.671075+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:47.751400+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:47.751842+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:47.975349+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:47.975802+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:48.467980+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:48.674944+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:48.674961+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:48.771692+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:48.965716+00:00", "trade", 5.6351, 5.0]
["2026-09-29T18:26:48.966079+00:00", "trade", 5.6351, 1.0]
["2026-09-29T18:26:49.717713+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:49.717758+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:49.745372+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:49.747393+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:26:49.747395+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:49.747459+00:00", "trade", 5.64, 75.0]
["2026-09-29T18:26:49.747464+00:00", "trade", 5.64, 89.0]
["2026-09-29T18:26:49.747464+00:00", "trade", 5.64, 111.0]
["2026-09-29T18:26:49.747466+00:00", "trade", 5.64, 2.0]
["2026-09-29T18:26:49.747467+00:00", "trade", 5.64, 39.0]
["2026-09-29T18:26:49.747471+00:00", "trade", 5.64, 9.0]
["2026-09-29T18:26:49.747474+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:49.747474+00:00", "trade", 5.64, 1025.0]
["2026-09-29T18:26:49.747475+00:00", "trade", 5.64, 10.0]
["2026-09-29T18:26:49.747479+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:49.747692+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747701+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747715+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747722+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747729+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747735+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747742+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747748+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747762+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747769+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747774+00:00", "trade", 5.64, 400.0]
["2026-09-29T18:26:49.747775+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747781+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747788+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747801+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747892+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747966+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.747973+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.748000+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:26:49.748051+00:00", "trade", 5.64, 5.0]
["2026-09-29T18:26:49.748064+00:00", "trade", 5.64, 30.0]
["2026-09-29T18:26:49.748067+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:49.748067+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:49.748067+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:49.748068+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748071+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:49.748074+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:26:49.748127+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748200+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748251+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748329+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748336+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748344+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748366+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748485+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748547+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748561+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748572+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748635+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748893+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.748980+00:00", "trade", 5.64, 31.0]
["2026-09-29T18:26:49.749158+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.755388+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:26:49.755702+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:26:49.763011+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:26:49.763407+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:26:49.763633+00:00", "trade", 5.6403, 21.0]
["2026-09-29T18:26:49.764165+00:00", "trade", 5.645, 250.0]
["2026-09-29T18:26:49.764229+00:00", "trade", 5.645, 411.0]
["2026-09-29T18:26:49.764640+00:00", "trade", 5.645, 150.0]
["2026-09-29T18:26:49.764653+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:26:49.764684+00:00", "trade", 5.645, 125.0]
["2026-09-29T18:26:49.764940+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:26:49.764945+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:26:49.773347+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:26:49.773439+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:26:49.773797+00:00", "trade", 5.645, 389.0]
["2026-09-29T18:26:49.774014+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:26:49.774094+00:00", "trade", 5.645, 389.0]
["2026-09-29T18:26:49.774519+00:00", "trade", 5.645, 125.0]
["2026-09-29T18:26:49.774768+00:00", "trade", 5.645, 125.0]
["2026-09-29T18:26:49.775587+00:00", "trade", 5.645, 125.0]
["2026-09-29T18:26:49.782875+00:00", "trade", 5.645, 5.0]
["2026-09-29T18:26:49.816814+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:49.863751+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:50.105409+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:50.105919+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:50.245486+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:50.353052+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:50.354796+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:50.798048+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:50.801767+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:50.876492+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:55.040364+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:26:56.465475+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:56.465598+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:56.664348+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:56.665255+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:57.041076+00:00", "trade", 5.645, 2.0]
["2026-09-29T18:26:57.730397+00:00", "trade", 5.6421, 25.0]
["2026-09-29T18:26:58.123811+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:26:59.453745+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:00.182873+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:00.632933+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:00.733772+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:00.931060+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:01.038914+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:03.853750+00:00", "trade", 5.6486, 1.0]
["2026-09-29T18:27:04.030183+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:27:04.047859+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:04.229124+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:10.021951+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:10.097004+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:11.459463+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:11.468086+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:13.375875+00:00", "trade", 5.6589, 100.0]
["2026-09-29T18:27:13.701617+00:00", "trade", 5.6401, 10.0]
["2026-09-29T18:27:15.291818+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:15.291997+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:15.292825+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:15.926231+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:19.765371+00:00", "trade", 5.645, 12.0]
["2026-09-29T18:27:19.773119+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:19.855689+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:20.248387+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:27:22.360759+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:22.360766+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:22.714135+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:22.715101+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:23.015842+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:23.163814+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:23.831744+00:00", "trade", 5.6589, 100.0]
["2026-09-29T18:27:26.475759+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:27.300751+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:30.017742+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:30.097903+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:33.154735+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:33.170805+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:41.213394+00:00", "trade", 5.6412, 1.0]
["2026-09-29T18:27:41.974238+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:41.974704+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:41.990319+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:42.034978+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:43.919624+00:00", "trade", 5.6479, 10.0]
["2026-09-29T18:27:45.549535+00:00", "trade", 5.6581, 100.0]
["2026-09-29T18:27:45.745593+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:45.746058+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:46.314867+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:46.315386+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:46.439067+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:47.038235+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:47.039681+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:47.039688+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:47.040598+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:48.202701+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:48.203212+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:48.338311+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:49.161973+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:27:49.825923+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:50.047029+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:50.770579+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:50.943961+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:51.137688+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:52.522112+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:27:52.522733+00:00", "trade", 5.6449, 1.0]
["2026-09-29T18:27:52.522762+00:00", "trade", 5.6451, 1.0]
["2026-09-29T18:27:52.522860+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:27:52.729159+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:52.919761+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:55.289598+00:00", "trade", 5.658, 300.0]
["2026-09-29T18:27:56.111008+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:56.149209+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:56.270785+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:27:56.378918+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:01.008142+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:01.008811+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:01.473821+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:04.326911+00:00", "trade", 5.645, 1000.0]
["2026-09-29T18:28:04.884699+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:04.885150+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:04.977971+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:09.646963+00:00", "trade", 5.645, 3.0]
["2026-09-29T18:28:09.647759+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:10.128654+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:11.111718+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:11.112212+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:11.514939+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.471857+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.471866+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.471877+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472251+00:00", "trade", 5.65, 30.0]
["2026-09-29T18:28:16.472313+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472347+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472586+00:00", "trade", 5.65, 23.0]
["2026-09-29T18:28:16.472676+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472687+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472697+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472718+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472725+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472737+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472744+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.472756+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.473213+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.473233+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.473239+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.473369+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.473696+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.473989+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.492482+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:28:16.492893+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.492919+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.492940+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.492952+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.492959+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.492976+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.493410+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.493858+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.507130+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:16.524105+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:17.033343+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:17.036571+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:28:17.336931+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:28:17.337359+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:17.337514+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:17.337825+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:17.442553+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:17.452049+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:17.503691+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:20.528703+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:20.529160+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:22.511240+00:00", "trade", 5.6401, 1400.0]
["2026-09-29T18:28:22.524404+00:00", "trade", 5.6429, 9.0]
["2026-09-29T18:28:22.524433+00:00", "trade", 5.6429, 12.0]
["2026-09-29T18:28:22.998478+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:28:23.516135+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:23.545391+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.068464+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.068474+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.068521+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.068927+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.068948+00:00", "trade", 5.65, 5.0]
["2026-09-29T18:28:26.069042+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.069068+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.069407+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.069417+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.069477+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.078275+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.078733+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.122704+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.205532+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.331783+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:26.332241+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:29.245730+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.282843+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:28:31.283320+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.283327+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.283745+00:00", "trade", 5.645, 2.0]
["2026-09-29T18:28:31.283777+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.285388+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.290886+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.347620+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.364559+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.988910+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.989532+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:31.989906+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:32.653914+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:32.755759+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:33.100925+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:33.100957+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:34.165845+00:00", "trade", 5.6439, 400.0]
["2026-09-29T18:28:36.837351+00:00", "trade", 5.6434, 63.0]
["2026-09-29T18:28:36.838208+00:00", "trade", 5.65, 2.0]
["2026-09-29T18:28:37.914830+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:37.936065+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:42.101101+00:00", "trade", 5.6421, 1.0]
["2026-09-29T18:28:43.521155+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:43.667219+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:48.966369+00:00", "trade", 5.643, 1.0]
["2026-09-29T18:28:50.460858+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:50.489475+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:52.526401+00:00", "trade", 5.6462, 1.0]
["2026-09-29T18:28:52.526430+00:00", "trade", 5.6462, 1.0]
["2026-09-29T18:28:53.799551+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:53.804385+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:56.644688+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:56.742756+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:28:59.404740+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:05.899761+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:05.900727+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:05.900792+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:05.980357+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:09.575479+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:14.285949+00:00", "trade", 5.645, 50.0]
["2026-09-29T18:29:14.297731+00:00", "trade", 5.645, 50.0]
["2026-09-29T18:29:14.740226+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:14.845914+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:15.260641+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:15.265208+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:15.381688+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:16.499008+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:18.768798+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:18.779326+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:18.781424+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:18.800695+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:18.943002+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:19.873551+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:22.063749+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:22.169301+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:25.635040+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:25.635301+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:25.635409+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:25.635421+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.587421+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590691+00:00", "trade", 5.64, 600.0]
["2026-09-29T18:29:26.590693+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:26.590694+00:00", "trade", 5.64, 178.0]
["2026-09-29T18:29:26.590695+00:00", "trade", 5.64, 178.0]
["2026-09-29T18:29:26.590698+00:00", "trade", 5.64, 36.0]
["2026-09-29T18:29:26.590700+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:26.590704+00:00", "trade", 5.64, 10.0]
["2026-09-29T18:29:26.590704+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:26.590705+00:00", "trade", 5.64, 75.0]
["2026-09-29T18:29:26.590707+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:29:26.590712+00:00", "trade", 5.64, 101.0]
["2026-09-29T18:29:26.590768+00:00", "trade", 5.64, 9.0]
["2026-09-29T18:29:26.590773+00:00", "trade", 5.64, 191.0]
["2026-09-29T18:29:26.590793+00:00", "trade", 5.64, 150.0]
["2026-09-29T18:29:26.590815+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590821+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590828+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590841+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590848+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590855+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590862+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590876+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590957+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590965+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.590972+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.591004+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.591015+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.591044+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.591052+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.591064+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:26.591065+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.591068+00:00", "trade", 5.64, 178.0]
["2026-09-29T18:29:26.591073+00:00", "trade", 5.64, 300.0]
["2026-09-29T18:29:26.591073+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:26.591073+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:26.591082+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:29:26.591115+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:29:26.591175+00:00", "quote", 5.63, 5.65]
["2026-09-29T18:29:26.591183+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591190+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591198+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591211+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591217+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591223+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591230+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591236+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591237+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591244+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591257+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591263+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591319+00:00", "trade", 5.6407, 2.0]
["2026-09-29T18:29:26.591350+00:00", "trade", 5.6407, 3.0]
["2026-09-29T18:29:26.591359+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591376+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591383+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591408+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591434+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591441+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591509+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591571+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591579+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591657+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591683+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591700+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591713+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591730+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591758+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.591993+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.592734+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.593521+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.593825+00:00", "trade", 5.638, 49.0]
["2026-09-29T18:29:26.660086+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:26.876941+00:00", "trade", 5.6395, 100.0]
["2026-09-29T18:29:26.988615+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:27.116958+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:27.208116+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:27.239898+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:27.240661+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:27.240688+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:27.241156+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:29:27.241818+00:00", "trade", 5.64, 75.0]
["2026-09-29T18:29:27.242052+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242060+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242067+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242075+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242082+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242109+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242116+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242122+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242129+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242134+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:27.242135+00:00", "trade", 5.64, 9.0]
["2026-09-29T18:29:27.242143+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242157+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242170+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242238+00:00", "trade", 5.64, 20.0]
["2026-09-29T18:29:27.242253+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242364+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242365+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242419+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242447+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:29:27.242449+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:27.242449+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:27.242684+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:27.242742+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:27.242879+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:27.242962+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:27.243409+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:27.250197+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:29:27.274616+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:27.276489+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:27.337417+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:28.924416+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:28.931897+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:29:28.931900+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:28.931911+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:29:28.931936+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:28.932420+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:29.473935+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:29.954102+00:00", "trade", 5.6404, 2.0]
["2026-09-29T18:29:31.200785+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.647618+00:00", "trade", 5.645, 409.0]
["2026-09-29T18:29:35.647626+00:00", "trade", 5.645, 409.0]
["2026-09-29T18:29:35.647865+00:00", "trade", 5.645, 389.0]
["2026-09-29T18:29:35.647960+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:29:35.648152+00:00", "trade", 5.645, 389.0]
["2026-09-29T18:29:35.648178+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:29:35.648260+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:29:35.648323+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:29:35.648402+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:29:35.648436+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.648443+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.648645+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.648853+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.649107+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.649190+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:29:35.649555+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.649991+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.650369+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.650707+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:29:35.650776+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.651367+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.651379+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.651677+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.651689+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.651928+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.652157+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.652473+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:35.654944+00:00", "trade", 5.645, 900.0]
["2026-09-29T18:29:35.656194+00:00", "trade", 5.645, 389.0]
["2026-09-29T18:29:35.662230+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:29:36.668881+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:36.821694+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:37.018803+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:39.882662+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:40.031879+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:40.037382+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:40.145230+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:42.668947+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:29:49.983295+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:29:56.521443+00:00", "trade", 5.6419, 6.0]
["2026-09-29T18:29:56.592399+00:00", "trade", 5.6428, 23.0]
["2026-09-29T18:29:56.592430+00:00", "trade", 5.6428, 31.0]
["2026-09-29T18:29:56.817131+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:29:56.817232+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:00.633387+00:00", "trade", 5.6427, 1.0]
["2026-09-29T18:30:04.630017+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:04.630020+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:04.630094+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:04.630514+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:04.630527+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:04.689788+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.118169+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.130339+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.130870+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.131965+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.132067+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.132272+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.133813+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.134080+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.134104+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.134549+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.135566+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.140743+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.141067+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.141172+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:06.144683+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:06.144690+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:06.144704+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:06.144711+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:06.144717+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:06.144724+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:06.144956+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:06.145056+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:06.145091+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:06.145091+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.145305+00:00", "trade", 5.64, 2.0]
["2026-09-29T18:30:06.145307+00:00", "trade", 5.64, 148.0]
["2026-09-29T18:30:06.145307+00:00", "trade", 5.64, 152.0]
["2026-09-29T18:30:06.145411+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.145462+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.145474+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.145515+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.145525+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.149751+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.166316+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.166766+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.167223+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.172456+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.185342+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.202273+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.202691+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.202725+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.231960+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.232955+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.272326+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.286159+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.286166+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:06.568626+00:00", "trade", 5.635, 53.0]
["2026-09-29T18:30:07.370923+00:00", "trade", 5.63, 100.0]
["2026-09-29T18:30:08.080299+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:08.126946+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:08.127430+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:08.128319+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:08.131418+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:08.131876+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:12.116841+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:12.175780+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:12.176237+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.022264+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.022596+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.022606+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.023218+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.023650+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.024111+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.073746+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.113169+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.113626+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.145127+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.154919+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.157069+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.157236+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.157599+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.399008+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.399035+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.399683+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.399725+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.400170+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.420365+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.834486+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.906704+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.933559+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.954517+00:00", "trade", 5.64, 75.0]
["2026-09-29T18:30:14.954518+00:00", "trade", 5.64, 1300.0]
["2026-09-29T18:30:14.954520+00:00", "trade", 5.64, 10.0]
["2026-09-29T18:30:14.954521+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:14.954524+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:30:14.954527+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:14.954527+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:14.954527+00:00", "trade", 5.64, 300.0]
["2026-09-29T18:30:14.954614+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954672+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954693+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954714+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954722+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954729+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954742+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954750+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954756+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954763+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954770+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954776+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954783+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954883+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.954895+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:14.954895+00:00", "trade", 5.64, 900.0]
["2026-09-29T18:30:14.954895+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:30:14.955018+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.955721+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.956696+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.957899+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.958785+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.959978+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.960008+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.960016+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.960600+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.960637+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.962079+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.962794+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.963152+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.963183+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.963190+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.964797+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.964828+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.972853+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.978817+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:14.980109+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:30:15.031395+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.032700+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.032962+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.033875+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.159684+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.212012+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.241204+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.254130+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.350265+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.376392+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.413205+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.413719+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.413878+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.429369+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.441563+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.465484+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.472941+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.516474+00:00", "trade", 5.65, 600.0]
["2026-09-29T18:30:15.516491+00:00", "trade", 5.65, 471.0]
["2026-09-29T18:30:15.516506+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.542406+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:15.771001+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:15.771003+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:15.771004+00:00", "trade", 5.65, 75.0]
["2026-09-29T18:30:15.771005+00:00", "trade", 5.65, 10.0]
["2026-09-29T18:30:15.771008+00:00", "trade", 5.65, 900.0]
["2026-09-29T18:30:15.771080+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:15.771085+00:00", "trade", 5.65, 12.0]
["2026-09-29T18:30:15.771183+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771203+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771210+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771217+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771224+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771232+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771241+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771247+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771261+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771282+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771289+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771302+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771351+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771359+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771366+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771372+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771379+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771387+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771398+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:15.771438+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771448+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771451+00:00", "trade", 5.65, 26.0]
["2026-09-29T18:30:15.771453+00:00", "trade", 5.65, 200.0]
["2026-09-29T18:30:15.771453+00:00", "trade", 5.65, 500.0]
["2026-09-29T18:30:15.771454+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:15.771454+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771458+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771473+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771481+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771507+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771511+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771542+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:15.771543+00:00", "trade", 5.65, 300.0]
["2026-09-29T18:30:15.771543+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:15.771552+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:15.771553+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.771555+00:00", "trade", 5.65, 500.0]
["2026-09-29T18:30:15.771664+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.771754+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.771837+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.771869+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.771877+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.771891+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.771966+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.772089+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.772794+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.775641+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.784626+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.784646+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.796941+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.797524+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:30:15.806495+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.806515+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.857651+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:15.931156+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.067083+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.076333+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.094927+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.158005+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.272066+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.272209+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.272602+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.273273+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.274866+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.282551+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.310446+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.402415+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.414211+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.431616+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.434244+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.464461+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.465279+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.467609+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.484443+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.484913+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.486234+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.490562+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.516133+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.543447+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.576218+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.612126+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.613278+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.614801+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.630791+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.674854+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.675565+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.703744+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.815983+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.834402+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.934708+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.935474+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.935658+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.935712+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.935772+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.942848+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:16.943303+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.018320+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.020061+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.021255+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.048042+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.057864+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.102111+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.134724+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.135297+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.135772+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.146838+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.385527+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.429838+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.429862+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.436243+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.437313+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.437474+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.597394+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.678765+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:17.697056+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.367872+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:30:18.550708+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.550932+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:30:18.551647+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:30:18.576645+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.576655+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.586350+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.586874+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.593572+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.593684+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.600883+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.601108+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:30:18.601810+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.601827+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.601843+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.601862+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.601874+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.602420+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.618861+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.633707+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.797053+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.800489+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.901017+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.901535+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:18.962975+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.005883+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.022170+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.027879+00:00", "trade", 5.655, 250.0]
["2026-09-29T18:30:19.027949+00:00", "trade", 5.655, 150.0]
["2026-09-29T18:30:19.028702+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.028948+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.029181+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.029225+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.029464+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.029472+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.029922+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.030079+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.033004+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.033062+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.033892+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.033997+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.034337+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.034832+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.039765+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.050485+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.056813+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.067593+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.143076+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.211658+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.211705+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.212153+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.212209+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.212265+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.401847+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.402093+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.402181+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.402353+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.402615+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.402850+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.403299+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.403328+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.404547+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.404672+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.425414+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.444882+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.614330+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.614811+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.616958+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.617488+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.655153+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.655830+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.655841+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.655883+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.661380+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.711194+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.743773+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.767611+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.767758+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.894956+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.897773+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.898067+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.898518+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:19.898595+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.125076+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.130116+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.231728+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.253134+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.254526+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.254852+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.258816+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.258825+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.259266+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.259277+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.259289+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.300608+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:20.300691+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.301076+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.301085+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.301092+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.301100+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.301200+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.301544+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.302180+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.305076+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.327568+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.327705+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.328104+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.328154+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.329763+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.330001+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.435939+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.462388+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.833230+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:20.835382+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.244991+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.319154+00:00", "trade", 5.655, 7.0]
["2026-09-29T18:30:21.429945+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.429951+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.430450+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.434769+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.438887+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:30:21.504708+00:00", "trade", 5.655, 17.0]
["2026-09-29T18:30:21.530921+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.867235+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.929517+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.929785+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:21.954500+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.192298+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.193020+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.193110+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.193371+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.193575+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.195408+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.203986+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.203994+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.262744+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.263059+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.264925+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.264935+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.265387+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.265399+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.495236+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.567242+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.568043+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.629243+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.631285+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.631752+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.632066+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.632292+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.737198+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.772508+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.772556+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.852143+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:22.938866+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.021970+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.083004+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.083051+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.103236+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.181822+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.584396+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.584933+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.851884+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.851957+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.857546+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.857911+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.858383+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.860080+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.860543+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:23.862474+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:24.519589+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.054573+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:30:25.055018+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.384719+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.385417+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.385508+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.389061+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.389520+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.487849+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.493716+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.910452+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.911500+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.914791+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.942000+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:25.956411+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.119661+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.162111+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.547831+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.547923+00:00", "trade", 5.65, 299.0]
["2026-09-29T18:30:26.547924+00:00", "trade", 5.65, 42.0]
["2026-09-29T18:30:26.548319+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.548333+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.548349+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.548788+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.548804+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.594400+00:00", "trade", 5.6464, 28.0]
["2026-09-29T18:30:26.594428+00:00", "trade", 5.6464, 38.0]
["2026-09-29T18:30:26.595169+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.595634+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.626896+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.727585+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.896612+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.897055+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.921424+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:26.921889+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.031698+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.052132+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.513852+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.515300+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.549838+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.599371+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.600062+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.600337+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:27.804756+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.009864+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.010120+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.010470+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.010476+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.010630+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.010952+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.010977+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.023521+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.023986+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.104119+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.104564+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.105013+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.105665+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.106115+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.120076+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.502199+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.547370+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.678250+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.690506+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.853652+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:28.854116+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:29.905159+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:29.905348+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.127749+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.128189+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.128640+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.150678+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.246552+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.247512+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.264558+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.267272+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.267719+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.267731+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.282096+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.282347+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.282852+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.287240+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.342555+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.382714+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.420181+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.420633+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.663601+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.664219+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.841103+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.841192+00:00", "trade", 5.65, 20.0]
["2026-09-29T18:30:30.841660+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.841773+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.842115+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.862694+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.863185+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.880725+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.902878+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.994565+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:30.996082+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.028656+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.144164+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.196759+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.491921+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.698990+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.699691+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.987696+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.987865+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.988343+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.988784+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:31.996490+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:32.087644+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:32.087936+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:32.088111+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:32.088376+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:32.522475+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:32.522930+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.020386+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.065087+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.163058+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.163096+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.163583+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.680404+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.680636+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.680869+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.681377+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.691814+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.692264+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.692754+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.695322+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.808038+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.808547+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.820138+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.828130+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.834988+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.835262+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.835438+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.835704+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.838729+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.839180+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.890431+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.902498+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:33.921364+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.329166+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.329668+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.329837+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.330181+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.375563+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.377065+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.566992+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.567521+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.588225+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.588677+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.690838+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.691279+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.691729+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.709677+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.710142+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.712051+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.828492+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.836872+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:34.886198+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:35.763946+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:35.764415+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:35.796862+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:35.797304+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:35.797754+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:35.825562+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:35.826054+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:35.826498+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:36.130153+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:36.130428+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:36.130547+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:36.130601+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:36.416176+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:36.416634+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:36.844622+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:36.961681+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:37.380219+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:37.822015+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.046216+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.069691+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.069867+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.183125+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.753621+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.754208+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.754221+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.754270+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.754588+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.754646+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.755106+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.826493+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:38.856049+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.269642+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.439071+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.468841+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.719103+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.719528+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.830758+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876462+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:39.876463+00:00", "trade", 5.65, 5.0]
["2026-09-29T18:30:39.876465+00:00", "trade", 5.65, 49.0]
["2026-09-29T18:30:39.876467+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:39.876483+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:39.876531+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:30:39.876532+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876535+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:30:39.876537+00:00", "trade", 5.65, 5000.0]
["2026-09-29T18:30:39.876539+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876544+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:30:39.876569+00:00", "trade", 5.65, 87.0]
["2026-09-29T18:30:39.876582+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876589+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876603+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876611+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876633+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876639+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876652+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876659+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876672+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:30:39.876679+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876685+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876692+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876698+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876705+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876711+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876718+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876725+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876731+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876744+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876750+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876757+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876763+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876769+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876776+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876789+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876793+00:00", "trade", 5.65, 400.0]
["2026-09-29T18:30:39.876796+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876802+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876808+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876815+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876822+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876828+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876835+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876845+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876848+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:30:39.876868+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:30:39.876869+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.877010+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.877066+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.877081+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.877212+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.877551+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.877640+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.877653+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.877967+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.878115+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.878148+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.878306+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.878319+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.906992+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:39.978270+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:44.490635+00:00", "trade", 5.655, 24.0]
["2026-09-29T18:30:44.867032+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:44.876705+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:47.142695+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:48.573688+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:48.632686+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:48.836842+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:49.524059+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:52.074608+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:30:52.522272+00:00", "trade", 5.64, 6.0]
["2026-09-29T18:30:52.522799+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:52.523349+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.030756+00:00", "trade", 5.64, 6.0]
["2026-09-29T18:30:53.030780+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.030899+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.031178+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.031276+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.033419+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.033872+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.034625+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.035093+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.036324+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.036584+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.038758+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:53.063922+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:54.398166+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:30:54.398994+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:54.399001+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:54.794358+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:54.794891+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:54.871970+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:54.940565+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.192229+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.194201+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.213771+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.232938+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.260180+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.261498+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.263760+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.348747+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.388267+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.388978+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.389000+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.389067+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.389225+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.389512+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.389586+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.396912+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.397367+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.408229+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.410738+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.412234+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.547729+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.548238+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.613170+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.619041+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.701383+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.904484+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.909935+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:55.910709+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:56.028418+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:56.032848+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:30:56.032943+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:56.032952+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:56.097640+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:30:56.596399+00:00", "trade", 5.6495, 20.0]
["2026-09-29T18:30:56.596427+00:00", "trade", 5.6495, 27.0]
["2026-09-29T18:30:57.048251+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.048901+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.048936+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.048977+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.049073+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.049142+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.049602+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.051710+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.113044+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.113502+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.114044+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.491495+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.492359+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.566235+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.566674+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.609440+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.630496+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.769301+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.769528+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.955903+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.955914+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.956362+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.958339+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:57.958789+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:59.139269+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:59.140278+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:59.140719+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:59.163562+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:59.828306+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:30:59.833383+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.124042+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.124048+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.156070+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.156526+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.330126+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.357080+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.360452+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.383373+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.383840+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.383876+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.384338+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.384350+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.384907+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.396153+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.396597+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.396649+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.397100+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:31:00.430503+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:31:00.430505+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:31:00.430507+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:31:00.430538+00:00", "trade", 5.64, 16.0]
["2026-09-29T18:31:00.430544+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:31:00.430629+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:31:00.430636+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:31:00.430643+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:31:00.430650+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:31:00.430656+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:31:00.430657+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430670+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430677+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430683+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430689+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430695+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430702+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430715+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430722+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430728+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430735+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.430827+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431194+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431227+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431257+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431404+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431482+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431644+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431658+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431696+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.431707+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.432793+00:00", "trade", 5.635, 100.0]
["2026-09-29T18:31:00.445649+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:31:00.464244+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.464793+00:00", "trade", 5.635, 100.0]
["2026-09-29T18:31:00.499550+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:00.824719+00:00", "trade", 5.6395, 1.0]
["2026-09-29T18:31:02.123252+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.123467+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.123751+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.123771+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.123793+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.124206+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.124216+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.144774+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.145068+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.145075+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.145520+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:02.416639+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:05.860217+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:06.131335+00:00", "trade", 5.635, 1.0]
["2026-09-29T18:31:07.171337+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:07.171371+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:07.171785+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:07.194719+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:07.195004+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:07.195460+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:07.498399+00:00", "trade", 5.6458, 1.0]
["2026-09-29T18:31:08.658929+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:31:08.659135+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:08.659526+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:08.659874+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:08.661765+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:08.662208+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:08.750131+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:08.792102+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:09.248578+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:09.248589+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:09.249035+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:09.251498+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:09.254625+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:09.307781+00:00", "trade", 5.63, 50.0]
["2026-09-29T18:31:09.308948+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:10.511419+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:13.146051+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:13.167128+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:13.564684+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:13.592584+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:14.729175+00:00", "trade", 5.6488, 24.0]
["2026-09-29T18:31:15.824435+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:15.994855+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:16.241060+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:17.283277+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:17.311591+00:00", "trade", 5.635, 5.0]
["2026-09-29T18:31:17.311602+00:00", "trade", 5.635, 195.0]
["2026-09-29T18:31:17.626219+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:18.519905+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:18.520401+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:18.546947+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:18.641587+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:18.938453+00:00", "trade", 5.635, 50.0]
["2026-09-29T18:31:18.938826+00:00", "trade", 5.64, 50.0]
["2026-09-29T18:31:19.890056+00:00", "trade", 5.6454, 100.0]
["2026-09-29T18:31:20.638464+00:00", "trade", 5.6372, 1.0]
["2026-09-29T18:31:20.658992+00:00", "trade", 5.6372, 1.0]
["2026-09-29T18:31:21.143564+00:00", "trade", 5.6387, 1.0]
["2026-09-29T18:31:21.626210+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:21.626243+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:21.627061+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:21.690247+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:22.202594+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:22.209036+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:22.309835+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:22.393978+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:22.393986+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.042230+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.042295+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.042375+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.043192+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.045905+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.077906+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.078344+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.094360+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.094731+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.095212+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.142552+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:23.340486+00:00", "trade", 5.635, 50.0]
["2026-09-29T18:31:24.450337+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.145164+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.154137+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.156087+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.158000+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.158659+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.160773+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.197519+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.198400+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.200425+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.218658+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.271728+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.271777+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.311215+00:00", "trade", 5.635, 20.0]
["2026-09-29T18:31:26.311903+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.314283+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.468699+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.471246+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.514274+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.514715+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:26.598393+00:00", "trade", 5.6373, 3.0]
["2026-09-29T18:31:26.604395+00:00", "trade", 5.6373, 5.0]
["2026-09-29T18:31:27.572611+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:27.836828+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:27.841615+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:27.841824+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:27.928128+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:27.928153+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:27.938703+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:27.939635+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:27.957372+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:28.011449+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:28.013258+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:28.583457+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:28.583460+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:28.584167+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:28.638037+00:00", "trade", 5.6351, 337.0]
["2026-09-29T18:31:28.638401+00:00", "trade", 5.6351, 1.0]
["2026-09-29T18:31:28.638721+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:28.952173+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:28.952201+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:29.001320+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:29.001996+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:29.648588+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:29.840919+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:29.840934+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:29.841099+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:29.841390+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:30.000915+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:30.350450+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:30.463355+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:30.673381+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:31.702438+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:31.713107+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:31.713552+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:32.591144+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:32.717812+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:32.717931+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:32.717940+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:32.718392+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:32.719925+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:32.764784+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:33.481789+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:33.924287+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:33.924741+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:34.565894+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:35.693219+00:00", "trade", 5.635, 12.0]
["2026-09-29T18:31:35.696701+00:00", "trade", 5.635, 178.0]
["2026-09-29T18:31:35.734218+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:35.734952+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:35.909202+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:35.909690+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:36.606183+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:36.608849+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:36.709557+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.489679+00:00", "trade", 5.63, 170.0]
["2026-09-29T18:31:37.489939+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.490169+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.490386+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.490672+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.490683+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.490777+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.490852+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.491062+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.491276+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.500127+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.712126+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.712589+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.956366+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.965342+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.968544+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.970897+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.973915+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.974304+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.974351+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.975038+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.980757+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.980779+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.982294+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.989081+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:37.991221+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:38.149475+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:38.531338+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:38.531878+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:39.373980+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:39.374465+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:39.374500+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:39.375271+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:39.383937+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:39.421785+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:39.570277+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:39.572923+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:40.617617+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:40.618627+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:40.627579+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:40.691637+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:40.753494+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.469841+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.476969+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.628973+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.631093+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.632107+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.683178+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.683398+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.683878+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.683988+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.693368+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.693813+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.891614+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.891622+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:41.892071+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.181577+00:00", "trade", 5.6482, 10.0]
["2026-09-29T18:31:42.432019+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.432509+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.480694+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.861357+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.861384+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.862467+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.862955+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.863584+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:42.882596+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:43.021718+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:43.028460+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:44.032495+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:44.271724+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:44.284956+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:44.394317+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:44.715209+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:45.207672+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:45.465509+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:45.638409+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:45.748274+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:45.924963+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:45.924971+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:46.033498+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:46.417488+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:49.299484+00:00", "trade", 5.63, 10.0]
["2026-09-29T18:31:51.098824+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:51.099007+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:51.420889+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:51.421336+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:52.999119+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:53.010825+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:53.487258+00:00", "trade", 5.635, 90.0]
["2026-09-29T18:31:53.487967+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:53.488431+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:54.439741+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:54.446118+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:54.446142+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:54.452486+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:54.452945+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:54.452952+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:54.453391+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:56.600393+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:56.600397+00:00", "trade", 5.6339, 2.0]
["2026-09-29T18:31:56.600974+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:56.601180+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:56.601247+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:56.602135+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:56.606392+00:00", "trade", 5.6339, 3.0]
["2026-09-29T18:31:56.607116+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:56.610909+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:57.144994+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:57.145502+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:57.158103+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:57.158553+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:57.158560+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:58.363392+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:58.436014+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:58.915189+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:31:59.310623+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:00.624378+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:00.626002+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:01.027420+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:01.676864+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:01.811957+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:01.812945+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:01.917302+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:02.043853+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:07.371401+00:00", "trade", 5.6468, 1.0]
["2026-09-29T18:32:07.760879+00:00", "trade", 5.635, 20.0]
["2026-09-29T18:32:07.855678+00:00", "trade", 5.635, 63.0]
["2026-09-29T18:32:07.856038+00:00", "trade", 5.635, 10.0]
["2026-09-29T18:32:07.856954+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:07.857402+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.281000+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.281459+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.281583+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.281591+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.281662+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.281742+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.282068+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.554255+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.633381+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.658847+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.879401+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.879707+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.879843+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:10.880164+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:12.192728+00:00", "trade", 5.6351, 5.0]
["2026-09-29T18:32:13.689675+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:14.645202+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:14.645210+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:14.645249+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:14.645669+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:14.645679+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:15.174032+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:15.174548+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:15.276170+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:15.276977+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:15.381024+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:15.824766+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:15.929872+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:16.015663+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:16.046662+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:17.854971+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:17.857630+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:17.858083+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:20.905526+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:20.906001+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:20.906461+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:20.994994+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:22.569243+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.509989+00:00", "trade", 5.635, 50.0]
["2026-09-29T18:32:23.510449+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.510493+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.510568+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.510906+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.511003+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.511020+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.544601+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.608214+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.608947+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:23.609404+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:25.221712+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:25.437545+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:25.730931+00:00", "trade", 5.63, 17.0]
["2026-09-29T18:32:26.168567+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:26.168639+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:26.419963+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:26.608394+00:00", "trade", 5.6345, 1.0]
["2026-09-29T18:32:27.510907+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:27.511389+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:27.666797+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:27.667098+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:28.022145+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:28.073550+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:30.979592+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:30.983246+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:30.984216+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:31.047695+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:31.048145+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:33.170504+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:33.509504+00:00", "trade", 5.6446, 10.0]
["2026-09-29T18:32:35.350123+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:35.350619+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:35.351383+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:35.469770+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:35.571780+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:35.853587+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:37.888513+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:38.001568+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:38.003271+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:39.745764+00:00", "trade", 5.645, 5.0]
["2026-09-29T18:32:42.611834+00:00", "trade", 5.6386, 230.0]
["2026-09-29T18:32:42.612454+00:00", "trade", 5.6369, 1.0]
["2026-09-29T18:32:42.802709+00:00", "trade", 5.6386, 1.0]
["2026-09-29T18:32:42.892750+00:00", "trade", 5.6368, 1.0]
["2026-09-29T18:32:47.425293+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:47.980368+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:47.980853+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:47.981604+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:47.983082+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:48.035407+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:48.036384+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:48.052993+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:48.053436+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:52.147800+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:56.128799+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:56.129253+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:56.610399+00:00", "trade", 5.6386, 1.0]
["2026-09-29T18:32:57.497735+00:00", "trade", 5.6449, 100.0]
["2026-09-29T18:32:58.044081+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:58.044327+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:58.046362+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:58.148296+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:58.149030+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:58.322558+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:59.020752+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:32:59.131159+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:00.030501+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:00.030530+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:00.807215+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:05.978138+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.107067+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.161088+00:00", "trade", 5.6451, 400.0]
["2026-09-29T18:33:06.284668+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.336355+00:00", "trade", 5.6444, 26.0]
["2026-09-29T18:33:06.337067+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.337079+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.364868+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.364874+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.563759+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.564236+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.564248+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.564906+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.614625+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:06.634887+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.004244+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.004386+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.004851+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.005537+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.058738+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.078165+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.516111+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.516561+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:09.516573+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:11.031370+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:11.889380+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:12.834817+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:12.872165+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.121348+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.148326+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.491796+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.492501+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.542743+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.543181+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.793823+00:00", "trade", 5.635, 51.0]
["2026-09-29T18:33:14.794410+00:00", "trade", 5.6364, 1.0]
["2026-09-29T18:33:14.794621+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.794785+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.795234+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.859016+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.874130+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.936398+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.936406+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:14.983017+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:15.286824+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:16.640030+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:16.640490+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:16.934335+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:16.934832+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:17.273980+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:17.274430+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:17.569354+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:17.570385+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:21.063754+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:21.064437+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:21.064447+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:21.186871+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:21.187157+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:21.187763+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:23.294158+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:23.297195+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:23.829859+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:23.846305+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:24.913173+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:24.913703+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:24.913909+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:24.914154+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:25.076235+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:25.076246+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:25.077138+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:25.690598+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:25.691515+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:25.725255+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:32.236998+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:32.288822+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:35.545561+00:00", "trade", 5.635, 19.0]
["2026-09-29T18:33:35.546899+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:35.952746+00:00", "trade", 5.6443, 73.0]
["2026-09-29T18:33:36.366387+00:00", "trade", 5.635, 1.0]
["2026-09-29T18:33:38.245794+00:00", "trade", 5.6443, 11.0]
["2026-09-29T18:33:38.619052+00:00", "trade", 5.6395, 4.0]
["2026-09-29T18:33:40.204783+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:33:40.205407+00:00", "trade", 5.638, 1.0]
["2026-09-29T18:33:42.452077+00:00", "trade", 5.635, 100.0]
["2026-09-29T18:33:42.934123+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:42.934186+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:42.934578+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:42.934590+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:43.047154+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:43.489663+00:00", "trade", 5.6443, 16.0]
["2026-09-29T18:33:43.629514+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:44.167402+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:46.286935+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:46.287468+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:47.836599+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:47.836649+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:47.837057+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:47.847778+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:47.848505+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:48.917772+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:48.917780+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:48.917802+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:48.948769+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:48.949792+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:48.949928+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:50.017643+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:51.017604+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:51.017649+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:51.018058+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:51.316222+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:51.322920+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:53.169993+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:55.411014+00:00", "trade", 5.63, 100.0]
["2026-09-29T18:33:57.555690+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:57.556148+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:57.630489+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:33:58.141181+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:00.087213+00:00", "trade", 5.635, 69.0]
["2026-09-29T18:34:00.413599+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:00.635889+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:00.635899+00:00", "trade", 5.635, 100.0]
["2026-09-29T18:34:00.635903+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:00.636485+00:00", "trade", 5.6359, 1.0]
["2026-09-29T18:34:00.876871+00:00", "trade", 5.6441, 100.0]
["2026-09-29T18:34:02.114535+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:02.197641+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:02.395478+00:00", "trade", 5.63, 1.0]
["2026-09-29T18:34:03.324520+00:00", "trade", 5.6395, 108.0]
["2026-09-29T18:34:03.707876+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:03.707914+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:06.146561+00:00", "trade", 5.6449, 65.0]
["2026-09-29T18:34:06.368388+00:00", "trade", 5.6365, 10.0]
["2026-09-29T18:34:10.207412+00:00", "trade", 5.6358, 2.0]
["2026-09-29T18:34:13.991487+00:00", "trade", 5.63, 100.0]
["2026-09-29T18:34:15.358634+00:00", "trade", 5.63, 300.0]
["2026-09-29T18:34:16.050164+00:00", "trade", 5.644, 10.0]
["2026-09-29T18:34:16.191102+00:00", "trade", 5.638, 200.0]
["2026-09-29T18:34:16.208506+00:00", "trade", 5.6396, 70.0]
["2026-09-29T18:34:16.219991+00:00", "trade", 5.64, 15.0]
["2026-09-29T18:34:16.224112+00:00", "trade", 5.6396, 215.0]
["2026-09-29T18:34:16.447509+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:16.447974+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:16.586117+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:17.522011+00:00", "trade", 5.64, 2.0]
["2026-09-29T18:34:17.756602+00:00", "trade", 5.64, 10.0]
["2026-09-29T18:34:17.757318+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:17.758497+00:00", "trade", 5.64, 11.0]
["2026-09-29T18:34:17.758563+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:17.758564+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.758566+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:34:17.758567+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.758568+00:00", "trade", 5.64, 170.0]
["2026-09-29T18:34:17.758577+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:17.758583+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:17.758584+00:00", "trade", 5.64, 3438.0]
["2026-09-29T18:34:17.758591+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:17.758666+00:00", "quote", 5.63, 5.64]
["2026-09-29T18:34:17.758826+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758841+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758849+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758855+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758862+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758868+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.758868+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758874+00:00", "trade", 5.64, 500.0]
["2026-09-29T18:34:17.758875+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758877+00:00", "trade", 5.64, 111.0]
["2026-09-29T18:34:17.758882+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758884+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.758886+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.758895+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758901+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758908+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758930+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758950+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.758956+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.759066+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.759073+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.759098+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.759161+00:00", "trade", 5.64, 500.0]
["2026-09-29T18:34:17.759164+00:00", "quote", 5.64, 5.64]
["2026-09-29T18:34:17.759165+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:34:17.759165+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.759165+00:00", "trade", 5.64, 1500.0]
["2026-09-29T18:34:17.759168+00:00", "trade", 5.64, 300.0]
["2026-09-29T18:34:17.759220+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.759220+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.759224+00:00", "trade", 5.639, 71.0]
["2026-09-29T18:34:17.759231+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759242+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759315+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759355+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759357+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759451+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759515+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759543+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759567+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759576+00:00", "trade", 5.65, 31.0]
["2026-09-29T18:34:17.759638+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759755+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.759786+00:00", "trade", 5.64, 48.0]
["2026-09-29T18:34:17.759911+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.760010+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.760044+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.760408+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.763483+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:34:17.764819+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.766761+00:00", "trade", 5.6451, 1.0]
["2026-09-29T18:34:17.767744+00:00", "trade", 5.64, 79.0]
["2026-09-29T18:34:17.769961+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:34:17.784463+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.792274+00:00", "trade", 5.64, 100.0]
["2026-09-29T18:34:17.887812+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:17.906751+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:34:20.971092+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:34:22.347399+00:00", "trade", 5.645, 51.0]
["2026-09-29T18:34:23.911644+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:34:24.124360+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:27.772324+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:27.772781+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:27.773572+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:29.396635+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:29.489630+00:00", "trade", 5.6435, 100.0]
["2026-09-29T18:34:29.865005+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:30.175167+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:30.229639+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:30.813547+00:00", "trade", 5.645, 4.0]
["2026-09-29T18:34:34.687297+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:36.501191+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:36.730711+00:00", "trade", 5.6495, 250.0]
["2026-09-29T18:34:37.104350+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.104357+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.104541+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.104562+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.104569+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.104816+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.104842+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.104850+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.105015+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.105302+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.119669+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.252256+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.546990+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.547781+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:37.548510+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:38.376612+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.290246+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.290577+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.290584+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.290636+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.290652+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.291048+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.291088+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.291504+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.291609+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.291619+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.292043+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.305438+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.309115+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.309566+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.310012+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.944124+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.944595+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:39.946181+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.209402+00:00", "trade", 5.64, 38.0]
["2026-09-29T18:34:40.210217+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.210668+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.210722+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.230948+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.334773+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.439734+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.440683+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.470777+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.470964+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.574896+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.575362+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.575714+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:40.587771+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:41.065996+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:41.066497+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:41.067170+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:41.072929+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:41.101243+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:41.330102+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:43.093382+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:43.094254+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:43.354249+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:43.357767+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:43.590448+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:43.592977+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:43.593488+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:43.598803+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.279389+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.280304+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.280759+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.327600+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.497094+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.497134+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.538587+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.572310+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.572322+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.572765+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.573056+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.573288+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.595387+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.761812+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.762247+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.954810+00:00", "trade", 5.6494, 200.0]
["2026-09-29T18:34:44.955543+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.955593+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.955894+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.956006+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:44.956026+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:45.040894+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:45.041382+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:45.103266+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:45.110534+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:45.115422+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:45.602144+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:45.602895+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:45.602924+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:46.189269+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:46.189718+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:46.757103+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:46.759565+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.100753+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.102665+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.420001+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.429024+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.441167+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.442060+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.442072+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.442511+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.442546+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.939404+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.945015+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:47.993399+00:00", "trade", 5.6483, 2.0]
["2026-09-29T18:34:48.510562+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:34:48.511374+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:48.511864+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:48.665518+00:00", "trade", 5.6437, 32.0]
["2026-09-29T18:34:48.666266+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:48.957868+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:49.272786+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:49.273270+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:49.273722+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:49.655841+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:49.724048+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:49.725739+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:49.727121+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:50.436766+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:50.650516+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.304762+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.305042+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.305139+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.305622+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.348381+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.654304+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.655065+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.655106+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.655794+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:51.799987+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:52.005289+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:52.133531+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:52.951261+00:00", "trade", 5.6401, 10.0]
["2026-09-29T18:34:57.709450+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:57.709493+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:57.782815+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:57.783276+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:59.123917+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:59.124697+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:34:59.388214+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:00.078281+00:00", "trade", 5.644, 141.0]
["2026-09-29T18:35:00.767393+00:00", "trade", 5.644, 30.0]
["2026-09-29T18:35:01.122805+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.421937+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.509778+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.608434+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.623252+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.661064+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.801966+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:35:01.802341+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.802487+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.802800+00:00", "trade", 5.6435, 16.0]
["2026-09-29T18:35:01.802860+00:00", "trade", 5.6435, 6.0]
["2026-09-29T18:35:01.802868+00:00", "trade", 5.643, 6.0]
["2026-09-29T18:35:01.802942+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:01.899168+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:03.005727+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:03.005746+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:03.329048+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:03.608110+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:04.126050+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:04.126514+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:04.126985+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:04.133065+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:04.222201+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:04.241735+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:04.910318+00:00", "trade", 5.6429, 10.0]
["2026-09-29T18:35:05.009188+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:05.042875+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:05.042946+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:05.043410+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:05.174053+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:05.633599+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:08.632913+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:08.635669+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:08.636129+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:09.266694+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:09.270889+00:00", "trade", 5.65, 2.0]
["2026-09-29T18:35:09.271592+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:09.281576+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:09.358410+00:00", "trade", 5.645, 20.0]
["2026-09-29T18:35:09.385296+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:10.211404+00:00", "trade", 5.6471, 1.0]
["2026-09-29T18:35:10.355501+00:00", "trade", 5.6442, 1.0]
["2026-09-29T18:35:12.354688+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:12.354696+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:12.501052+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:12.501498+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:12.628124+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.133203+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.274492+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.274630+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.278531+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.278698+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.378398+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:35:13.378785+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.378805+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.378827+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.378837+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.378848+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.378856+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.379295+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.379302+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.379376+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.379431+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.384800+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.385270+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.385297+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.385717+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.385727+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.387303+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.416621+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:13.417060+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:14.545206+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:14.667758+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:15.171090+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:15.193892+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:15.194434+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:15.297385+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:17.174268+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:17.241717+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:17.931784+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:17.931888+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:17.995398+00:00", "trade", 5.6464, 1.0]
["2026-09-29T18:35:18.016563+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.016628+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.064514+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.064532+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.064979+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.065477+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.152404+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.152845+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.173430+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:18.342736+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:19.056885+00:00", "trade", 5.65, 2.0]
["2026-09-29T18:35:19.057069+00:00", "trade", 5.645, 27.0]
["2026-09-29T18:35:19.467092+00:00", "trade", 5.65, 20.0]
["2026-09-29T18:35:19.467480+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:19.467486+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:19.467952+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:19.771707+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:20.638531+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:20.643662+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:20.758332+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.590682+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.813333+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.919856+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.920319+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.921171+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.921642+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.928999+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.934622+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.963497+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:21.990244+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:22.211532+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:22.248220+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:22.384802+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:22.748293+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:22.776000+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:23.458362+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:23.996028+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:23.996496+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:23.996890+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.031253+00:00", "trade", 5.65, 7.0]
["2026-09-29T18:35:24.031939+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.031949+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.031957+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.031988+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.032198+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.032397+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.032449+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.032595+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.032701+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.036147+00:00", "trade", 5.65, 7.0]
["2026-09-29T18:35:24.036828+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.125146+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.125601+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.544888+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.545017+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.595941+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.749186+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:24.749207+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:26.731284+00:00", "trade", 5.6426, 40.0]
["2026-09-29T18:35:33.891037+00:00", "trade", 5.65, 44.0]
["2026-09-29T18:35:35.073398+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.073416+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.077979+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.078438+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.078461+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.083034+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.746026+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.746511+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.746994+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:35.866708+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:36.529067+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:40.213406+00:00", "trade", 5.6482, 1.0]
["2026-09-29T18:35:41.107032+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.107660+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.118322+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.143946+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.176123+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.176173+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.176182+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.176561+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.236155+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.427771+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:41.550823+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:42.322792+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:42.323632+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:42.323806+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:42.324254+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:42.633531+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:42.734831+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:43.244181+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:43.513167+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:43.541024+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:43.658179+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:44.235178+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:44.235678+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:44.238205+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:44.293747+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:45.093660+00:00", "trade", 5.645, 2.0]
["2026-09-29T18:35:45.094448+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:45.094906+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:45.094926+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:45.294435+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:46.015982+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:46.622265+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:35:46.622650+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:35:46.622722+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:46.622778+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:46.623618+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:46.703642+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:49.792806+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:55.192517+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:56.083208+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.045771+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.046232+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.048508+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.065437+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.481324+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.675592+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.675620+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.683990+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.734506+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.822740+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:57.822934+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.338624+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.338634+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.338737+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.445737+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.507628+00:00", "trade", 5.65, 7.0]
["2026-09-29T18:35:58.507678+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:35:58.508747+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.509208+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.587177+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.587673+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.588126+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.639251+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.642852+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.643305+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.805540+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:58.890136+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:59.989500+00:00", "trade", 5.6404, 4.0]
["2026-09-29T18:35:59.991238+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:59.991707+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:59.991725+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:59.992160+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:35:59.992483+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:00.069607+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:00.082132+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:00.174931+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:00.277770+00:00", "trade", 5.64, 10.0]
["2026-09-29T18:36:00.277911+00:00", "trade", 5.64, 20.0]
["2026-09-29T18:36:00.278390+00:00", "trade", 5.6467, 1.0]
["2026-09-29T18:36:00.278699+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:00.279154+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:00.282482+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:00.459522+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:36:00.460392+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:00.557722+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:01.128179+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:01.257684+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:01.261130+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:02.348970+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:02.349944+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:02.739047+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:02.900604+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:04.819509+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:04.908675+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:05.500212+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:05.500796+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:36:05.500804+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:36:05.501352+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:05.501806+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:05.530242+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:36:05.531212+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:06.651739+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:10.095340+00:00", "trade", 5.6451, 10.0]
["2026-09-29T18:36:10.215403+00:00", "trade", 5.6448, 3.0]
["2026-09-29T18:36:10.845599+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:12.616789+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:13.051203+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:13.123156+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:13.442941+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:13.444453+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:36:14.045827+00:00", "trade", 5.6458, 100.0]
["2026-09-29T18:36:14.518746+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.518768+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.526924+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.553443+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.553881+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.554320+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.823683+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.824146+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.825718+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:14.827324+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:15.085325+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:15.180957+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:15.725428+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:15.725883+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:15.726331+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:15.726402+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:15.834133+00:00", "trade", 5.65, 1465.0]
["2026-09-29T18:36:15.834914+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:15.837970+00:00", "trade", 5.6494, 3535.0]
["2026-09-29T18:36:15.843896+00:00", "trade", 5.65, 80.0]
["2026-09-29T18:36:15.847543+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:15.917530+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:16.111136+00:00", "trade", 5.65, 600.0]
["2026-09-29T18:36:16.111145+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111149+00:00", "trade", 5.65, 500.0]
["2026-09-29T18:36:16.111154+00:00", "trade", 5.65, 300.0]
["2026-09-29T18:36:16.111160+00:00", "trade", 5.65, 700.0]
["2026-09-29T18:36:16.111170+00:00", "trade", 5.65, 300.0]
["2026-09-29T18:36:16.111175+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111199+00:00", "trade", 5.65, 86.0]
["2026-09-29T18:36:16.111201+00:00", "trade", 5.65, 10.0]
["2026-09-29T18:36:16.111202+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111203+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:16.111204+00:00", "trade", 5.65, 82.0]
["2026-09-29T18:36:16.111212+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:16.111226+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:36:16.111282+00:00", "trade", 5.65, 12.0]
["2026-09-29T18:36:16.111283+00:00", "trade", 5.65, 4.0]
["2026-09-29T18:36:16.111289+00:00", "trade", 5.65, 26.0]
["2026-09-29T18:36:16.111290+00:00", "trade", 5.65, 2.0]
["2026-09-29T18:36:16.111292+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111294+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111299+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:36:16.111307+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111311+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111314+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111327+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111333+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111340+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111347+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111353+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111359+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111387+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111407+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111420+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111440+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111464+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111492+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111505+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111515+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111522+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111570+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111606+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:36:16.111607+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111607+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111608+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111608+00:00", "trade", 5.65, 8.0]
["2026-09-29T18:36:16.111627+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111628+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.111629+00:00", "trade", 5.65, 200.0]
["2026-09-29T18:36:16.111629+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.111788+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.111922+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.112132+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.112307+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.112411+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.113003+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.113208+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.116464+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.121638+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:16.129621+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:36:16.217947+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:17.117318+00:00", "trade", 5.66, 25.0]
["2026-09-29T18:36:18.117980+00:00", "trade", 5.65, 17.0]
["2026-09-29T18:36:18.190728+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:36:18.190736+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:36:18.191792+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:18.195426+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:18.246735+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:18.510932+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:18.963453+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:19.509653+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:19.587959+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:19.716619+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:20.131870+00:00", "trade", 5.6495, 3.0]
["2026-09-29T18:36:20.545406+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:20.796646+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:20.797491+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:20.797566+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:20.798498+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:20.798957+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:20.799387+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:20.830919+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:21.215579+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:36:21.216013+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:21.216046+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:21.216073+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:21.216328+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:21.216553+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:21.216855+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:21.372643+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:21.456899+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:23.393081+00:00", "trade", 5.655, 400.0]
["2026-09-29T18:36:23.393696+00:00", "trade", 5.6502, 41.0]
["2026-09-29T18:36:23.711935+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:25.130024+00:00", "trade", 5.6446, 4.0]
["2026-09-29T18:36:25.145022+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:25.145467+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:25.149744+00:00", "trade", 5.6499, 100.0]
["2026-09-29T18:36:25.150519+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:25.150974+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:26.577376+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:26.905105+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:27.021677+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:27.430871+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:27.432000+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:27.524887+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:27.703639+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.134986+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.139609+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.140158+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.140615+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.140639+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.141120+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.201774+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.275211+00:00", "trade", 5.6599, 100.0]
["2026-09-29T18:36:28.276672+00:00", "trade", 5.655, 50.0]
["2026-09-29T18:36:28.277117+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.470119+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.528985+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.529039+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.529274+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.529286+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.529385+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.530399+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:28.640007+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:29.502017+00:00", "trade", 5.65, 25.0]
["2026-09-29T18:36:29.502834+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:30.279408+00:00", "trade", 5.65, 33.0]
["2026-09-29T18:36:32.593910+00:00", "trade", 5.65, 5.0]
["2026-09-29T18:36:32.593915+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:36:32.593917+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:36:32.594617+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.594643+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.594650+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.594657+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.594664+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.594692+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.594724+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.594736+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.595042+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.596715+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.600004+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.615913+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.616946+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.616999+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.624106+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.624548+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.637370+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.708511+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.732325+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.983374+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.983385+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.983449+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.983837+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:32.984289+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:33.881771+00:00", "trade", 5.65, 1000.0]
["2026-09-29T18:36:43.504436+00:00", "trade", 5.655, 8.0]
["2026-09-29T18:36:44.948649+00:00", "trade", 5.6452, 7.0]
["2026-09-29T18:36:45.833145+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:45.877218+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:45.877680+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:45.878514+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:45.878971+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:45.879224+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:47.314728+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:47.371488+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:36:48.195138+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:48.195210+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:48.196377+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:48.196725+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:48.196767+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:48.198234+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:48.204367+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:48.214858+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:50.064935+00:00", "trade", 5.6451, 5.0]
["2026-09-29T18:36:51.979748+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:51.980213+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:51.980429+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:51.980496+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:52.068596+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:52.167609+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:52.167626+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:52.167727+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:52.168400+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:52.170705+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:52.171125+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:52.270121+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:53.395409+00:00", "trade", 5.6514, 5.0]
["2026-09-29T18:36:57.133468+00:00", "trade", 5.65, 30.0]
["2026-09-29T18:36:58.006064+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:58.191126+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:58.191585+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:59.226495+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:59.226580+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:59.226589+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:59.226775+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:36:59.349257+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:00.044655+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:00.045136+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:00.045158+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:00.045409+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:00.045665+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:00.281405+00:00", "trade", 5.6505, 3.0]
["2026-09-29T18:37:00.549229+00:00", "trade", 5.6578, 7.0]
["2026-09-29T18:37:00.549594+00:00", "trade", 5.6578, 1.0]
["2026-09-29T18:37:02.512093+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.527431+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.589778+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.797619+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.798062+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.798145+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.798159+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.798170+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.798617+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.798914+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:02.884857+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.288610+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.546653+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:37:03.547349+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.547360+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.547373+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.547383+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.547802+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.547830+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.547873+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.547996+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.548442+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.584683+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:03.584696+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:04.182304+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:04.652424+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:04.652882+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:04.699573+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:04.700054+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:06.020335+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:06.020607+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:06.021366+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:07.036538+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:37:08.715316+00:00", "trade", 5.65, 20.0]
["2026-09-29T18:37:08.718094+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:08.718771+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:08.719500+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:08.796614+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:08.987131+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:08.987195+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:09.344353+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:09.364828+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:37:09.368596+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:37:09.797068+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:09.797542+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:09.798302+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:09.799894+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:09.923730+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:10.210748+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:10.312887+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:11.453121+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:11.682088+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:12.332219+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:13.550931+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:18.320871+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:37:19.030187+00:00", "trade", 5.655, 36.0]
["2026-09-29T18:37:19.030580+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.030606+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.030615+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.030700+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.030712+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.031054+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.031197+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.160784+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.160960+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.180834+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.360751+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.361008+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.735784+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.736925+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.737300+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:19.754397+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.167127+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.167796+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.167829+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.168236+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.177916+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.373563+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:37:22.374347+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.375252+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.472205+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.974103+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:22.974558+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:23.397399+00:00", "trade", 5.6586, 2.0]
["2026-09-29T18:37:26.649704+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:26.650168+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:26.721030+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:26.721038+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:26.721079+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:27.008160+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:27.008635+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:27.154472+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:29.545524+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:29.546997+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:29.547458+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:29.547527+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:29.656404+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:30.283407+00:00", "trade", 5.6591, 1.0]
["2026-09-29T18:37:30.284208+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:30.419874+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:30.656890+00:00", "trade", 5.6453, 9.0]
["2026-09-29T18:37:30.677500+00:00", "trade", 5.66, 7.0]
["2026-09-29T18:37:30.857623+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:31.361898+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:31.675210+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:31.675217+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:32.115228+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:32.329008+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:32.329549+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:32.331554+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:33.062956+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:33.317234+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:37:33.317894+00:00", "trade", 5.655, 22.0]
["2026-09-29T18:37:33.318047+00:00", "trade", 5.65, 17.0]
["2026-09-29T18:37:33.665104+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:33.666257+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:33.666769+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:33.768658+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:36.193069+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:36.193112+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:36.193162+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:36.193614+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:36.319427+00:00", "trade", 5.655, 250.0]
["2026-09-29T18:37:36.320187+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:36.320650+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:36.321121+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:37.527238+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:37.527928+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:37.528376+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:37.528433+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:37.532480+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:37.602832+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:37.616678+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:37.822797+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:38.047808+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:37:39.024516+00:00", "trade", 5.6576, 1.0]
["2026-09-29T18:37:39.024532+00:00", "trade", 5.6576, 1.0]
["2026-09-29T18:37:39.970843+00:00", "trade", 5.6453, 11.0]
["2026-09-29T18:37:40.054924+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:40.054963+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:40.054996+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:40.055447+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:40.055661+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:40.056115+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:40.519771+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:40.520267+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:40.964524+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:41.528739+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:41.844368+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.239404+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.239414+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.239745+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:37:42.240175+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.240191+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.240202+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.240215+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.240694+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.245192+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.298443+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:42.895359+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:37:45.094369+00:00", "trade", 5.6504, 1.0]
["2026-09-29T18:37:45.846967+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:45.847441+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:47.423530+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:47.565489+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:48.487584+00:00", "trade", 5.6584, 49.0]
["2026-09-29T18:37:48.882583+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:48.885723+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:49.853856+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:49.854338+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:53.320162+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:37:53.399393+00:00", "trade", 5.6555, 1.0]
["2026-09-29T18:37:54.412057+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:37:56.593468+00:00", "trade", 5.6453, 300.0]
["2026-09-29T18:37:58.506925+00:00", "trade", 5.66, 7.0]
["2026-09-29T18:38:00.285397+00:00", "trade", 5.6556, 1.0]
["2026-09-29T18:38:01.884027+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:01.884493+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:01.884506+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:01.884984+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:01.894932+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:02.011846+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:02.012341+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.729184+00:00", "trade", 5.66, 192.0]
["2026-09-29T18:38:04.729210+00:00", "trade", 5.66, 108.0]
["2026-09-29T18:38:04.729211+00:00", "trade", 5.66, 11.0]
["2026-09-29T18:38:04.729778+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:04.729779+00:00", "trade", 5.66, 78.0]
["2026-09-29T18:38:04.729818+00:00", "trade", 5.66, 54.0]
["2026-09-29T18:38:04.729838+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.729849+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.729910+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.729970+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:04.730001+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:04.730006+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:04.730007+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.730008+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:04.730016+00:00", "trade", 5.66, 500.0]
["2026-09-29T18:38:04.730124+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.730365+00:00", "trade", 5.66, 68.0]
["2026-09-29T18:38:04.730505+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.736929+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:38:04.740108+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:04.740545+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.740554+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.829658+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.934700+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:38:04.936208+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.936221+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.954691+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:04.955169+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.391554+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.392871+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414135+00:00", "trade", 5.66, 67.0]
["2026-09-29T18:38:05.414136+00:00", "trade", 5.66, 33.0]
["2026-09-29T18:38:05.414172+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414184+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414685+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414692+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414737+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414781+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414787+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414798+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414808+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414815+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414829+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414841+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414850+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414863+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.414929+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.415178+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.415273+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.438085+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.438167+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.438417+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:05.438870+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:06.060834+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:06.061298+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:06.202338+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:06.501358+00:00", "trade", 5.652, 1.0]
["2026-09-29T18:38:07.654513+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:07.654523+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:07.654549+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:07.654562+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:07.982364+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:07.982835+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:07.983281+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.282903+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.283377+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.879324+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:08.879730+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.879736+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.879753+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.879780+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.879793+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.879824+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.880180+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.896775+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.897231+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.897238+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:08.988436+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.074083+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.074561+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.180751+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.229090+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.229820+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.288540+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:09.288913+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.288924+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.288941+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.288982+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.288990+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.289028+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.295918+00:00", "trade", 5.647, 30.0]
["2026-09-29T18:38:09.296697+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.326261+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.326267+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.326704+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.395035+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.396594+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.427840+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:09.991440+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:10.020258+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:10.084171+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:10.544638+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:10.645074+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:10.790344+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:10.791107+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:10.935442+00:00", "trade", 5.65, 37.0]
["2026-09-29T18:38:11.232298+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:11.232743+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:11.233087+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:11.233202+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:11.237820+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:11.238107+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:11.256962+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:11.322695+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:12.241840+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:13.171934+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:13.172111+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:13.337610+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:14.577256+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:38:14.577763+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:14.578240+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:14.578297+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:14.578794+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:14.629588+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:14.629599+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:15.008709+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:15.922670+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:15.922697+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:15.924989+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:15.934153+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:15.961518+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:16.000248+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:16.037104+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:16.069413+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:17.157840+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:17.157859+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:17.158024+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:17.286964+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:38:17.287712+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:17.293002+00:00", "trade", 5.66, 3.0]
["2026-09-29T18:38:17.530110+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.704278+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.704315+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.704381+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.704404+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.749632+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.750080+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.750105+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.750111+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:18.750553+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.169386+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.169855+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.169895+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.198922+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.198936+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.199374+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.199382+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.199806+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.280848+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.280876+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.281314+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:19.334280+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:38:19.334290+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:38:19.334455+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:38:19.334756+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:22.003676+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:22.003691+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:22.004145+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:22.121147+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:22.121825+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:22.698701+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:38:22.699475+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:22.700123+00:00", "trade", 5.66, 166.0]
["2026-09-29T18:38:22.799592+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:23.401405+00:00", "trade", 5.659, 13.0]
["2026-09-29T18:38:24.938532+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:24.940630+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:24.993397+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:25.207181+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:25.539931+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:25.539939+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:25.540430+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:25.542114+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:26.074922+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:26.075710+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:26.204024+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:26.519998+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:26.520143+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:26.520663+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:27.521066+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:27.522212+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:27.523378+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:27.565127+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:27.622312+00:00", "trade", 5.655, 50.0]
["2026-09-29T18:38:27.622350+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:38:27.622432+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:38:27.622791+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:28.583646+00:00", "trade", 5.66, 48.0]
["2026-09-29T18:38:29.940889+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:29.941381+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.221177+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.221359+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.229185+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.229857+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.287406+00:00", "trade", 5.6586, 11.0]
["2026-09-29T18:38:30.288194+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.370528+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.387148+00:00", "trade", 5.6599, 20.0]
["2026-09-29T18:38:30.387914+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.388749+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.414968+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.415148+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:30.851406+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:31.365674+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:31.529666+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:31.529691+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:31.529739+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:32.228991+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:32.689044+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:33.489675+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:33.510596+00:00", "trade", 5.66, 8.0]
["2026-09-29T18:38:34.882360+00:00", "trade", 5.6582, 1.0]
["2026-09-29T18:38:37.910456+00:00", "trade", 5.6464, 100.0]
["2026-09-29T18:38:38.316312+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:38:38.366722+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:48.492064+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:48.505850+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:49.295476+00:00", "trade", 5.65, 17.0]
["2026-09-29T18:38:49.296474+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:49.300284+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:38:49.411609+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:51.284566+00:00", "trade", 5.6522, 20.0]
["2026-09-29T18:38:51.990302+00:00", "trade", 5.66, 67.0]
["2026-09-29T18:38:51.990303+00:00", "trade", 5.66, 52.0]
["2026-09-29T18:38:51.990497+00:00", "trade", 5.66, 48.0]
["2026-09-29T18:38:51.990565+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:38:51.990571+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990584+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:51.990584+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990587+00:00", "trade", 5.66, 17.0]
["2026-09-29T18:38:51.990592+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:51.990592+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990599+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990600+00:00", "trade", 5.66, 30.0]
["2026-09-29T18:38:51.990606+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990619+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990626+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990632+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990640+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990643+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:51.990644+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:38:51.990647+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990654+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990661+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990669+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990692+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990698+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990705+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990712+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990718+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990748+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990762+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990768+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990775+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990781+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990810+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990818+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990824+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:38:51.990913+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:51.990915+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:38:51.990915+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:51.990915+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991018+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991043+00:00", "trade", 5.66, 130.0]
["2026-09-29T18:38:51.991104+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991286+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991354+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991556+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991579+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991633+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991649+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.991720+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.992085+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.992125+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:51.992164+00:00", "trade", 5.665, 108.0]
["2026-09-29T18:38:51.992771+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:52.006375+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:52.016141+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:52.016600+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:52.017064+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:52.024023+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:38:52.051691+00:00", "trade", 5.665, 52.0]
["2026-09-29T18:38:52.052496+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:52.399083+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:52.992853+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:38:53.047180+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:53.477357+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:53.487562+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:53.588260+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:54.661049+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:54.661502+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:55.233208+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:55.324982+00:00", "trade", 5.665, 5.0]
["2026-09-29T18:38:56.558750+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:56.559207+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:57.023441+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:57.530903+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:58.172203+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:58.393125+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:59.224457+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:59.224912+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:59.338645+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:59.344351+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:59.517880+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:59.555631+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:38:59.776948+00:00", "trade", 5.6588, 1.0]
["2026-09-29T18:38:59.782876+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:00.027182+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:00.157092+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:00.500592+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:00.778372+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:00.847654+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:00.949266+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:01.498311+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:39:01.507247+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:39:01.897570+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:39:02.450304+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:02.450318+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:02.452954+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:02.536482+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:02.601873+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:02.770619+00:00", "trade", 5.6531, 1.0]
["2026-09-29T18:39:03.066240+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.066528+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.066600+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.066687+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.067028+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.068629+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.069479+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.164149+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.547362+00:00", "trade", 5.659, 1.0]
["2026-09-29T18:39:03.548178+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.548640+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.548666+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.549094+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.769217+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.769280+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:03.929709+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:04.643402+00:00", "trade", 5.6528, 500.0]
["2026-09-29T18:39:04.801584+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:04.887290+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:05.103466+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:05.106949+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:05.689610+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:05.871558+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:39:05.872105+00:00", "trade", 5.67, 500.0]
["2026-09-29T18:39:05.872108+00:00", "trade", 5.67, 75.0]
["2026-09-29T18:39:05.872108+00:00", "trade", 5.67, 800.0]
["2026-09-29T18:39:05.872109+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:39:05.872112+00:00", "trade", 5.67, 900.0]
["2026-09-29T18:39:05.872167+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872172+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872174+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872177+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872178+00:00", "trade", 5.67, 6.0]
["2026-09-29T18:39:05.872189+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872306+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:05.872309+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872327+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:39:05.872334+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872341+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872347+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872354+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872364+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872368+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872374+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872388+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872394+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872408+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872415+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872422+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872429+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872443+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872450+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872463+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872477+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872483+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872490+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872503+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872503+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872509+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872515+00:00", "trade", 5.67, 300.0]
["2026-09-29T18:39:05.872515+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:39:05.872517+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872517+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:39:05.872520+00:00", "trade", 5.67, 27.0]
["2026-09-29T18:39:05.872521+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872521+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872522+00:00", "trade", 5.67, 36.0]
["2026-09-29T18:39:05.872525+00:00", "trade", 5.67, 36.0]
["2026-09-29T18:39:05.872525+00:00", "trade", 5.67, 1000.0]
["2026-09-29T18:39:05.872526+00:00", "trade", 5.67, 5.0]
["2026-09-29T18:39:05.872528+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872556+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872577+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872587+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872627+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872663+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872762+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872768+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872775+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872784+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872785+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872807+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872828+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872870+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872893+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872921+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872949+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.872970+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873022+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873053+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873069+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873079+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873092+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873148+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873325+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873331+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873653+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.873806+00:00", "trade", 5.675, 14.0]
["2026-09-29T18:39:05.873975+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.874099+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.876295+00:00", "trade", 5.68, 8442.0]
["2026-09-29T18:39:05.877038+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.877063+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.877069+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.878481+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:39:05.880607+00:00", "trade", 5.675, 19.0]
["2026-09-29T18:39:05.880852+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.881369+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.881383+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.881393+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.942851+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.943566+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.943620+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.944048+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.944072+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.944198+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.944987+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.945458+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.947948+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.948408+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:05.972869+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:06.093791+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:06.259166+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:06.259618+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:06.260362+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:39:08.114753+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114761+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114770+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114778+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114785+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114792+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114807+00:00", "trade", 5.68, 2000.0]
["2026-09-29T18:39:08.114808+00:00", "trade", 5.68, 8.0]
["2026-09-29T18:39:08.114808+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114810+00:00", "trade", 5.68, 10.0]
["2026-09-29T18:39:08.114812+00:00", "trade", 5.68, 10.0]
["2026-09-29T18:39:08.114813+00:00", "trade", 5.68, 8.0]
["2026-09-29T18:39:08.114818+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114826+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114832+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114881+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.114991+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.115003+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.115018+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.115076+00:00", "trade", 5.68, 92.0]
["2026-09-29T18:39:08.115092+00:00", "trade", 5.68, 8.0]
["2026-09-29T18:39:08.115094+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:39:08.115094+00:00", "trade", 5.68, 8.0]
["2026-09-29T18:39:08.115117+00:00", "trade", 5.68, 8.0]
["2026-09-29T18:39:08.115117+00:00", "trade", 5.68, 8.0]
["2026-09-29T18:39:08.115119+00:00", "trade", 5.68, 14.0]
["2026-09-29T18:39:08.115119+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.115120+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:39:08.115124+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:39:08.115201+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.115264+00:00", "trade", 5.68, 70.0]
["2026-09-29T18:39:08.115265+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:39:08.115267+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:39:08.115267+00:00", "trade", 5.68, 30.0]
["2026-09-29T18:39:08.115267+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.115280+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.115336+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:39:08.115369+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:39:08.115371+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:39:08.115371+00:00", "trade", 5.68, 70.0]
["2026-09-29T18:39:08.115375+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.115376+00:00", "trade", 5.68, 30.0]
["2026-09-29T18:39:08.115376+00:00", "trade", 5.68, 70.0]
["2026-09-29T18:39:08.115379+00:00", "trade", 5.68, 30.0]
["2026-09-29T18:39:08.115379+00:00", "trade", 5.68, 70.0]
["2026-09-29T18:39:08.115383+00:00", "trade", 5.68, 30.0]
["2026-09-29T18:39:08.115383+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:39:08.115482+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.115564+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.115601+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.115784+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.115809+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.116358+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.117451+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.117768+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118312+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118485+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118505+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118517+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118529+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118604+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118667+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118758+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.118972+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.119044+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.119499+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.119940+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.124837+00:00", "trade", 5.685, 70.0]
["2026-09-29T18:39:08.124838+00:00", "trade", 5.685, 8.0]
["2026-09-29T18:39:08.125237+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.132375+00:00", "trade", 5.685, 20.0]
["2026-09-29T18:39:08.149360+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:08.194804+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:09.074097+00:00", "trade", 5.685, 1.0]
["2026-09-29T18:39:09.842555+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:09.843483+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.015884+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016064+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016116+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016209+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016301+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016341+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016359+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016445+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016550+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016712+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016755+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.016825+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017002+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017014+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017025+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017050+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017062+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017085+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017103+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017213+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.017278+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.025805+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.026265+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.026458+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.026701+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.062050+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.133826+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.134270+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.530853+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:10.676932+00:00", "trade", 5.6876, 10.0]
["2026-09-29T18:39:10.676956+00:00", "trade", 5.6876, 1.0]
["2026-09-29T18:39:10.678107+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.009639+00:00", "trade", 5.685, 183.0]
["2026-09-29T18:39:11.010323+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.010413+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.010421+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.010435+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.077945+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078275+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078358+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078422+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078502+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078759+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078768+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078780+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078854+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078861+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078894+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.078931+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.087882+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.088332+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.106408+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.158371+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.159180+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.159257+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.159267+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.159633+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.160063+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.160607+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.167935+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.175678+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.176138+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.176213+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.176664+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.176688+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.176701+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.177171+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.185571+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.252075+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.252560+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.253014+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.253460+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.253905+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.470444+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.472903+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.546881+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.676795+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.677605+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.677750+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:11.787326+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.164567+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.164586+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.190474+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.190965+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.191221+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.191231+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.191243+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.191651+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.198418+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.200405+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.220024+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.220493+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.220559+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.220572+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.220581+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.220984+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.220996+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.221008+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.221424+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.222221+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.229990+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.230445+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.242034+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.242266+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.242505+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.242546+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.242556+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.242566+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.242578+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.242995+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.243005+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.243036+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.243437+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.252001+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.252452+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.278064+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.278541+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.278577+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.278602+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.278613+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.279019+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.279028+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.279046+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.279449+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.280468+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.288028+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.320039+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.320511+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.320564+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.320576+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.320585+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.320993+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.321003+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.321014+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.330002+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.443859+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.443870+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.884685+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.885147+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.885596+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.886401+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.887218+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:12.980696+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:13.483399+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:13.611199+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:13.611552+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:13.675428+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.210912+00:00", "trade", 5.685, 180.0]
["2026-09-29T18:39:14.211726+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.211735+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.211756+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.211765+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.212206+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.290512+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.320702+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.331875+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.331883+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.332343+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:14.345316+00:00", "trade", 5.685, 1.0]
["2026-09-29T18:39:15.540152+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.543676+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.543684+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.544146+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.544609+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.545066+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.545549+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.545992+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.546477+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.557915+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.694804+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.694985+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.695266+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.695272+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.695338+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.695669+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.696116+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.699917+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.699927+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.700018+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.700365+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.704747+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.708388+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.708900+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.709346+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.716091+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.717051+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.717669+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.721621+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.736049+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.769432+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.824085+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.824500+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.825456+00:00", "trade", 5.69, 200.0]
["2026-09-29T18:39:15.825634+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.826147+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.826201+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.826208+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.826215+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.826227+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.828054+00:00", "trade", 5.685, 11.0]
["2026-09-29T18:39:15.828834+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.832913+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:15.961393+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.035633+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.207408+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.234804+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.335782+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.393373+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.410733+00:00", "trade", 5.685, 5.0]
["2026-09-29T18:39:16.451694+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.497272+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.654986+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:16.657515+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:17.087181+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:17.567813+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.457161+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.457169+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.457227+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.457692+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.458686+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.458700+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.476326+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.872882+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:18.931671+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:19.280469+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:19.280983+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.296718+00:00", "trade", 5.685, 32.0]
["2026-09-29T18:39:21.297572+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.297849+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.332258+00:00", "trade", 5.685, 3.0]
["2026-09-29T18:39:21.764049+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.764506+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.764517+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.842351+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.842846+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.845260+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.864099+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.915244+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:21.966884+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.032403+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.032880+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.033105+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.033441+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.033455+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.052364+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.473549+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.520652+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.580906+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.581086+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.599582+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:23.703347+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:24.289558+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:24.290234+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:24.297051+00:00", "trade", 5.68, 32.0]
["2026-09-29T18:39:24.297838+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:24.298308+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:24.375117+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:24.511745+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:24.512836+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:26.255721+00:00", "trade", 5.685, 100.0]
["2026-09-29T18:39:27.856724+00:00", "trade", 5.685, 5.0]
["2026-09-29T18:39:27.858150+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:27.863174+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:27.863194+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:27.863643+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:27.863662+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:28.099058+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:28.260306+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:28.260784+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:28.276171+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:28.276647+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:28.369927+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:29.702362+00:00", "trade", 5.6727, 1.0]
["2026-09-29T18:39:29.980063+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:29.980387+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:29.982746+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.060686+00:00", "trade", 5.6889, 1.0]
["2026-09-29T18:39:30.061311+00:00", "trade", 5.6889, 1.0]
["2026-09-29T18:39:30.287879+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.287897+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.290644+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.414496+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.414916+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.414950+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.415361+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.527491+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:30.758088+00:00", "trade", 5.6883, 20.0]
["2026-09-29T18:39:31.063453+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:31.063911+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:31.206901+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:31.704686+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:31.704717+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:31.788566+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:32.606201+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:32.735757+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:32.758825+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:32.759298+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:32.759343+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:32.850885+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:33.313480+00:00", "trade", 5.685, 1.0]
["2026-09-29T18:39:33.313836+00:00", "trade", 5.685, 2.0]
["2026-09-29T18:39:34.416642+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:34.416650+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:34.515140+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:34.591596+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:34.599376+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:34.688531+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:35.168240+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:35.168706+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:35.219812+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:35.400354+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:39:35.518311+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:39:35.518314+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:39:35.518314+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:39:35.518688+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:39:35.518696+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:39:35.518709+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:39:35.518727+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:39:35.518735+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:39:35.518740+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:39:35.518743+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:39:35.518754+00:00", "trade", 5.69, 300.0]
["2026-09-29T18:39:35.518758+00:00", "trade", 5.69, 1100.0]
["2026-09-29T18:39:35.518762+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:39:35.518764+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:39:35.518767+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:39:35.518777+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:39:35.518797+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.518816+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.518860+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.518883+00:00", "trade", 5.69, 2.0]
["2026-09-29T18:39:35.518891+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519025+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519049+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519105+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519142+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519391+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519457+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519611+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519726+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519786+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.519794+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.520273+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.523951+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.524115+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.524207+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.524215+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.527634+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.529013+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.547854+00:00", "trade", 5.695, 200.0]
["2026-09-29T18:39:35.551057+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.551068+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.557493+00:00", "trade", 5.695, 200.0]
["2026-09-29T18:39:35.561483+00:00", "trade", 5.695, 23.0]
["2026-09-29T18:39:35.596560+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.704191+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.718000+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:35.751792+00:00", "trade", 5.695, 25.0]
["2026-09-29T18:39:35.819640+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:36.311901+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:36.526147+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:36.528085+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:36.529203+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:36.531351+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:36.602157+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:36.626215+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:36.626269+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:37.347157+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:37.522850+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:38.166421+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:38.166874+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:38.519918+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:40.523967+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:40.904337+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:42.781577+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:42.814548+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:42.814558+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:42.815007+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:42.815027+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:42.815264+00:00", "trade", 5.695, 200.0]
["2026-09-29T18:39:42.815447+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:42.815460+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:42.821247+00:00", "trade", 5.695, 125.0]
["2026-09-29T18:39:42.822033+00:00", "trade", 5.695, 125.0]
["2026-09-29T18:39:42.822813+00:00", "trade", 5.695, 125.0]
["2026-09-29T18:39:42.823089+00:00", "trade", 5.695, 109.0]
["2026-09-29T18:39:42.823174+00:00", "trade", 5.695, 16.0]
["2026-09-29T18:39:42.823298+00:00", "trade", 5.695, 125.0]
["2026-09-29T18:39:42.828991+00:00", "trade", 5.695, 118.0]
["2026-09-29T18:39:43.064937+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:43.109519+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:43.224405+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:43.293248+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:44.478667+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:44.479221+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:44.484062+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:44.586791+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:44.730918+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:44.875455+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:44.875935+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.005883+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.100436+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.100896+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.876273+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.876318+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.876736+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.876775+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.877188+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:45.877874+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.182854+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.232486+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.367531+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.594657+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.696037+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.696495+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.761773+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.896087+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:46.996778+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.034272+00:00", "trade", 5.695, 1.0]
["2026-09-29T18:39:50.050943+00:00", "trade", 5.695, 6.0]
["2026-09-29T18:39:50.541128+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.541584+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.542070+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.542076+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.542528+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.640311+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.683191+00:00", "trade", 5.6619, 73.0]
["2026-09-29T18:39:50.758249+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.758716+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.759170+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:50.759178+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:51.001244+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:51.001696+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:51.687187+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:51.699091+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.302714+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.681949+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.790842+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.816478+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.824916+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.825374+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.875350+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.875356+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.875395+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.875802+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:52.982268+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:54.185369+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:54.565285+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:54.956071+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:54.977389+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:56.573181+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:57.146987+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:57.253586+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:57.342538+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:58.203361+00:00", "trade", 5.6755, 1.0]
["2026-09-29T18:39:58.465422+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:58.832015+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:58.886258+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:39:59.023723+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:00.308608+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:00.662003+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:00.883613+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:00.884080+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:00.884531+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:00.913090+00:00", "trade", 5.695, 39.0]
["2026-09-29T18:40:01.095369+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.096084+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.102832+00:00", "trade", 5.695, 100.0]
["2026-09-29T18:40:01.102833+00:00", "trade", 5.695, 2.0]
["2026-09-29T18:40:01.102835+00:00", "trade", 5.695, 1.0]
["2026-09-29T18:40:01.102854+00:00", "trade", 5.695, 100.0]
["2026-09-29T18:40:01.102914+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103513+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103516+00:00", "trade", 5.69, 75.0]
["2026-09-29T18:40:01.103517+00:00", "trade", 5.69, 56.0]
["2026-09-29T18:40:01.103521+00:00", "trade", 5.69, 500.0]
["2026-09-29T18:40:01.103521+00:00", "trade", 5.69, 145.0]
["2026-09-29T18:40:01.103522+00:00", "trade", 5.69, 3.0]
["2026-09-29T18:40:01.103551+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103558+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103564+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103571+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103578+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103585+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103592+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103597+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:40:01.103598+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103602+00:00", "trade", 5.69, 1.0]
["2026-09-29T18:40:01.103605+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:40:01.103605+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103609+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:40:01.103610+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:40:01.103612+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:40:01.103612+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103619+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103625+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103632+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103639+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103645+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103646+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103653+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103660+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103680+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103687+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103701+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103708+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103716+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103724+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103746+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103796+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103803+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103809+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103816+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103823+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:01.103830+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103841+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103848+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103854+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103867+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103873+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103880+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103886+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103893+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103899+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103905+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103912+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103918+00:00", "trade", 5.69, 300.0]
["2026-09-29T18:40:01.103919+00:00", "trade", 5.69, 94.0]
["2026-09-29T18:40:01.103919+00:00", "trade", 5.69, 130.0]
["2026-09-29T18:40:01.103920+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103925+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:01.103929+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:40:01.103929+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.103932+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.103945+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.103952+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.103959+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.103981+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104088+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104119+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104193+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104230+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104237+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104244+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104251+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104258+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104266+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104301+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104316+00:00", "trade", 5.69, 38.0]
["2026-09-29T18:40:01.104321+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104339+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104346+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104362+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104418+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104466+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104480+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104495+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104505+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104590+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104798+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104819+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.104870+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.105338+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.106332+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.106804+00:00", "trade", 5.69, 200.0]
["2026-09-29T18:40:01.107574+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.112249+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.249120+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.249954+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.384292+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.384310+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.384366+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.397498+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:01.399016+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.103817+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.139052+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.235672+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.318029+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.769313+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.769424+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.770172+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.984385+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.984448+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:02.984807+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:03.050032+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:03.359500+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:03.360484+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:03.622374+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:03.622841+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:04.144637+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:04.176800+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:04.664669+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.235109+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.235559+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.318699+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.319153+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.596881+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.597066+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.597341+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.597510+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:05.731289+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:07.244440+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:07.358566+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:07.535458+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:07.551196+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:07.985351+00:00", "trade", 5.6863, 10.0]
["2026-09-29T18:40:08.019486+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:08.019950+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:08.468906+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:08.469375+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:08.609639+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:10.322336+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:10.323268+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:10.324500+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:10.396121+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:11.153272+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:11.485565+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:11.514369+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:11.514376+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:11.514838+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:11.515290+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:11.516053+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:11.629945+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:12.065476+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:12.909634+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:12.909941+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:12.910382+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:12.910794+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.001734+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.002181+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.002829+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.003283+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.270874+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.271320+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.509496+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.509573+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.631061+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:13.631123+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:14.096523+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:14.100034+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:14.100486+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:14.104855+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:14.138926+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:14.503205+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.085947+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.086096+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.086402+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.251750+00:00", "trade", 5.6889, 1.0]
["2026-09-29T18:40:15.252858+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.253328+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.253777+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.262820+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.263284+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.355982+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.356455+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:40:15.385032+00:00", "trade", 5.69, 58.0]
["2026-09-29T18:40:15.385033+00:00", "trade", 5.69, 2.0]
["2026-09-29T18:40:15.385034+00:00", "trade", 5.69, 79.0]
["2026-09-29T18:40:15.385038+00:00", "trade", 5.69, 21.0]
["2026-09-29T18:40:15.385039+00:00", "trade", 5.69, 10.0]
["2026-09-29T18:40:15.385076+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385082+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385096+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385102+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385109+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385116+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385123+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385129+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385136+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385156+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385169+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385175+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385181+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385188+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:40:15.385417+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.385459+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.385482+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.385491+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.385753+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.385793+00:00", "trade", 5.695, 41.0]
["2026-09-29T18:40:15.385825+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.385853+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.385913+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.385965+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.387001+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.415990+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.419329+00:00", "trade", 5.69, 300.0]
["2026-09-29T18:40:15.431058+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.932608+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:15.934396+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:18.030400+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:21.448065+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:21.448521+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:21.483556+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:21.483953+00:00", "trade", 5.695, 27.0]
["2026-09-29T18:40:24.344512+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:24.716765+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:25.283902+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:25.283958+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:25.286137+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:25.286598+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:25.366003+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:26.010435+00:00", "trade", 5.6792, 1.0]
["2026-09-29T18:40:26.127127+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:26.157579+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:26.309561+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:26.333128+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.084352+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.084361+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.084539+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.084798+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.091388+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.108879+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.161555+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.206378+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:27.216785+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:29.264591+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:30.447235+00:00", "trade", 5.6913, 1.0]
["2026-09-29T18:40:30.780888+00:00", "trade", 5.6976, 1.0]
["2026-09-29T18:40:32.865764+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:32.866223+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:35.325228+00:00", "trade", 5.6689, 1.0]
["2026-09-29T18:40:35.824304+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.027229+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.027961+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.027972+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.028431+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.030807+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.031157+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.116095+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.147836+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.147897+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.152357+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.221675+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.222170+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.222210+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.222490+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.222657+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.259855+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.260328+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.341617+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.563192+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.921488+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.923166+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:37.923621+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.166012+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.166022+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.166033+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.166155+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.166467+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.166661+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.169375+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.170858+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.243008+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.488575+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:38.489037+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:39.061398+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:39.062022+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:39.062721+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:39.205639+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:39.206091+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:39.206561+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.063445+00:00", "trade", 5.6977, 103.0]
["2026-09-29T18:40:41.091028+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.091481+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.091492+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.091786+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.091886+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.091924+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.092060+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.093575+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.094607+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.114769+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.283275+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.286738+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.392290+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.415865+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:41.415892+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:42.053343+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:42.054730+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:42.054739+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:42.055295+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:42.055788+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:42.299718+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:44.565910+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:45.411838+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:40:45.412281+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:45.412313+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:45.423010+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:45.505115+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:49.213646+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:49.225872+00:00", "trade", 5.7, 1006.0]
["2026-09-29T18:40:49.226577+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:49.318064+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:49.328558+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:52.993366+00:00", "trade", 5.6819, 1.0]
["2026-09-29T18:40:54.567014+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:40:54.568706+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:54.568725+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:54.856143+00:00", "trade", 5.695, 1.0]
["2026-09-29T18:40:59.441891+00:00", "trade", 5.7, 12.0]
["2026-09-29T18:40:59.442256+00:00", "trade", 5.69, 34.0]
["2026-09-29T18:40:59.442299+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:59.442318+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:59.442399+00:00", "trade", 5.695, 28.0]
["2026-09-29T18:40:59.443121+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:59.535223+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:40:59.575949+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:00.270450+00:00", "trade", 5.69, 9.0]
["2026-09-29T18:41:03.048666+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.049123+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.049493+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.049515+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.049542+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.102690+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.102835+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.102903+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.518503+00:00", "trade", 5.695, 25.0]
["2026-09-29T18:41:03.519291+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:03.622897+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:05.432014+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:05.690564+00:00", "trade", 5.6822, 2.0]
["2026-09-29T18:41:05.892823+00:00", "trade", 5.6989, 3.0]
["2026-09-29T18:41:05.893180+00:00", "trade", 5.6989, 1.0]
["2026-09-29T18:41:06.521998+00:00", "trade", 5.695, 3.0]
["2026-09-29T18:41:06.522000+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:41:06.522058+00:00", "trade", 5.7, 2.0]
["2026-09-29T18:41:06.524267+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:41:06.841858+00:00", "trade", 5.7, 6.0]
["2026-09-29T18:41:06.841858+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:41:06.841859+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:41:06.841885+00:00", "trade", 5.7, 70.0]
["2026-09-29T18:41:06.841941+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.841955+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.841969+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.841996+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.842003+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.842016+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.842128+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.842159+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.842164+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:41:06.842234+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:41:06.842339+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.842351+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.842393+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.842427+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.842434+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.842595+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.842733+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.842840+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.843756+00:00", "trade", 5.7, 10.0]
["2026-09-29T18:41:06.844227+00:00", "trade", 5.705, 200.0]
["2026-09-29T18:41:06.844579+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.845030+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.849592+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.850819+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:06.881235+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:07.939295+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:08.602296+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:08.702513+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:08.867409+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:08.869568+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.004452+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.004881+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.004917+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.005318+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.089929+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.090388+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.091093+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.106351+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.107181+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.126654+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.233404+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.288157+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.288237+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.288599+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.378510+00:00", "trade", 5.7, 25.0]
["2026-09-29T18:41:09.389114+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.396577+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.407247+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.480896+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.481903+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.482054+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.482392+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.521071+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.614764+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:09.886794+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:11.387028+00:00", "trade", 5.705, 50.0]
["2026-09-29T18:41:17.227198+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:17.227228+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:17.712775+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:17.737269+00:00", "trade", 5.7001, 100.0]
["2026-09-29T18:41:17.741369+00:00", "trade", 5.7001, 1.0]
["2026-09-29T18:41:19.411364+00:00", "trade", 5.6932, 1.0]
["2026-09-29T18:41:22.234313+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:22.601288+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:23.950233+00:00", "trade", 5.6637, 54.0]
["2026-09-29T18:41:25.641694+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:25.642999+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:25.645699+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:28.885468+00:00", "trade", 5.7, 24.0]
["2026-09-29T18:41:30.340317+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:30.340905+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:30.341204+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:30.341380+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:30.342511+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:30.348084+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:31.159265+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:31.321285+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:31.434778+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:32.165350+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:32.409600+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:32.412869+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:32.416849+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:32.420084+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:32.529593+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:32.530047+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:33.176051+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:33.177469+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:33.315194+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.029054+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.029138+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.029438+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.029504+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.299055+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.299514+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.299975+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.325459+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.487582+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.537783+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.641809+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.670378+00:00", "trade", 5.6641, 1.0]
["2026-09-29T18:41:36.671155+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.671600+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.743441+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.743679+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.743815+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.744631+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:36.745179+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:37.751251+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:37.792255+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:37.900890+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:38.004947+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:38.108670+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:38.109114+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:38.132880+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:38.218766+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:38.270315+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:38.270776+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:39.305974+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:39.306431+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:39.306465+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:39.417814+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:41.501230+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:41.863716+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:42.628652+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:41:42.744352+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:42.744650+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:42.745266+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:42.799198+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:43.866393+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:41:43.866881+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:43.866916+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:43.867338+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:43.867718+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:43.867801+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:43.868179+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:43.868226+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:43.868999+00:00", "trade", 5.7094, 13.0]
["2026-09-29T18:41:43.874034+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:44.065945+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:44.749584+00:00", "trade", 5.6643, 100.0]
["2026-09-29T18:41:45.088601+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:41:45.089032+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.089063+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.089070+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.089082+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.089518+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.089526+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.093042+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.093048+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.093055+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.093107+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.093498+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.093542+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.194760+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.195295+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:45.404741+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:46.296846+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:47.350882+00:00", "trade", 5.6643, 100.0]
["2026-09-29T18:41:47.609872+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:47.892547+00:00", "trade", 5.705, 41.0]
["2026-09-29T18:41:47.892694+00:00", "trade", 5.7, 27.0]
["2026-09-29T18:41:50.035364+00:00", "trade", 5.6948, 1.0]
["2026-09-29T18:41:50.180926+00:00", "trade", 5.71, 1000.0]
["2026-09-29T18:41:50.181006+00:00", "trade", 5.71, 75.0]
["2026-09-29T18:41:50.181007+00:00", "trade", 5.71, 77.0]
["2026-09-29T18:41:50.181013+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:50.181037+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:50.181052+00:00", "trade", 5.71, 624.0]
["2026-09-29T18:41:50.181728+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:50.183425+00:00", "trade", 5.7098, 1000.0]
["2026-09-29T18:41:54.660889+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:56.184234+00:00", "trade", 5.71, 2.0]
["2026-09-29T18:41:56.184382+00:00", "trade", 5.71, 31.0]
["2026-09-29T18:41:56.943312+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.152934+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.153569+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.156030+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.156053+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.156296+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.156519+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.156567+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.156832+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.156858+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.157065+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.158613+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.161628+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.161650+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.161672+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.175126+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:57.175868+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:59.104397+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:59.143442+00:00", "trade", 5.705, 1.0]
["2026-09-29T18:41:59.144426+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:59.144521+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:41:59.144971+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:03.173217+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:03.173677+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:03.173712+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:03.174271+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:03.174475+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:03.174482+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:03.180847+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:03.193482+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:04.154655+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.151541+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.151675+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.152465+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.152584+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.152932+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.153379+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.174390+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.177863+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.177899+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.178389+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.180420+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.183641+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.183653+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.228060+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:05.264287+00:00", "trade", 5.7054, 4.0]
["2026-09-29T18:42:05.265387+00:00", "trade", 5.7, 25.0]
["2026-09-29T18:42:05.267109+00:00", "trade", 5.705, 1.0]
["2026-09-29T18:42:05.281551+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:06.018230+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:06.300780+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:07.445401+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:07.445919+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:07.461111+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:07.462402+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:10.421294+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:10.423359+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:12.877775+00:00", "trade", 5.705, 20.0]
["2026-09-29T18:42:12.878528+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:12.884156+00:00", "trade", 5.705, 25.0]
["2026-09-29T18:42:12.884569+00:00", "trade", 5.705, 5.0]
["2026-09-29T18:42:13.069007+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.069806+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.071248+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.073722+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.174610+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.174777+00:00", "trade", 5.705, 100.0]
["2026-09-29T18:42:13.174779+00:00", "trade", 5.7, 300.0]
["2026-09-29T18:42:13.174780+00:00", "trade", 5.7, 75.0]
["2026-09-29T18:42:13.174781+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:42:13.174787+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.174787+00:00", "trade", 5.7, 2.0]
["2026-09-29T18:42:13.174815+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.174819+00:00", "trade", 5.7, 57.0]
["2026-09-29T18:42:13.174822+00:00", "trade", 5.7, 34.0]
["2026-09-29T18:42:13.174836+00:00", "trade", 5.705, 100.0]
["2026-09-29T18:42:13.174840+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.174847+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.174847+00:00", "trade", 5.7, 2.0]
["2026-09-29T18:42:13.174847+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:42:13.174852+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.174858+00:00", "trade", 5.7, 80.0]
["2026-09-29T18:42:13.174859+00:00", "trade", 5.7, 20.0]
["2026-09-29T18:42:13.174866+00:00", "trade", 5.7, 98.0]
["2026-09-29T18:42:13.174867+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:42:13.174868+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:42:13.174906+00:00", "trade", 5.705, 100.0]
["2026-09-29T18:42:13.175098+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.175120+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.175172+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.175188+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.175195+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:42:13.175201+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.175204+00:00", "trade", 5.705, 100.0]
["2026-09-29T18:42:13.175206+00:00", "trade", 5.7, 900.0]
["2026-09-29T18:42:13.175210+00:00", "trade", 5.7, 300.0]
["2026-09-29T18:42:13.175213+00:00", "trade", 5.7, 600.0]
["2026-09-29T18:42:13.175223+00:00", "trade", 5.7, 1100.0]
["2026-09-29T18:42:13.175223+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.175233+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.175237+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.175244+00:00", "trade", 5.7, 200.0]
["2026-09-29T18:42:13.175252+00:00", "trade", 5.7, 500.0]
["2026-09-29T18:42:13.175268+00:00", "trade", 5.7, 160.0]
["2026-09-29T18:42:13.175272+00:00", "trade", 5.7, 10.0]
["2026-09-29T18:42:13.175272+00:00", "trade", 5.7, 20.0]
["2026-09-29T18:42:13.175273+00:00", "trade", 5.7, 61.0]
["2026-09-29T18:42:13.175275+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.175278+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:42:13.175279+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:42:13.175386+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175396+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175403+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175423+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175429+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175436+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175442+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175451+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175458+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175465+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175472+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175485+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175491+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175499+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175662+00:00", "quote", 5.7, 5.7]
["2026-09-29T18:42:13.175681+00:00", "trade", 5.7, 80.0]
["2026-09-29T18:42:13.175681+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.175697+00:00", "trade", 5.7, 20.0]
["2026-09-29T18:42:13.175774+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.175789+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.176118+00:00", "trade", 5.7, 54.0]
["2026-09-29T18:42:13.176125+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.176157+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.176164+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.176171+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.176184+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.176195+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.176324+00:00", "trade", 5.7, 5.0]
["2026-09-29T18:42:13.176350+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.176655+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.177743+00:00", "trade", 5.7, 62.0]
["2026-09-29T18:42:13.244705+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.477159+00:00", "trade", 5.695, 1.0]
["2026-09-29T18:42:13.581774+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.585211+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.689138+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:13.910902+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:42:13.987913+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:14.094106+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:14.141047+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:14.141502+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:14.141950+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:14.145880+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:15.241445+00:00", "trade", 5.695, 9619.0]
["2026-09-29T18:42:15.247205+00:00", "trade", 5.695, 20.0]
["2026-09-29T18:42:15.252362+00:00", "trade", 5.6989, 1.0]
["2026-09-29T18:42:15.253922+00:00", "trade", 5.695, 7.0]
["2026-09-29T18:42:15.991002+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:15.991033+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:15.991513+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:15.992263+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:16.053606+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:16.074551+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:16.234779+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.029045+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.198532+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.198552+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.198560+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.244195+00:00", "trade", 5.695, 5.0]
["2026-09-29T18:42:19.244537+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.244589+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.244982+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.245343+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.375373+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.889557+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.898322+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.902542+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:19.924643+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:20.366780+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:20.612820+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:20.612837+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:20.613335+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:20.614717+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:21.507449+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:21.507457+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:21.507953+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:21.510333+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:21.642394+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:21.809498+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:22.335686+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:22.336170+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.165332+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.169647+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.254666+00:00", "trade", 5.69, 35.0]
["2026-09-29T18:42:23.254806+00:00", "trade", 5.695, 29.0]
["2026-09-29T18:42:23.255452+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.255459+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.324802+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.449483+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.518654+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.518672+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.729100+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.730233+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.730745+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.730784+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.731225+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.737847+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.814769+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:23.819326+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:24.235597+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:24.776400+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:24.776850+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:24.778318+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:25.348022+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:26.669281+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:42:26.759843+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:26.760592+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:27.818141+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:27.819277+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:27.823906+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:27.824428+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:30.426483+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:30.590168+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:30.590621+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:31.169534+00:00", "trade", 5.6992, 1.0]
["2026-09-29T18:42:31.230288+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:31.446270+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:31.567463+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:31.580713+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:31.687864+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:31.688325+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:32.072169+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:32.458188+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:32.560293+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:32.648495+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:32.758694+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:32.759553+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:32.897971+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:32.955354+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:33.452505+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:34.213253+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:34.367649+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:37.528872+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:39.403935+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:39.556250+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:40.003475+00:00", "trade", 5.6977, 17.0]
["2026-09-29T18:42:40.044243+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:40.206449+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:40.208263+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:40.818805+00:00", "trade", 5.6976, 1.0]
["2026-09-29T18:42:40.818824+00:00", "trade", 5.6976, 1.0]
["2026-09-29T18:42:41.911182+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:42.064399+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:42.646921+00:00", "trade", 5.69, 35.0]
["2026-09-29T18:42:42.739166+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:42.739181+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:42.739216+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:42.739247+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:42.739579+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:44.022083+00:00", "trade", 5.69, 36.0]
["2026-09-29T18:42:44.022907+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:44.081747+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:44.082001+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:44.082327+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:44.082471+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:44.352517+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:42:44.352966+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:44.353331+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:44.442068+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:45.412360+00:00", "trade", 5.699, 1.0]
["2026-09-29T18:42:47.812251+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.137851+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.138157+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.138635+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.139198+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.145827+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.145838+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.163656+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.259963+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:48.267393+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.360911+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.364473+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.364916+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.558266+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.558748+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.558781+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.559196+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.765327+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.765650+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.766094+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:49.767442+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:50.829460+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:50.931332+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:51.313644+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:51.417879+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.748913+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.750156+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.756139+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.756588+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.844235+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.844673+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.845154+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.882290+00:00", "trade", 5.69, 31.0]
["2026-09-29T18:42:52.882986+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.883095+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.883495+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:52.883979+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:53.064895+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:53.065349+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:53.189669+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:53.603204+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:53.603330+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:54.036795+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:54.041226+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:54.042480+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:54.394474+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:54.592200+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:54.592647+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:54.601505+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:55.660484+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:55.934758+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:55.996124+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:58.584140+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:59.050648+00:00", "trade", 5.6864, 100.0]
["2026-09-29T18:42:59.272380+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:59.272827+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:59.438219+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:59.438307+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:59.439859+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:42:59.576983+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:00.428152+00:00", "trade", 5.69, 25.0]
["2026-09-29T18:43:00.428157+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:00.428649+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:00.449939+00:00", "trade", 5.6901, 44.0]
["2026-09-29T18:43:02.729774+00:00", "trade", 5.6976, 1.0]
["2026-09-29T18:43:03.283769+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:03.284319+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:03.284528+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:03.318058+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:03.512113+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:03.512159+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:03.817383+00:00", "trade", 5.699, 1.0]
["2026-09-29T18:43:03.818187+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:03.818555+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:04.557554+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:04.557562+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.096221+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.097005+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.097036+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.249172+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.250594+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.251102+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.825067+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.825619+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.826083+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.826561+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.876517+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.952036+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.955652+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.956134+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:05.956140+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.044681+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.045175+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.045687+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.046161+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.149707+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.290686+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.295195+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.419144+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:06.644338+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:08.000618+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:08.001165+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:08.003459+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:08.460176+00:00", "trade", 5.6993, 1212.0]
["2026-09-29T18:43:08.460866+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:09.531172+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:09.531653+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:09.561566+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:10.461079+00:00", "trade", 5.69, 45.0]
["2026-09-29T18:43:10.654262+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:10.683160+00:00", "trade", 5.6976, 3.0]
["2026-09-29T18:43:10.683179+00:00", "trade", 5.6976, 1.0]
["2026-09-29T18:43:10.732551+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:11.387392+00:00", "trade", 5.6989, 1.0]
["2026-09-29T18:43:11.912219+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:11.933550+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:11.995473+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:11.995500+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:11.995584+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.118553+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.910264+00:00", "trade", 5.695, 1.0]
["2026-09-29T18:43:12.911338+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.911428+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.912685+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.913919+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.919183+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.920058+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.921221+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.932041+00:00", "trade", 5.695, 1499.0]
["2026-09-29T18:43:12.932733+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:12.933188+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.009444+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.012036+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.046963+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.195600+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.383020+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.383494+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.383997+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.384753+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.420287+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.462199+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.462371+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.471760+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.594587+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.763116+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:13.817307+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:14.670727+00:00", "trade", 5.6743, 40.0]
["2026-09-29T18:43:16.511023+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:16.515537+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:16.537333+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:16.678277+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:16.932831+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:16.934557+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:16.935537+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:17.052034+00:00", "trade", 5.6901, 400.0]
["2026-09-29T18:43:18.246730+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:18.425340+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:19.969937+00:00", "trade", 5.6964, 36.0]
["2026-09-29T18:43:20.006718+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:22.337104+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:22.888203+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:22.888214+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:22.924771+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:22.925211+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:22.929989+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:22.930453+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:23.043847+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:23.054453+00:00", "trade", 5.695, 38.0]
["2026-09-29T18:43:26.078335+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:26.078812+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:28.076503+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:28.824763+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:29.070220+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:29.070286+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:29.160582+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:29.160652+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:29.160673+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:29.233268+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:29.348217+00:00", "trade", 5.6957, 17.0]
["2026-09-29T18:43:29.348584+00:00", "trade", 5.6957, 1.0]
["2026-09-29T18:43:29.348895+00:00", "trade", 5.695, 25.0]
["2026-09-29T18:43:29.349025+00:00", "trade", 5.69, 35.0]
["2026-09-29T18:43:30.063937+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:30.167203+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:30.957762+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:30.979586+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:31.011681+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:31.016786+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:31.205175+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:31.205182+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:31.238036+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:31.572662+00:00", "trade", 5.6962, 1.0]
["2026-09-29T18:43:31.735422+00:00", "trade", 5.695, 5.0]
["2026-09-29T18:43:31.881019+00:00", "trade", 5.6906, 44.0]
["2026-09-29T18:43:32.132361+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:35.392641+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:36.627684+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:36.666142+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:36.668663+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:37.395408+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:37.395439+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:37.395469+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:37.544264+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:37.544271+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:37.839976+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:39.292220+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:39.292470+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:39.417090+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:41.549345+00:00", "trade", 5.6745, 15.0]
["2026-09-29T18:43:43.449156+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:43:43.449161+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.449633+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.450985+00:00", "trade", 5.69, 75.0]
["2026-09-29T18:43:43.450987+00:00", "trade", 5.69, 176.0]
["2026-09-29T18:43:43.450988+00:00", "trade", 5.69, 149.0]
["2026-09-29T18:43:43.451006+00:00", "trade", 5.69, 27.0]
["2026-09-29T18:43:43.451007+00:00", "trade", 5.69, 1.0]
["2026-09-29T18:43:43.451284+00:00", "trade", 5.69, 341.0]
["2026-09-29T18:43:43.451285+00:00", "trade", 5.69, 11.0]
["2026-09-29T18:43:43.451298+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:43:43.451304+00:00", "trade", 5.69, 6.0]
["2026-09-29T18:43:43.451315+00:00", "trade", 5.69, 36.0]
["2026-09-29T18:43:43.451378+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.451540+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.451586+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:43:43.451589+00:00", "trade", 5.69, 140.0]
["2026-09-29T18:43:43.451589+00:00", "trade", 5.69, 1.0]
["2026-09-29T18:43:43.451589+00:00", "trade", 5.69, 81.0]
["2026-09-29T18:43:43.451688+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.451780+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.451790+00:00", "trade", 5.69, 176.0]
["2026-09-29T18:43:43.451796+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.451946+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.451970+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.453274+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.456717+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.459197+00:00", "trade", 5.69, 58.0]
["2026-09-29T18:43:43.459198+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:43:43.459226+00:00", "trade", 5.69, 89.0]
["2026-09-29T18:43:43.459226+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:43:43.459308+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.459350+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:43:43.459385+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.459492+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:43:43.459493+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.459688+00:00", "quote", 5.69, 5.7]
["2026-09-29T18:43:43.459817+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:43:43.459824+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:43:43.459831+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:43:43.459851+00:00", "quote", 5.69, 5.69]
["2026-09-29T18:43:43.459853+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.459858+00:00", "trade", 5.69, 100.0]
["2026-09-29T18:43:43.459858+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.459865+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.459872+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.459893+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460341+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460379+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460440+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460495+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460502+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460514+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460721+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460796+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.460892+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.472832+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.472861+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.484120+00:00", "trade", 5.689, 14.0]
["2026-09-29T18:43:43.511678+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.512068+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.560051+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.563609+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.571581+00:00", "trade", 5.688, 2.0]
["2026-09-29T18:43:43.634686+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.661363+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:43.855070+00:00", "trade", 5.69, 2.0]
["2026-09-29T18:43:44.391906+00:00", "trade", 5.6934, 1.0]
["2026-09-29T18:43:44.437293+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:44.451715+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:44.717390+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:44.717777+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:44.727977+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:44.842117+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:47.126642+00:00", "trade", 5.6842, 300.0]
["2026-09-29T18:43:47.951970+00:00", "trade", 5.68, 33.0]
["2026-09-29T18:43:48.061314+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:48.585114+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:48.749859+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:48.753149+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:48.753602+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:48.855111+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:48.855570+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:50.518803+00:00", "trade", 5.6891, 20.0]
["2026-09-29T18:43:51.312844+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:52.247565+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:52.248022+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:52.567725+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:52.890116+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:53.741524+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:56.139314+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:56.140188+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:56.141636+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:56.142106+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:56.142556+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:56.248054+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:56.479226+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:56.479737+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:57.725299+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:43:57.725789+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:01.147628+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:01.199811+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:01.204212+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:02.265099+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:02.266604+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:02.267089+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:02.272573+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:02.424105+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:02.429788+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:02.529106+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:02.891894+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:03.197402+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:03.201756+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:03.643000+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:03.643022+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:03.952894+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:04.899786+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:04.900290+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:04.924463+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:05.278914+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:05.693634+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:05.902727+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:06.578979+00:00", "trade", 5.685, 26.0]
["2026-09-29T18:44:06.579786+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:06.580273+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:06.599764+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:44:07.448023+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:07.449961+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:07.556919+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:07.933881+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:07.940149+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:08.430999+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:08.431248+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:08.452857+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:08.535477+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:08.535950+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:08.536424+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:08.537812+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:08.619371+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.244557+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.245447+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.283546+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.525526+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.547106+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.549212+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.550335+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.550342+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.552020+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.552047+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.572431+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.572932+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.597815+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.612939+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:09.679633+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:10.549458+00:00", "trade", 5.685, 5.0]
["2026-09-29T18:44:12.103811+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.104354+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.104605+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.104753+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.104799+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.105534+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.105554+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.136456+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.137197+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.137294+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.247232+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.247239+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.248465+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.260484+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.262093+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.263683+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.266732+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:12.275272+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:14.297725+00:00", "trade", 5.68, 75.0]
["2026-09-29T18:44:14.297762+00:00", "trade", 5.68, 176.0]
["2026-09-29T18:44:14.297767+00:00", "trade", 5.68, 6.0]
["2026-09-29T18:44:14.297769+00:00", "trade", 5.68, 16.0]
["2026-09-29T18:44:14.297832+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:14.298037+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:14.298043+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:14.298050+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:44:14.298057+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298070+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298077+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298083+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298090+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298096+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298102+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298109+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298123+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298129+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:44:14.298141+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:44:14.298144+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298376+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298415+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298510+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298536+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298579+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298602+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298645+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298657+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298672+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298682+00:00", "trade", 5.675, 87.0]
["2026-09-29T18:44:14.298853+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298872+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298945+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.298979+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.299011+00:00", "trade", 5.675, 17.0]
["2026-09-29T18:44:14.299109+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.349806+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.418468+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:14.564368+00:00", "trade", 5.675, 6.0]
["2026-09-29T18:44:14.811022+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:15.710738+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:16.347038+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:44:17.254401+00:00", "trade", 5.6913, 1.0]
["2026-09-29T18:44:20.361924+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:20.361977+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:20.379189+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:21.229042+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:22.114904+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:22.114922+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:22.114938+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:22.125096+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:22.166114+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:22.169465+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:22.169973+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:22.451584+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:44:24.668921+00:00", "trade", 5.67, 27.0]
["2026-09-29T18:44:24.669058+00:00", "trade", 5.67, 36.0]
["2026-09-29T18:44:26.550503+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:26.551428+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:26.597491+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:28.240625+00:00", "trade", 5.68, 1.0]
["2026-09-29T18:44:28.241057+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:28.241067+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:28.250346+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:44:28.251075+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:38.500434+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:38.647032+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:43.473910+00:00", "trade", 5.67, 32.0]
["2026-09-29T18:44:43.474537+00:00", "trade", 5.67, 19.0]
["2026-09-29T18:44:45.143639+00:00", "trade", 5.675, 120.0]
["2026-09-29T18:44:45.873093+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:46.173926+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:46.231436+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:44:48.278563+00:00", "trade", 5.6896, 51.0]
["2026-09-29T18:44:49.180364+00:00", "trade", 5.675, 37.0]
["2026-09-29T18:44:49.180478+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:44:50.765316+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:50.765550+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:53.252936+00:00", "trade", 5.67, 28.0]
["2026-09-29T18:44:54.691542+00:00", "trade", 5.68, 75.0]
["2026-09-29T18:44:57.765028+00:00", "trade", 5.675, 25.0]
["2026-09-29T18:44:58.433830+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:58.448192+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:44:59.070647+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:45:07.189468+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:07.189779+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:07.380334+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:07.380708+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:07.381364+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:07.381900+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:07.382364+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:09.376847+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:09.900802+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:10.445952+00:00", "trade", 5.6741, 1000.0]
["2026-09-29T18:45:10.447405+00:00", "trade", 5.675, 108.0]
["2026-09-29T18:45:10.447857+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:10.448127+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:45:10.448365+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:10.454868+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:11.055582+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:45:12.018515+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:13.230258+00:00", "trade", 5.6799, 100.0]
["2026-09-29T18:45:13.546019+00:00", "trade", 5.6952, 88.0]
["2026-09-29T18:45:15.522081+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:16.045079+00:00", "trade", 5.675, 11.0]
["2026-09-29T18:45:16.962854+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:16.962884+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:17.056825+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:17.057264+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:17.411794+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:18.331366+00:00", "trade", 5.6757, 500.0]
["2026-09-29T18:45:20.513815+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:21.089910+00:00", "trade", 5.675, 44.0]
["2026-09-29T18:45:21.091197+00:00", "trade", 5.675, 55.0]
["2026-09-29T18:45:21.680977+00:00", "trade", 5.678, 1.0]
["2026-09-29T18:45:22.843404+00:00", "trade", 5.6815, 1.0]
["2026-09-29T18:45:24.669780+00:00", "trade", 5.6799, 100.0]
["2026-09-29T18:45:25.026959+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:25.027110+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:25.027418+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:26.750898+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:45:27.940593+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:27.940937+00:00", "trade", 5.675, 100.0]
["2026-09-29T18:45:27.940939+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:45:27.941512+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:27.945885+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:31.088543+00:00", "trade", 5.675, 10.0]
["2026-09-29T18:45:32.205467+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:32.654959+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:33.072212+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:33.072872+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:33.073737+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:33.115694+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:45.712315+00:00", "trade", 5.67, 48.0]
["2026-09-29T18:45:48.069870+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:48.167820+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:48.168276+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:49.859909+00:00", "trade", 5.67, 44.0]
["2026-09-29T18:45:49.860048+00:00", "trade", 5.675, 9.0]
["2026-09-29T18:45:50.705794+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:45:50.706868+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:50.707329+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:50.941101+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:53.638790+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:53.639859+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:53.640352+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:53.641671+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:53.642333+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:53.648395+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:53.648864+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:53.655280+00:00", "trade", 5.675, 5.0]
["2026-09-29T18:45:53.658683+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.289342+00:00", "trade", 5.6787, 603.0]
["2026-09-29T18:45:54.682732+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.792387+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.792668+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.792675+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.792683+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.796244+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.796564+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.798607+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.804763+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.859163+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.859633+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.879935+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.915205+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:54.931372+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.165592+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:45:58.165592+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.166058+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.166105+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.436207+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.436806+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.445899+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.458452+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.491456+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.589558+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.590017+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.950588+00:00", "trade", 5.6799, 13.0]
["2026-09-29T18:45:58.952421+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.971774+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:58.972254+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:59.021706+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:59.022494+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:59.022952+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:45:59.758900+00:00", "trade", 5.675, 20.0]
["2026-09-29T18:46:00.011124+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.015948+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.021967+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.104292+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.104336+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.122847+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.147960+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.298213+00:00", "trade", 5.67, 17.0]
["2026-09-29T18:46:00.298922+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.492602+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:00.492604+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:46:00.493081+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:02.741547+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:03.162397+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:03.920839+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:04.016588+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:05.271156+00:00", "trade", 5.6749, 10.0]
["2026-09-29T18:46:05.604825+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:05.618462+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.771994+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.772164+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.772683+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.772700+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.772813+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.773264+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.773326+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.773703+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.774162+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.774636+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.774674+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.775161+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.783880+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:06.784053+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:07.404818+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:08.413920+00:00", "trade", 5.67, 35.0]
["2026-09-29T18:46:09.752074+00:00", "trade", 5.6802, 16.0]
["2026-09-29T18:46:10.051219+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:10.051729+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:10.053522+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:10.053974+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:10.149725+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:11.927798+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:16.915438+00:00", "trade", 5.67, 125.0]
["2026-09-29T18:46:19.675042+00:00", "trade", 5.6747, 100.0]
["2026-09-29T18:46:19.885395+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:46:20.944407+00:00", "trade", 5.67, 40.0]
["2026-09-29T18:46:20.944408+00:00", "trade", 5.67, 50.0]
["2026-09-29T18:46:20.944409+00:00", "trade", 5.67, 20.0]
["2026-09-29T18:46:20.944415+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:46:20.944439+00:00", "trade", 5.67, 6.0]
["2026-09-29T18:46:20.944440+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:46:20.944442+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:46:20.944508+00:00", "trade", 5.67, 5.0]
["2026-09-29T18:46:20.944580+00:00", "quote", 5.66, 5.68]
["2026-09-29T18:46:20.944603+00:00", "quote", 5.66, 5.68]
["2026-09-29T18:46:20.944610+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944631+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944639+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944645+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944652+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944661+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944667+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944675+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944689+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944703+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944710+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944820+00:00", "trade", 5.67, 22.0]
["2026-09-29T18:46:20.944845+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944893+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944934+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944946+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.944995+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945003+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945101+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945112+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945161+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945198+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945213+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945287+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945321+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945328+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945398+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:46:20.945400+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945408+00:00", "trade", 5.67, 400.0]
["2026-09-29T18:46:20.945494+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945866+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945873+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945885+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.945932+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.946238+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.946679+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.953088+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:46:20.953775+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.954220+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.954231+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:20.957730+00:00", "trade", 5.67, 62.0]
["2026-09-29T18:46:21.001549+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.030293+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.054508+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.064704+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.064714+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.064763+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.064770+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.064981+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.065006+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.065518+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.084400+00:00", "trade", 5.6733, 1.0]
["2026-09-29T18:46:21.085618+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.111445+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.111471+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.112105+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.112161+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.123075+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.123083+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.123526+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.334386+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:21.873308+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:22.276757+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:22.338320+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:22.937827+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:22.960161+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:22.960189+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:23.842150+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:24.040704+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:46:24.216000+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:24.307120+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:24.676719+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:24.677180+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:24.682861+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:24.747096+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:24.779286+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:26.130482+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:46:26.131173+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:26.341754+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:26.724579+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:27.104127+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:27.128153+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:27.128594+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:27.616294+00:00", "trade", 5.693, 30.0]
["2026-09-29T18:46:27.634751+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:27.634777+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:27.908358+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:28.119877+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:28.120328+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:28.241369+00:00", "trade", 5.6731, 1.0]
["2026-09-29T18:46:29.026330+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:29.026793+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:29.817670+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:29.834313+00:00", "trade", 5.66, 42.0]
["2026-09-29T18:46:29.834511+00:00", "trade", 5.66, 42.0]
["2026-09-29T18:46:29.994861+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:29.995315+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:30.678565+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:30.679094+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:32.449475+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:35.210819+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:35.211242+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:35.211305+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:35.211696+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:35.233865+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:35.234573+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:35.235021+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:35.670913+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:36.122793+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:36.123265+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:36.123308+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:36.369689+00:00", "trade", 5.6852, 13.0]
["2026-09-29T18:46:37.351535+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:37.351997+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:38.253604+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:46:38.564856+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:38.564877+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:38.565315+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:39.136635+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:39.137686+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:39.171878+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:39.172145+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:39.235978+00:00", "trade", 5.6852, 13.0]
["2026-09-29T18:46:40.414949+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:46:41.228698+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:41.228705+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:41.229161+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:41.622861+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:41.622872+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:41.623322+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:41.972040+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:46:41.972731+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:41.973195+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:43.143678+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:43.143695+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:43.144144+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:43.144592+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:43.182343+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:46:43.573983+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:43.588182+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:45.112128+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:46.550943+00:00", "trade", 5.66, 27.0]
["2026-09-29T18:46:47.325237+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:49.641788+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:46:49.642477+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:49.642930+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:50.451932+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:51.730772+00:00", "trade", 5.6851, 4.0]
["2026-09-29T18:46:53.872941+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:54.451986+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:55.536645+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:56.195925+00:00", "trade", 5.66, 14.0]
["2026-09-29T18:46:56.196055+00:00", "trade", 5.66, 11.0]
["2026-09-29T18:46:56.196089+00:00", "trade", 5.66, 36.0]
["2026-09-29T18:46:56.196181+00:00", "trade", 5.66, 20.0]
["2026-09-29T18:46:56.197963+00:00", "trade", 5.67, 26.0]
["2026-09-29T18:46:57.406041+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:57.765369+00:00", "trade", 5.6717, 1.0]
["2026-09-29T18:46:58.108152+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:58.108400+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:58.310536+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:58.311031+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:58.311037+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:58.311562+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:46:59.211333+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:46:59.894404+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:00.101256+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:02.512079+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:02.611247+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:03.532843+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:03.533303+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:04.505358+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:04.526206+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:04.771706+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:05.286757+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:05.296178+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:05.455939+00:00", "trade", 5.66, 23.0]
["2026-09-29T18:47:08.631091+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:47:11.003870+00:00", "trade", 5.6671, 100.0]
["2026-09-29T18:47:11.073872+00:00", "trade", 5.665, 125.0]
["2026-09-29T18:47:11.074552+00:00", "trade", 5.665, 125.0]
["2026-09-29T18:47:11.075030+00:00", "trade", 5.665, 125.0]
["2026-09-29T18:47:11.075709+00:00", "trade", 5.66, 36.0]
["2026-09-29T18:47:11.076461+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:11.076482+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:11.076953+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:11.076999+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:11.077029+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:11.077874+00:00", "trade", 5.665, 125.0]
["2026-09-29T18:47:11.078078+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:47:11.083347+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.084764+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:47:17.084765+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.085220+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.085260+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.085266+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.085340+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.085645+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.085697+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.085816+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:17.154057+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:19.097549+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:19.098988+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:19.435340+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:19.436132+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:19.437087+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:19.437568+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:19.437632+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:19.521910+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:20.363322+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:22.902934+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:22.903624+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:24.035215+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:24.439969+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:24.488367+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:24.601278+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:25.577273+00:00", "trade", 5.66, 20.0]
["2026-09-29T18:47:25.918104+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:25.918562+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:27.282670+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:47:27.283136+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:27.283176+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:27.549907+00:00", "trade", 5.6638, 3.0]
["2026-09-29T18:47:28.459487+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:28.459511+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:28.460029+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:29.776304+00:00", "trade", 5.665, 30.0]
["2026-09-29T18:47:31.223971+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:31.224429+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:31.310822+00:00", "trade", 5.664, 39.0]
["2026-09-29T18:47:31.516514+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:31.787224+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:31.813475+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:33.494561+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:33.992038+00:00", "trade", 5.665, 44.0]
["2026-09-29T18:47:34.632631+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:47:34.633082+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:34.774400+00:00", "trade", 5.6684, 1.0]
["2026-09-29T18:47:35.923522+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:35.940825+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:36.043330+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:36.120444+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:36.790250+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:36.891054+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:37.956449+00:00", "trade", 5.685, 200.0]
["2026-09-29T18:47:38.268399+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:38.274362+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:38.282668+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:38.389298+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:38.815026+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:38.815466+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:39.191223+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:47:41.032393+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:42.810047+00:00", "trade", 5.685, 13.0]
["2026-09-29T18:47:43.360430+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:43.361000+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:43.361467+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:43.361955+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:43.365980+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:43.366425+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:43.366865+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:43.547337+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:44.341508+00:00", "trade", 5.66, 26.0]
["2026-09-29T18:47:45.226251+00:00", "trade", 5.662, 30.0]
["2026-09-29T18:47:45.226622+00:00", "trade", 5.662, 1.0]
["2026-09-29T18:47:45.668530+00:00", "trade", 5.6636, 1.0]
["2026-09-29T18:47:46.829294+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:46.890815+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:49.860367+00:00", "trade", 5.6682, 1.0]
["2026-09-29T18:47:52.130824+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:47:52.131666+00:00", "trade", 5.66, 30.0]
["2026-09-29T18:47:52.193630+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.248077+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.631362+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.631860+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.705928+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.705971+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.751011+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.751466+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.812282+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.813567+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:52.906969+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:56.329157+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:56.851170+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:47:58.118391+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:58.118398+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:58.118541+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:58.118640+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:58.118812+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:58.119148+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:47:58.119172+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:00.060237+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:00.083160+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:00.120300+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:00.120768+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:00.120836+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:00.120973+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:01.029718+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:01.105562+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:02.923162+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:03.367604+00:00", "trade", 5.66, 29.0]
["2026-09-29T18:48:03.368411+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:03.503608+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:05.581127+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:05.581600+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:05.921992+00:00", "trade", 5.6756, 500.0]
["2026-09-29T18:48:06.334059+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:06.334527+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:06.407437+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:06.442268+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:06.442757+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:06.443214+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:06.443650+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:07.327276+00:00", "trade", 5.66, 31.0]
["2026-09-29T18:48:07.466641+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:09.650319+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:11.450565+00:00", "trade", 5.666, 18.0]
["2026-09-29T18:48:11.451395+00:00", "trade", 5.66, 44.0]
["2026-09-29T18:48:11.451532+00:00", "trade", 5.66, 12.0]
["2026-09-29T18:48:11.865801+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:11.997058+00:00", "trade", 5.664, 9.0]
["2026-09-29T18:48:13.021482+00:00", "trade", 5.6683, 9.0]
["2026-09-29T18:48:13.591159+00:00", "trade", 5.6858, 100.0]
["2026-09-29T18:48:18.554000+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:48:18.554718+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:18.554725+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:18.554969+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:18.629100+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:19.408734+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:19.410741+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:19.411369+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.363400+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.420628+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.570762+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.793858+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.806238+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.889857+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.892737+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.893202+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:20.893654+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:21.524487+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:21.524939+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:21.664045+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:21.664133+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:21.664319+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:21.664585+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:21.937824+00:00", "trade", 5.66, 17.0]
["2026-09-29T18:48:21.938582+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:21.983104+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:22.928420+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.218925+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.219034+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.219450+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.283213+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.283653+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.433417+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.433447+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.451094+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.807121+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.807571+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.808036+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:24.944874+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:25.206351+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:25.206461+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:26.006917+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:26.014031+00:00", "trade", 5.67, 60.0]
["2026-09-29T18:48:26.014508+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:26.014519+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:26.014576+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:48:26.521742+00:00", "trade", 5.665, 2.0]
["2026-09-29T18:48:26.521752+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:26.815150+00:00", "trade", 5.6646, 6.0]
["2026-09-29T18:48:27.384149+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:48:28.651290+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.651809+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.651829+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.653144+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.789647+00:00", "trade", 5.67, 5.0]
["2026-09-29T18:48:28.789802+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.789809+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.790080+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.790092+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.790102+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.790115+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.790123+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.790287+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.790791+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.794239+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.873593+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:28.887931+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:29.300584+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:29.403274+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:29.470742+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:48:29.707708+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:29.968090+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:30.201767+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:30.202177+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:30.202672+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:30.203127+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:30.203582+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:31.380514+00:00", "trade", 5.665, 17.0]
["2026-09-29T18:48:32.526568+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:34.039970+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:34.040051+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:34.040432+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:34.040590+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:34.066779+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:48:34.075337+00:00", "trade", 5.67, 2100.0]
["2026-09-29T18:48:34.076111+00:00", "trade", 5.67, 90.0]
["2026-09-29T18:48:34.076112+00:00", "trade", 5.67, 8.0]
["2026-09-29T18:48:34.076114+00:00", "trade", 5.67, 20.0]
["2026-09-29T18:48:34.076115+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:48:34.076119+00:00", "trade", 5.67, 50.0]
["2026-09-29T18:48:34.076119+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:48:34.076121+00:00", "trade", 5.67, 71.0]
["2026-09-29T18:48:34.076139+00:00", "trade", 5.67, 229.0]
["2026-09-29T18:48:34.076139+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:48:34.076140+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:48:34.076141+00:00", "trade", 5.67, 53.0]
["2026-09-29T18:48:34.076147+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:48:34.076282+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076296+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076303+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076309+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076316+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076322+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076328+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076341+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076361+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076375+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076383+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076390+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076403+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076405+00:00", "trade", 5.67, 2.0]
["2026-09-29T18:48:34.076409+00:00", "trade", 5.67, 1000.0]
["2026-09-29T18:48:34.076409+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076411+00:00", "trade", 5.67, 900.0]
["2026-09-29T18:48:34.076412+00:00", "trade", 5.67, 500.0]
["2026-09-29T18:48:34.076413+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076416+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076422+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076429+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076574+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076630+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076637+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076646+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:48:34.076722+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:48:34.076725+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:48:34.076725+00:00", "trade", 5.67, 400.0]
["2026-09-29T18:48:34.076725+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:48:34.076726+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.076729+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:48:34.076733+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:48:34.076772+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.076848+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077009+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077113+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077174+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077184+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077220+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077255+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077438+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077475+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077542+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077627+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.077639+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.078185+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.177611+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.416169+00:00", "trade", 5.675, 62.0]
["2026-09-29T18:48:34.419245+00:00", "trade", 5.675, 238.0]
["2026-09-29T18:48:34.419861+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.420066+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:34.630987+00:00", "trade", 5.6696, 100.0]
["2026-09-29T18:48:34.631780+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:35.328759+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:35.351294+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:36.544114+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.125602+00:00", "trade", 5.6732, 1.0]
["2026-09-29T18:48:37.264961+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.265415+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.265888+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.266336+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.286635+00:00", "trade", 5.675, 2.0]
["2026-09-29T18:48:37.286635+00:00", "trade", 5.68, 300.0]
["2026-09-29T18:48:37.286636+00:00", "trade", 5.68, 27.0]
["2026-09-29T18:48:37.286638+00:00", "trade", 5.68, 50.0]
["2026-09-29T18:48:37.286644+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286644+00:00", "trade", 5.68, 98.0]
["2026-09-29T18:48:37.286652+00:00", "trade", 5.68, 2.0]
["2026-09-29T18:48:37.286693+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286700+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286701+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286701+00:00", "trade", 5.68, 136.0]
["2026-09-29T18:48:37.286705+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286706+00:00", "trade", 5.68, 400.0]
["2026-09-29T18:48:37.286707+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286713+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286746+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286751+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286792+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286815+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.286821+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.286834+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.286855+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.286861+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:48:37.286868+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286882+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286889+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286896+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286903+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286909+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286916+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286922+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286930+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286936+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.286937+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286944+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286950+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286964+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286977+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286984+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.286990+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.287004+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.287010+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.287017+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.287023+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.287041+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.287042+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.287043+00:00", "trade", 5.68, 38.0]
["2026-09-29T18:48:37.287043+00:00", "trade", 5.68, 2600.0]
["2026-09-29T18:48:37.287043+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.287064+00:00", "trade", 5.68, 200.0]
["2026-09-29T18:48:37.287066+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.287066+00:00", "trade", 5.68, 8.0]
["2026-09-29T18:48:37.287129+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:48:37.287169+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.287190+00:00", "trade", 5.68, 70.0]
["2026-09-29T18:48:37.287190+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287234+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:48:37.287318+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287337+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287350+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287357+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287408+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287535+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287595+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287642+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287714+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287747+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287769+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287781+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287791+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.287893+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.288000+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.288315+00:00", "trade", 5.68, 44.0]
["2026-09-29T18:48:37.288407+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.291486+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.384158+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.385486+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:37.652398+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:38.254367+00:00", "trade", 5.6728, 1.0]
["2026-09-29T18:48:40.229418+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:40.550215+00:00", "trade", 5.6741, 2.0]
["2026-09-29T18:48:40.551009+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:41.550909+00:00", "trade", 5.685, 26.0]
["2026-09-29T18:48:41.729712+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:41.729982+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:42.293961+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:42.314082+00:00", "trade", 5.685, 20.0]
["2026-09-29T18:48:42.531965+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:42.912884+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:43.835515+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:44.059238+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:44.170818+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:44.266849+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:44.390035+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:46.027467+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:47.725775+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:47.874077+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:47.886438+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:48.040813+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:49.502707+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:49.591692+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:49.611432+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:49.992739+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:50.574261+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:50.676037+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:52.674869+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:52.832680+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:52.890395+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:54.605830+00:00", "trade", 5.685, 20.0]
["2026-09-29T18:48:56.458492+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:56.459908+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:48:57.606620+00:00", "trade", 5.68, 26.0]
["2026-09-29T18:48:57.606757+00:00", "trade", 5.68, 45.0]
["2026-09-29T18:49:03.887673+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:03.888178+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:03.888511+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:03.889314+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:03.890959+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:04.691708+00:00", "trade", 5.6851, 100.0]
["2026-09-29T18:49:04.692522+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:04.692977+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:04.699223+00:00", "trade", 5.68, 72.0]
["2026-09-29T18:49:04.699923+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:04.699996+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:04.751124+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:04.756917+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:04.961538+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:05.653457+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:05.985993+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:06.606599+00:00", "trade", 5.68, 18.0]
["2026-09-29T18:49:06.606742+00:00", "trade", 5.685, 33.0]
["2026-09-29T18:49:08.520411+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.521210+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.724956+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.725562+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.725949+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.726026+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.726050+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.726059+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.728219+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.868657+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.869135+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.869627+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:08.990949+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:10.521398+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:10.521868+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585281+00:00", "trade", 5.68, 1.0]
["2026-09-29T18:49:12.585283+00:00", "trade", 5.68, 62.0]
["2026-09-29T18:49:12.585284+00:00", "trade", 5.68, 300.0]
["2026-09-29T18:49:12.585285+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:49:12.585288+00:00", "trade", 5.68, 75.0]
["2026-09-29T18:49:12.585289+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:49:12.585385+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:49:12.585387+00:00", "trade", 5.68, 4.0]
["2026-09-29T18:49:12.585396+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:49:12.585397+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:49:12.585406+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585419+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585426+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585432+00:00", "trade", 5.68, 112.0]
["2026-09-29T18:49:12.585434+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585441+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585446+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:49:12.585447+00:00", "trade", 5.68, 87.0]
["2026-09-29T18:49:12.585449+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585463+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585470+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585477+00:00", "quote", 5.68, 5.69]
["2026-09-29T18:49:12.585484+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585495+00:00", "trade", 5.68, 101.0]
["2026-09-29T18:49:12.585496+00:00", "trade", 5.68, 100.0]
["2026-09-29T18:49:12.585498+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585504+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585511+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585518+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585524+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585530+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585537+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585541+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585551+00:00", "quote", 5.68, 5.68]
["2026-09-29T18:49:12.585555+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585565+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585571+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585579+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585593+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585599+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585606+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585618+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585632+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585638+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585651+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585695+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585831+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585871+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585879+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585891+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585897+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585945+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585963+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.585975+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586022+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586065+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586081+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586151+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586276+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586419+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586488+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586517+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.586940+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.587704+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.587716+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.597713+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:49:12.597715+00:00", "trade", 5.675, 50.0]
["2026-09-29T18:49:12.597808+00:00", "trade", 5.67, 6.0]
["2026-09-29T18:49:12.597822+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:49:12.597825+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:49:12.597867+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:49:12.597872+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:49:12.598176+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.598187+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.598223+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.598244+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.598260+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.598273+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.598287+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.598298+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.598338+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.599232+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.602233+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.613839+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:49:12.616249+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:49:12.661831+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:12.719742+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:13.088436+00:00", "trade", 5.675, 147.0]
["2026-09-29T18:49:13.635123+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:13.647319+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:13.647779+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:13.737077+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:13.737863+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:13.738304+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:13.738937+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:15.115824+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:15.116326+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:15.206937+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:16.097515+00:00", "trade", 5.6751, 1.0]
["2026-09-29T18:49:17.396374+00:00", "trade", 5.675, 5.0]
["2026-09-29T18:49:17.493258+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.494102+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.496154+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.638723+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.731293+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.835851+00:00", "trade", 5.67, 147.0]
["2026-09-29T18:49:17.835996+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.836247+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.836507+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.836637+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.837124+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.837649+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.838034+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:17.889305+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:18.796459+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:18.897636+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:18.919438+00:00", "trade", 5.675, 20.0]
["2026-09-29T18:49:19.081524+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.081603+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.083903+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.084360+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.084407+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.095138+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.254641+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.528183+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.528444+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.528624+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:19.528643+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:20.524373+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:22.645296+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:25.051029+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:25.068975+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:25.069444+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:25.210621+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:25.210650+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:25.899404+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:25.899872+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.287512+00:00", "trade", 5.67, 38.0]
["2026-09-29T18:49:27.287714+00:00", "trade", 5.67, 25.0]
["2026-09-29T18:49:27.287749+00:00", "trade", 5.67, 30.0]
["2026-09-29T18:49:27.288234+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.288310+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.288389+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.288763+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.288844+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.289329+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.289814+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.301148+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.376318+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.426260+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:27.740155+00:00", "trade", 5.675, 5.0]
["2026-09-29T18:49:28.538909+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:28.539401+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:28.654533+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:28.758288+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:29.105945+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:29.106748+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:29.106771+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:30.013258+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:30.054282+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:32.970644+00:00", "trade", 5.6752, 6.0]
["2026-09-29T18:49:33.783485+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:33.995629+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:33.996084+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:34.064257+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:34.064724+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:34.064832+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:34.065360+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:34.069773+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.154487+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.154979+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.154991+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.268008+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.430508+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.430963+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.840983+00:00", "trade", 5.67, 40.0]
["2026-09-29T18:49:37.958554+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.976375+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.976637+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.977157+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.977389+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.977427+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.977546+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.981435+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.983582+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:37.984036+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:38.059949+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:38.103433+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:38.949979+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:38.950448+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:38.989610+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:39.752182+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:39.752659+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:40.520536+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:40.521003+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:40.521472+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:42.810397+00:00", "trade", 5.6747, 1.0]
["2026-09-29T18:49:44.532915+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:44.632528+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:46.398552+00:00", "trade", 5.67, 29.0]
["2026-09-29T18:49:46.448079+00:00", "trade", 5.67, 125.0]
["2026-09-29T18:49:47.239781+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:47.257738+00:00", "trade", 5.671, 100.0]
["2026-09-29T18:49:50.210312+00:00", "trade", 5.6747, 100.0]
["2026-09-29T18:49:51.570572+00:00", "trade", 5.6766, 2.0]
["2026-09-29T18:49:51.583028+00:00", "trade", 5.67, 14.0]
["2026-09-29T18:49:51.748688+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.481772+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.481802+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.482231+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.482252+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.482266+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.506407+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.506864+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.506900+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.507351+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:52.597805+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:53.035476+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:53.035945+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:53.188757+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:53.188765+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:53.189226+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:53.189244+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:53.266778+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:55.394442+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:55.394901+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:55.415270+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:55.445476+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:55.517482+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:56.580904+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:56.581384+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:57.386922+00:00", "trade", 5.675, 34.0]
["2026-09-29T18:49:57.387072+00:00", "trade", 5.675, 31.0]
["2026-09-29T18:49:57.388434+00:00", "trade", 5.675, 27.0]
["2026-09-29T18:49:58.459303+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:58.459807+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:49:58.459844+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:58.460603+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:58.461327+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:49:58.538722+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.724415+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.724866+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.724906+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.724913+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.724964+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.725141+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.735462+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.736207+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.739628+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.740165+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.740622+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.741079+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:01.908554+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:02.294344+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:02.294407+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:02.411286+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:02.613048+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:03.255003+00:00", "trade", 5.6734, 3.0]
["2026-09-29T18:50:03.255780+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:03.396085+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:03.396557+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.343272+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.343753+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.343941+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.343958+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.344200+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.344272+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.344285+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.344864+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.344990+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.345325+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.345777+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.354688+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.394191+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.443964+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.918000+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:04.922186+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:05.016298+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:05.163681+00:00", "trade", 5.675, 35.0]
["2026-09-29T18:50:06.817063+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:07.093016+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:09.150385+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:09.608319+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:09.640589+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:09.992678+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:10.643427+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:10.693666+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:11.415555+00:00", "trade", 5.6734, 95.0]
["2026-09-29T18:50:15.332586+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.332625+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.333075+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.333141+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.333168+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.333619+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.334282+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.849761+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.850432+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.850880+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:15.855312+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:16.011383+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:16.011841+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:16.016254+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:16.016697+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:16.407926+00:00", "trade", 5.67, 27.0]
["2026-09-29T18:50:17.650745+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:17.656273+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:17.656281+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:17.656732+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:17.656752+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:17.657203+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:17.752278+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:17.752717+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:18.727505+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:18.727697+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:18.727997+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:18.728440+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:18.729903+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:18.795481+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:18.795952+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:19.161655+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:19.163150+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:19.520374+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:19.969836+00:00", "trade", 5.675, 11.0]
["2026-09-29T18:50:19.981568+00:00", "trade", 5.675, 7.0]
["2026-09-29T18:50:20.005650+00:00", "trade", 5.675, 3.0]
["2026-09-29T18:50:20.130422+00:00", "trade", 5.675, 37.0]
["2026-09-29T18:50:20.146273+00:00", "trade", 5.675, 17.0]
["2026-09-29T18:50:20.335772+00:00", "trade", 5.6732, 35.0]
["2026-09-29T18:50:20.611277+00:00", "trade", 5.675, 18.0]
["2026-09-29T18:50:21.098885+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:50:21.098919+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:50:21.099784+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:50:21.100041+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:21.129663+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:24.405263+00:00", "trade", 5.6734, 48.0]
["2026-09-29T18:50:25.529899+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:50:26.190742+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:26.239953+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:50:26.240039+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:50:26.240144+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:26.240288+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:50:26.240288+00:00", "trade", 5.675, 200.0]
["2026-09-29T18:50:26.240387+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:26.240537+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:26.317856+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:26.358452+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:26.611239+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:29.216075+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:29.431825+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:29.618016+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:31.813943+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:31.814726+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:33.448514+00:00", "trade", 5.675, 40.0]
["2026-09-29T18:50:33.448674+00:00", "trade", 5.67, 37.0]
["2026-09-29T18:50:33.448800+00:00", "trade", 5.67, 24.0]
["2026-09-29T18:50:33.450420+00:00", "trade", 5.675, 125.0]
["2026-09-29T18:50:33.450485+00:00", "trade", 5.675, 75.0]
["2026-09-29T18:50:33.622467+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:33.833240+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:34.754989+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:34.755447+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:38.911170+00:00", "trade", 5.6737, 4.0]
["2026-09-29T18:50:39.870915+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:39.871216+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:39.871969+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:39.872564+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:39.880594+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:39.881357+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.373877+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.381490+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.418439+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.418881+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.418924+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.418935+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.418985+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.419342+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.419387+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.427285+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.535816+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:40.545408+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:42.586560+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:42.588015+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:42.588343+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:42.591577+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:43.848415+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:43.848896+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:44.402696+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:45.557061+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:45.557551+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:45.916003+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:46.025736+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:46.026856+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:46.031117+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:46.062020+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:46.551391+00:00", "trade", 5.6758, 1.0]
["2026-09-29T18:50:47.688403+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:47.691023+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.579824+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.579841+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.580345+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.580356+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.580825+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.725176+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.737612+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.738085+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:50.738092+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:51.109820+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:51.110290+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:51.170219+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:51.170690+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:52.481250+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:52.564480+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:50:53.152506+00:00", "trade", 5.675, 32.0]
["2026-09-29T18:50:53.569218+00:00", "trade", 5.6701, 50.0]
["2026-09-29T18:50:54.760948+00:00", "trade", 5.67, 40.0]
["2026-09-29T18:50:56.627375+00:00", "trade", 5.675, 1.0]
["2026-09-29T18:51:00.310830+00:00", "trade", 5.6745, 2.0]
["2026-09-29T18:51:01.201951+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:01.202211+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:01.344916+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:01.345406+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:01.484928+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.003978+00:00", "trade", 5.6713, 2.0]
["2026-09-29T18:51:02.004338+00:00", "trade", 5.6713, 1.0]
["2026-09-29T18:51:02.076744+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.076755+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.078027+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.136721+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.177261+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.177743+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.291945+00:00", "trade", 5.6854, 100.0]
["2026-09-29T18:51:02.313430+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.576838+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.576858+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.577336+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:02.577358+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:03.079086+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:03.079584+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:03.085763+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:04.032337+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:04.032852+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:04.174664+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:05.394369+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:05.395816+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:05.395887+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:06.314948+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:06.317243+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:06.317776+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:07.489846+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:07.680484+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:07.685158+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:07.685631+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:07.686081+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:07.787229+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:08.044351+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:08.249974+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:08.300146+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.309844+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.514387+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.514884+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.515161+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.515360+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.515610+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.606169+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.615401+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.617001+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:09.637039+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:10.616336+00:00", "trade", 5.6733, 200.0]
["2026-09-29T18:51:10.771570+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:10.772621+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:10.897526+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:11.072145+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:11.308417+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:12.108333+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:12.244534+00:00", "trade", 5.67, 30.0]
["2026-09-29T18:51:12.244672+00:00", "trade", 5.675, 22.0]
["2026-09-29T18:51:12.244812+00:00", "trade", 5.67, 37.0]
["2026-09-29T18:51:14.047887+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:14.048343+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:14.048434+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:14.195668+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.011139+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.118072+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.850346+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.854971+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.876728+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.876807+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.877907+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.878381+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.983729+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:16.984184+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.086561+00:00", "trade", 5.675, 5.0]
["2026-09-29T18:51:17.087369+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.087853+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.088294+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.225666+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.478918+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.478921+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:51:17.479391+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.479407+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.479414+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:17.479421+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:18.957315+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:19.241271+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:19.268470+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:19.268495+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:20.242247+00:00", "trade", 5.67, 4.0]
["2026-09-29T18:51:20.242593+00:00", "trade", 5.67, 214.0]
["2026-09-29T18:51:20.242593+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:20.242596+00:00", "trade", 5.67, 86.0]
["2026-09-29T18:51:20.242597+00:00", "trade", 5.67, 24.0]
["2026-09-29T18:51:20.242599+00:00", "trade", 5.67, 75.0]
["2026-09-29T18:51:20.242600+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:20.242601+00:00", "trade", 5.67, 90.0]
["2026-09-29T18:51:20.242603+00:00", "trade", 5.67, 177.0]
["2026-09-29T18:51:20.242606+00:00", "trade", 5.67, 449.0]
["2026-09-29T18:51:20.242606+00:00", "trade", 5.67, 33.0]
["2026-09-29T18:51:20.242608+00:00", "trade", 5.67, 109.0]
["2026-09-29T18:51:20.242614+00:00", "quote", 5.67, 5.68]
["2026-09-29T18:51:20.242629+00:00", "trade", 5.67, 177.0]
["2026-09-29T18:51:20.242763+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242771+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242778+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242784+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242797+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242804+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242811+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242817+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242823+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242830+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242836+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242843+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242856+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242876+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242890+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242896+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242902+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242909+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.242960+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:51:20.242960+00:00", "trade", 5.67, 50.0]
["2026-09-29T18:51:20.242960+00:00", "trade", 5.67, 200.0]
["2026-09-29T18:51:20.242960+00:00", "trade", 5.67, 100.0]
["2026-09-29T18:51:20.242998+00:00", "quote", 5.67, 5.67]
["2026-09-29T18:51:20.243107+00:00", "trade", 5.67, 177.0]
["2026-09-29T18:51:20.243122+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:20.243308+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:20.243596+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:20.243621+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:20.243667+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:20.243708+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:20.243827+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:20.294072+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:22.690222+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:24.997268+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:24.997784+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:24.998231+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:25.266800+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:51:25.815739+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:25.816221+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:25.822611+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:51:25.823086+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:25.823566+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:25.824098+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:26.045626+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:26.159644+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:26.659772+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:27.397648+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:27.398104+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:28.323891+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:28.465468+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:28.466906+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:28.466918+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:28.487922+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:28.502732+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:28.503234+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:29.267486+00:00", "trade", 5.66, 26.0]
["2026-09-29T18:51:29.267643+00:00", "trade", 5.66, 37.0]
["2026-09-29T18:51:29.268840+00:00", "trade", 5.665, 19.0]
["2026-09-29T18:51:29.413757+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:29.633908+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:29.749955+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:29.775389+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:29.884167+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:30.175000+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:30.590963+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:32.525277+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:32.586673+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:33.446006+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:33.661067+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:34.090705+00:00", "trade", 5.6717, 5.0]
["2026-09-29T18:51:34.398424+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:34.447938+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:34.875795+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:34.976317+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:35.019294+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:35.333505+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:36.230216+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:37.253298+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:38.089719+00:00", "trade", 5.6695, 10.0]
["2026-09-29T18:51:38.214282+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:38.298150+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:38.307526+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:38.307983+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:40.462750+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:40.463608+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:40.723249+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:40.990155+00:00", "trade", 5.6845, 3.0]
["2026-09-29T18:51:43.029456+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:43.076603+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:44.089540+00:00", "trade", 5.66, 40.0]
["2026-09-29T18:51:44.090259+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:44.121739+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:44.876351+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:44.970313+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:45.793305+00:00", "trade", 5.665, 38.0]
["2026-09-29T18:51:46.927280+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:47.242099+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:48.406766+00:00", "trade", 5.674, 100.0]
["2026-09-29T18:51:49.026331+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:49.220391+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:49.697551+00:00", "trade", 5.66, 43.0]
["2026-09-29T18:51:50.209074+00:00", "trade", 5.674, 100.0]
["2026-09-29T18:51:50.818582+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:50.834743+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:51.083736+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:51.571369+00:00", "trade", 5.6715, 1.0]
["2026-09-29T18:51:52.208824+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:52.311132+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:52.527222+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:53.303914+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:54.017360+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:54.477000+00:00", "trade", 5.665, 52.0]
["2026-09-29T18:51:54.477700+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:54.478153+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:54.688366+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:55.812409+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:57.193386+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:57.193413+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:51:59.524509+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:00.463901+00:00", "trade", 5.66, 51.0]
["2026-09-29T18:52:01.074260+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:01.237109+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:01.350564+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:01.396844+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:02.161203+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:02.186512+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:02.208885+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:52:02.634751+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:02.652151+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:02.831210+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:02.944207+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:02.974196+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:03.076902+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:03.922282+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:03.922300+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:06.172488+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:06.172922+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:06.307516+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:06.524694+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:08.619575+00:00", "trade", 5.66, 22.0]
["2026-09-29T18:52:09.540790+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:09.540807+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:10.123946+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:10.429568+00:00", "trade", 5.6685, 2.0]
["2026-09-29T18:52:11.338095+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:11.421616+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:11.864709+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:13.628092+00:00", "trade", 5.6605, 440.0]
["2026-09-29T18:52:13.628799+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:14.228954+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:14.495870+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:15.357517+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:16.389481+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:16.389640+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:16.490741+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:16.684651+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:16.983202+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:17.204694+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:17.689964+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:17.972754+00:00", "trade", 5.6701, 200.0]
["2026-09-29T18:52:17.976075+00:00", "trade", 5.6701, 8.0]
["2026-09-29T18:52:17.976835+00:00", "trade", 5.66, 28.0]
["2026-09-29T18:52:17.976960+00:00", "trade", 5.66, 13.0]
["2026-09-29T18:52:17.977670+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:18.166896+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:18.865627+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:18.866094+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:18.911058+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:20.059895+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:20.060104+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:20.165493+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:20.846640+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:20.846662+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:21.065604+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:21.943074+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:21.991926+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:22.869522+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:22.929398+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:23.550641+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:23.592097+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:23.710641+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:23.710661+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:24.765297+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:25.004373+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:25.105483+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:25.610981+00:00", "trade", 5.6625, 1.0]
["2026-09-29T18:52:26.004911+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:26.108483+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:27.409512+00:00", "trade", 5.66, 35.0]
["2026-09-29T18:52:28.114829+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:28.114854+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:28.115289+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:28.584515+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:28.584546+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:29.258879+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:29.259334+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:29.663184+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:29.663438+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:29.718457+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:29.771613+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:31.931511+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:31.931533+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:32.627041+00:00", "trade", 5.665, 13.0]
["2026-09-29T18:52:32.627742+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:32.639620+00:00", "trade", 5.665, 13.0]
["2026-09-29T18:52:33.030913+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:33.165320+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:33.165775+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:33.210219+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:33.508676+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:33.556031+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:34.407446+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:35.896850+00:00", "trade", 5.6734, 100.0]
["2026-09-29T18:52:36.316614+00:00", "trade", 5.66, 114.0]
["2026-09-29T18:52:36.316684+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:36.316957+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:36.316965+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:36.317409+00:00", "trade", 5.66, 27.0]
["2026-09-29T18:52:36.317563+00:00", "trade", 5.66, 26.0]
["2026-09-29T18:52:36.317597+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:36.318167+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:36.443509+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:37.370840+00:00", "trade", 5.6752, 100.0]
["2026-09-29T18:52:37.577675+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:37.585829+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:39.312149+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:52:39.312151+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:39.312210+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:39.312653+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:52:39.920527+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:39.920920+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:39.920928+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:39.920991+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:39.949817+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.067905+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.068376+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.068445+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.068836+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.080794+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.081252+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.145219+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.161347+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.161823+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:40.161830+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:41.176360+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:41.631629+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:42.130244+00:00", "trade", 5.6611, 9.0]
["2026-09-29T18:52:44.075590+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:44.100251+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:44.501963+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:44.502162+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:44.502414+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:45.393398+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:46.705513+00:00", "trade", 5.66, 36.0]
["2026-09-29T18:52:47.116797+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:48.080856+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:48.219276+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:50.548609+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:50.548616+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:50.549104+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:50.645781+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:50.646238+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:51.008252+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:51.008796+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:51.009069+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:51.858236+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.153446+00:00", "trade", 5.6661, 1.0]
["2026-09-29T18:52:53.154190+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.157736+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.184778+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.184806+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.185751+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.340428+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.342330+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.343112+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.530030+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.530462+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.813857+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:53.996297+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:54.039963+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:54.040876+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:54.071040+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:54.466296+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:54.466812+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:54.591909+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:54.878187+00:00", "trade", 5.6732, 90.0]
["2026-09-29T18:52:56.528358+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:56.528845+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:57.683854+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:52:57.736041+00:00", "trade", 5.66, 42.0]
["2026-09-29T18:52:57.736754+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:00.413586+00:00", "trade", 5.66, 11.0]
["2026-09-29T18:53:00.934974+00:00", "trade", 5.6688, 1763.0]
["2026-09-29T18:53:00.936306+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:00.936376+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:00.936815+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:00.940045+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:53:00.944038+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:53:01.261585+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:01.262070+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:02.228965+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:02.378195+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:02.658461+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:03.935670+00:00", "trade", 5.66, 28.0]
["2026-09-29T18:53:04.198929+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:53:06.831377+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:06.831822+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:07.075127+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:07.075609+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:07.099794+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:07.100238+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:07.137002+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:07.137453+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:07.166531+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:07.166981+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:11.469127+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:11.469373+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:11.470023+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:12.604338+00:00", "trade", 5.6674, 67.0]
["2026-09-29T18:53:12.604708+00:00", "trade", 5.6674, 1.0]
["2026-09-29T18:53:13.150597+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:13.262910+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:13.264153+00:00", "trade", 5.665, 96.0]
["2026-09-29T18:53:14.375300+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:14.588665+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:14.589149+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:14.589597+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:15.141287+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:15.141783+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:15.445803+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:15.504270+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:15.876350+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:15.876793+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:16.220812+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:16.929965+00:00", "trade", 5.665, 31.0]
["2026-09-29T18:53:18.401972+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:18.420808+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:18.474695+00:00", "trade", 5.665, 10.0]
["2026-09-29T18:53:18.475704+00:00", "trade", 5.665, 10.0]
["2026-09-29T18:53:18.476468+00:00", "trade", 5.665, 10.0]
["2026-09-29T18:53:18.477309+00:00", "trade", 5.665, 10.0]
["2026-09-29T18:53:18.760151+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:19.132715+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:19.133267+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:20.068638+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:21.176189+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:21.335266+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:21.606358+00:00", "trade", 5.665, 5.0]
["2026-09-29T18:53:21.607103+00:00", "trade", 5.66, 27.0]
["2026-09-29T18:53:21.607261+00:00", "trade", 5.665, 30.0]
["2026-09-29T18:53:21.607292+00:00", "trade", 5.665, 31.0]
["2026-09-29T18:53:22.047133+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:22.148921+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:22.185239+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:22.373856+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:22.374290+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:22.578244+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:22.799511+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:23.515231+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:23.525997+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:24.184880+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:24.288016+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:25.209161+00:00", "trade", 5.665, 92.0]
["2026-09-29T18:53:25.209579+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:25.209603+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.194357+00:00", "trade", 5.6728, 2.0]
["2026-09-29T18:53:26.198045+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.664544+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.665034+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.665521+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.665978+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.667740+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.668221+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.668687+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:26.699087+00:00", "trade", 5.66, 125.0]
["2026-09-29T18:53:26.795056+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:27.503534+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:27.753969+00:00", "trade", 5.6727, 300.0]
["2026-09-29T18:53:28.411430+00:00", "trade", 5.6735, 73.0]
["2026-09-29T18:53:29.020739+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:29.109626+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:29.536431+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:30.194364+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:30.195107+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:30.302547+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:30.536996+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:36.003907+00:00", "trade", 5.665, 39.0]
["2026-09-29T18:53:39.686354+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:39.686811+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:39.687588+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:39.757343+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:39.780288+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:40.089835+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:40.090023+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:40.093357+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:40.188523+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:40.188980+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:41.283623+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:41.578364+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:42.551774+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:42.756951+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:43.220517+00:00", "trade", 5.66, 38.0]
["2026-09-29T18:53:44.644316+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:53:44.644395+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:44.644836+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:44.645324+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:44.645800+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:44.656835+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:44.656842+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:44.657540+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:44.771619+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:45.216573+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:45.216659+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:48.628426+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:53:49.063502+00:00", "trade", 5.6677, 1.0]
["2026-09-29T18:53:49.064063+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:53:49.066188+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:49.066351+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:49.114865+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:49.698370+00:00", "trade", 5.6648, 1.0]
["2026-09-29T18:53:50.008404+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:50.792364+00:00", "trade", 5.6671, 9.0]
["2026-09-29T18:53:50.793208+00:00", "trade", 5.665, 23.0]
["2026-09-29T18:53:50.794786+00:00", "trade", 5.67, 48.0]
["2026-09-29T18:53:51.665606+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.666007+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.666472+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.791838+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.826820+00:00", "trade", 5.66, 10.0]
["2026-09-29T18:53:51.826884+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.827822+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.828290+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.828301+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.828748+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:51.900572+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:52.713292+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:52.714534+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:52.909661+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:52.910145+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:53.011742+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:53.028573+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:53.132239+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:53.139488+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:53.241288+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:53.897557+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:54.392716+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:55.034889+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:56.521941+00:00", "trade", 5.665, 16.0]
["2026-09-29T18:53:56.811502+00:00", "trade", 5.665, 16.0]
["2026-09-29T18:53:56.812271+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:56.957660+00:00", "trade", 5.6708, 1.0]
["2026-09-29T18:53:57.427698+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:57.670284+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:57.670735+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.067414+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.159855+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.209186+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.216623+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.446442+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.684151+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.804330+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.804333+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:53:58.804813+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.804827+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.804836+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.805110+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.805119+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.805324+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.805560+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.805567+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:58.932540+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:53:59.644245+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.402407+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.402488+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.402979+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.403484+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.403937+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.454222+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.454909+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:00.454911+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.455220+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.455698+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:00.464364+00:00", "trade", 5.6647, 1.0]
["2026-09-29T18:54:00.592377+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:01.012679+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:01.012838+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:02.500588+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:02.500707+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:02.500823+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:02.501122+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:05.487117+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:05.763931+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:06.519980+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:06.526719+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:06.526758+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:06.605150+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:07.477919+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:07.477929+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:07.478384+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:08.025790+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:09.022255+00:00", "trade", 5.66, 31.0]
["2026-09-29T18:54:09.022978+00:00", "trade", 5.66, 38.0]
["2026-09-29T18:54:09.023770+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:09.023801+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:09.023812+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:09.036441+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:09.036959+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:10.430365+00:00", "trade", 5.6646, 1.0]
["2026-09-29T18:54:11.430892+00:00", "trade", 5.66, 3.0]
["2026-09-29T18:54:11.430977+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431101+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431114+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431165+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431169+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431172+00:00", "trade", 5.66, 77.0]
["2026-09-29T18:54:11.431172+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431174+00:00", "trade", 5.66, 177.0]
["2026-09-29T18:54:11.431176+00:00", "trade", 5.66, 449.0]
["2026-09-29T18:54:11.431177+00:00", "trade", 5.66, 177.0]
["2026-09-29T18:54:11.431179+00:00", "trade", 5.66, 11.0]
["2026-09-29T18:54:11.431181+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:54:11.431183+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:11.431186+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:54:11.431186+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:54:11.431189+00:00", "trade", 5.66, 199.0]
["2026-09-29T18:54:11.431189+00:00", "trade", 5.66, 180.0]
["2026-09-29T18:54:11.431198+00:00", "trade", 5.66, 38.0]
["2026-09-29T18:54:11.431205+00:00", "trade", 5.66, 161.0]
["2026-09-29T18:54:11.431205+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431222+00:00", "trade", 5.66, 829.0]
["2026-09-29T18:54:11.431223+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431239+00:00", "trade", 5.66, 177.0]
["2026-09-29T18:54:11.431258+00:00", "trade", 5.66, 139.0]
["2026-09-29T18:54:11.431263+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:11.431281+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431288+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431295+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:11.431302+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431309+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431315+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431330+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431336+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431342+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431349+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431355+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431362+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431368+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431369+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431377+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431383+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431403+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431416+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431423+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431436+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431443+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431449+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431468+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431475+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431501+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431507+00:00", "trade", 5.66, 177.0]
["2026-09-29T18:54:11.431507+00:00", "trade", 5.66, 50.0]
["2026-09-29T18:54:11.431508+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431508+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.431509+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:11.431509+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:54:11.431514+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:11.431536+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.431582+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431587+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431605+00:00", "trade", 5.66, 198.0]
["2026-09-29T18:54:11.431605+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431612+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:11.431692+00:00", "trade", 5.66, 192.0]
["2026-09-29T18:54:11.431695+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.431966+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432069+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432132+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432255+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432380+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432414+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432511+00:00", "trade", 5.655, 400.0]
["2026-09-29T18:54:11.432584+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432611+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432679+00:00", "trade", 5.65, 47.0]
["2026-09-29T18:54:11.432698+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.432964+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.433154+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.433296+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.434874+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:11.435127+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.436208+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.441232+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.441238+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.445053+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.445078+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.446902+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.448854+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.452249+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.458220+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.532726+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.724480+00:00", "trade", 5.6595, 242.0]
["2026-09-29T18:54:11.729062+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.729075+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.729524+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.745638+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.745646+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:11.852320+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:12.023609+00:00", "trade", 5.658, 200.0]
["2026-09-29T18:54:12.024372+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:12.024644+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:12.028277+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:54:12.028374+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:12.028767+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:12.028778+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:12.028800+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:12.038852+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:54:12.038854+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:54:12.038855+00:00", "trade", 5.66, 25.0]
["2026-09-29T18:54:12.038916+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:54:12.039095+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:54:12.039197+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:54:12.039204+00:00", "trade", 5.66, 4.0]
["2026-09-29T18:54:12.039204+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:54:12.039424+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:12.039432+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:12.039439+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039447+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039460+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039467+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039487+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039490+00:00", "trade", 5.66, 1700.0]
["2026-09-29T18:54:12.039492+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:54:12.039493+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039495+00:00", "trade", 5.66, 198.0]
["2026-09-29T18:54:12.039495+00:00", "trade", 5.66, 192.0]
["2026-09-29T18:54:12.039500+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039506+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039513+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039519+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039526+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039530+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039539+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039547+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039568+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039597+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:54:12.039606+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:12.039606+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:12.039610+00:00", "trade", 5.66, 401.0]
["2026-09-29T18:54:12.039695+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.039736+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.039768+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.039927+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.040014+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:12.040194+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.040201+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.060081+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.106895+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.159158+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.159167+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:12.248941+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:13.042830+00:00", "trade", 5.665, 198.0]
["2026-09-29T18:54:13.669422+00:00", "trade", 5.664, 100.0]
["2026-09-29T18:54:13.742299+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.484912+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.486527+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.486529+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:54:16.486657+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:54:16.486712+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:54:16.487013+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.487021+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.487046+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:54:16.487058+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:54:16.487099+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:54:16.487373+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.487388+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.487587+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.487828+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.487835+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494395+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:54:16.494399+00:00", "trade", 5.66, 42.0]
["2026-09-29T18:54:16.494399+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:54:16.494400+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:54:16.494402+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.494406+00:00", "trade", 5.66, 500.0]
["2026-09-29T18:54:16.494430+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494437+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494444+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494450+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494456+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494464+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494477+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494490+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494497+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494536+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494543+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494556+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494564+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:54:16.494564+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:54:16.494570+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494572+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.494572+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.494573+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:54:16.494578+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494580+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.494584+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494598+00:00", "trade", 5.665, 200.0]
["2026-09-29T18:54:16.494598+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.494598+00:00", "trade", 5.66, 124.0]
["2026-09-29T18:54:16.494604+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494610+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494615+00:00", "trade", 5.665, 2.0]
["2026-09-29T18:54:16.494616+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494623+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494637+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494647+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494677+00:00", "trade", 5.665, 198.0]
["2026-09-29T18:54:16.494688+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494691+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494698+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494705+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494714+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.494718+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494728+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494766+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494786+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:54:16.494788+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.494795+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494804+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:54:16.494808+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:54:16.494808+00:00", "trade", 5.66, 4.0]
["2026-09-29T18:54:16.494808+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:54:16.494811+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.494818+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494866+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494889+00:00", "trade", 5.66, 26.0]
["2026-09-29T18:54:16.494898+00:00", "trade", 5.66, 134.0]
["2026-09-29T18:54:16.494908+00:00", "trade", 5.66, 60.0]
["2026-09-29T18:54:16.494932+00:00", "trade", 5.66, 29.0]
["2026-09-29T18:54:16.494960+00:00", "trade", 5.66, 97.0]
["2026-09-29T18:54:16.494968+00:00", "trade", 5.66, 250.0]
["2026-09-29T18:54:16.494976+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494977+00:00", "trade", 5.66, 303.0]
["2026-09-29T18:54:16.494983+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494988+00:00", "trade", 5.66, 237.0]
["2026-09-29T18:54:16.494991+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.494998+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.495004+00:00", "trade", 5.665, 20.0]
["2026-09-29T18:54:16.495005+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.495015+00:00", "trade", 5.66, 231.0]
["2026-09-29T18:54:16.495015+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.495025+00:00", "trade", 5.66, 55.0]
["2026-09-29T18:54:16.495025+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:54:16.495025+00:00", "trade", 5.66, 29.0]
["2026-09-29T18:54:16.495025+00:00", "trade", 5.66, 276.0]
["2026-09-29T18:54:16.495028+00:00", "trade", 5.66, 115.0]
["2026-09-29T18:54:16.495047+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.495051+00:00", "trade", 5.66, 289.0]
["2026-09-29T18:54:16.495079+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:54:16.495084+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:54:16.495091+00:00", "trade", 5.66, 98.0]
["2026-09-29T18:54:16.495099+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:54:16.495127+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:16.495137+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:54:16.495142+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:16.495174+00:00", "trade", 5.66, 17.0]
["2026-09-29T18:54:16.495179+00:00", "trade", 5.66, 26.0]
["2026-09-29T18:54:16.495180+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:16.495183+00:00", "trade", 5.66, 129.0]
["2026-09-29T18:54:16.495190+00:00", "trade", 5.66, 58.0]
["2026-09-29T18:54:16.495204+00:00", "trade", 5.66, 224.0]
["2026-09-29T18:54:16.495215+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:54:16.495321+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:16.495447+00:00", "trade", 5.66, 231.0]
["2026-09-29T18:54:16.495447+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:16.495448+00:00", "trade", 5.66, 224.0]
["2026-09-29T18:54:16.495449+00:00", "trade", 5.66, 303.0]
["2026-09-29T18:54:16.495451+00:00", "trade", 5.66, 237.0]
["2026-09-29T18:54:16.495453+00:00", "trade", 5.66, 289.0]
["2026-09-29T18:54:16.495454+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:16.495455+00:00", "trade", 5.66, 700.0]
["2026-09-29T18:54:16.495461+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:16.495468+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:54:16.495474+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495509+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495515+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495522+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495529+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495535+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495542+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495548+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495555+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495561+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495568+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495575+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495590+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.495595+00:00", "trade", 5.66, 60.0]
["2026-09-29T18:54:16.495833+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496187+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496200+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496221+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496230+00:00", "trade", 5.66, 11.0]
["2026-09-29T18:54:16.496249+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496291+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496364+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496438+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496638+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496651+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496662+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496683+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.496690+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.499058+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:54:16.499194+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.499253+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.499290+00:00", "trade", 5.66, 3.0]
["2026-09-29T18:54:16.499678+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.499690+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.499815+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.499832+00:00", "trade", 5.66, 125.0]
["2026-09-29T18:54:16.499975+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.500410+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.500668+00:00", "trade", 5.66, 58.0]
["2026-09-29T18:54:16.500774+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.501911+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.514066+00:00", "trade", 5.66, 23.0]
["2026-09-29T18:54:16.517797+00:00", "trade", 5.6595, 20.0]
["2026-09-29T18:54:16.564144+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.564592+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.564703+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.565151+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.595195+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.595370+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.610684+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.610693+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.884902+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.885399+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.885589+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.885604+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:16.892038+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.002027+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.002453+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.002475+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.002808+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.043431+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.495491+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.495503+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.500306+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.571702+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.815145+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.815605+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.816057+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.902391+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.902400+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.902830+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.954856+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:17.955303+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:18.211449+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:18.211455+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:19.410282+00:00", "trade", 5.6612, 4.0]
["2026-09-29T18:54:19.412059+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:20.440534+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:21.491819+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:21.491855+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:21.492323+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:21.587364+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:21.587883+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:21.587928+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:21.588814+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:22.502333+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:22.502796+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:23.593471+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:25.405100+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:25.495369+00:00", "trade", 5.65, 18.0]
["2026-09-29T18:54:25.495518+00:00", "trade", 5.65, 27.0]
["2026-09-29T18:54:26.732628+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:26.732658+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:26.733498+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:26.733956+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:27.762778+00:00", "trade", 5.6631, 1.0]
["2026-09-29T18:54:29.518424+00:00", "trade", 5.655, 28.0]
["2026-09-29T18:54:31.491037+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:54:35.237111+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:35.237867+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:35.237881+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:35.347190+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:35.518450+00:00", "trade", 5.65, 24.0]
["2026-09-29T18:54:36.691343+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:39.828819+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:40.142598+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:40.158811+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:40.159275+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:40.894504+00:00", "trade", 5.6595, 20.0]
["2026-09-29T18:54:40.897904+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:41.785128+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:41.791368+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:42.254182+00:00", "trade", 5.6517, 2.0]
["2026-09-29T18:54:42.254547+00:00", "trade", 5.6517, 1.0]
["2026-09-29T18:54:42.450975+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:42.451298+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:42.459107+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:42.460018+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:43.495479+00:00", "trade", 5.66, 2.0]
["2026-09-29T18:54:43.792094+00:00", "trade", 5.655, 2.0]
["2026-09-29T18:54:44.132987+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:44.195763+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:45.942595+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:46.011450+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:46.012658+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:51.812438+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:54:51.813853+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:52.076911+00:00", "trade", 5.6625, 51.0]
["2026-09-29T18:54:52.428752+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:52.431189+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:52.827740+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:52.948590+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:53.510491+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:53.510497+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:53.518490+00:00", "trade", 5.65, 40.0]
["2026-09-29T18:54:53.718207+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:53.947476+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:55.824599+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:57.736366+00:00", "trade", 5.661, 1.0]
["2026-09-29T18:54:58.407390+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:58.407855+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:58.477625+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:58.478436+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:54:59.495313+00:00", "trade", 5.65, 28.0]
["2026-09-29T18:54:59.495452+00:00", "trade", 5.65, 35.0]
["2026-09-29T18:54:59.571783+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:55:00.414399+00:00", "trade", 5.6609, 1.0]
["2026-09-29T18:55:00.901346+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:01.013226+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:01.013683+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:01.014143+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:01.965311+00:00", "trade", 5.6628, 10.0]
["2026-09-29T18:55:01.967612+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:01.967860+00:00", "trade", 5.662, 2.0]
["2026-09-29T18:55:01.967934+00:00", "trade", 5.6628, 2.0]
["2026-09-29T18:55:01.967942+00:00", "trade", 5.662, 28.0]
["2026-09-29T18:55:01.967996+00:00", "trade", 5.6628, 35.0]
["2026-09-29T18:55:01.968076+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:05.552206+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:05.552673+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:05.552683+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:07.309093+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:07.309613+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:07.390280+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:07.393927+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:07.497179+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:08.582511+00:00", "trade", 5.6628, 1.0]
["2026-09-29T18:55:08.886197+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:10.205203+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:10.205659+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:10.206396+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:11.050904+00:00", "trade", 5.65, 26.0]
["2026-09-29T18:55:11.051576+00:00", "trade", 5.655, 24.0]
["2026-09-29T18:55:12.228731+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:17.003627+00:00", "trade", 5.6595, 33.0]
["2026-09-29T18:55:17.017009+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:17.017020+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:17.062744+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:17.146219+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:18.142041+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:18.458935+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:18.459684+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:18.460003+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:18.663901+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:18.664356+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:19.190327+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:19.191878+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:19.224457+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:20.125155+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:20.125164+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:20.125632+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:20.224518+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:21.154059+00:00", "trade", 5.655, 1000.0]
["2026-09-29T18:55:21.154876+00:00", "trade", 5.65, 17.0]
["2026-09-29T18:55:21.155020+00:00", "trade", 5.65, 16.0]
["2026-09-29T18:55:21.156796+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:21.157301+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:21.449814+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:22.297658+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:22.298313+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:22.298355+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:22.298775+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:22.298802+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:22.699711+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:25.606266+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:25.606723+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:25.966745+00:00", "trade", 5.6621, 100.0]
["2026-09-29T18:55:25.983129+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:26.070850+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:26.071299+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:26.621876+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:26.774572+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:28.932610+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:29.125859+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:29.820976+00:00", "trade", 5.65, 17.0]
["2026-09-29T18:55:35.096124+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.767642+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.842755+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.842768+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.848260+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.850295+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.855939+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.888116+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.892602+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.940537+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.941373+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.941403+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.941480+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.941861+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.942358+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:35.969921+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:36.662676+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:36.876399+00:00", "trade", 5.65, 25.0]
["2026-09-29T18:55:36.877220+00:00", "trade", 5.65, 10.0]
["2026-09-29T18:55:36.877355+00:00", "trade", 5.65, 42.0]
["2026-09-29T18:55:37.099088+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:37.099571+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:37.731073+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:37.844998+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:37.940782+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:37.940964+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:40.729337+00:00", "trade", 5.6671, 100.0]
["2026-09-29T18:55:41.965041+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:42.278626+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:43.795087+00:00", "trade", 5.6576, 3.0]
["2026-09-29T18:55:43.795100+00:00", "trade", 5.6576, 1.0]
["2026-09-29T18:55:43.795894+00:00", "trade", 5.65, 11.0]
["2026-09-29T18:55:46.040988+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:46.138629+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:46.595071+00:00", "trade", 5.6615, 1.0]
["2026-09-29T18:55:47.510405+00:00", "trade", 5.6607, 100.0]
["2026-09-29T18:55:47.997905+00:00", "trade", 5.65, 7.0]
["2026-09-29T18:55:49.230651+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:55:49.231470+00:00", "trade", 5.65, 2.0]
["2026-09-29T18:55:49.231607+00:00", "trade", 5.65, 17.0]
["2026-09-29T18:55:49.383419+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:49.384099+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:55.044899+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:58.806356+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:55:58.830444+00:00", "trade", 5.6536, 1.0]
["2026-09-29T18:55:58.831218+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.008745+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.292748+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.364619+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.407463+00:00", "trade", 5.66, 13255.0]
["2026-09-29T18:56:00.409798+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:56:00.412896+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:56:00.412905+00:00", "trade", 5.66, 800.0]
["2026-09-29T18:56:00.412910+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:56:00.412915+00:00", "trade", 5.66, 45.0]
["2026-09-29T18:56:00.412918+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.412969+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:56:00.412970+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:56:00.412972+00:00", "trade", 5.66, 12.0]
["2026-09-29T18:56:00.412976+00:00", "trade", 5.66, 900.0]
["2026-09-29T18:56:00.412976+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.412977+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:56:00.412979+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413000+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413003+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413003+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413005+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413007+00:00", "trade", 5.66, 7.0]
["2026-09-29T18:56:00.413009+00:00", "trade", 5.66, 10.0]
["2026-09-29T18:56:00.413010+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413010+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413015+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:56:00.413025+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:56:00.413096+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413105+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413112+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413120+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413127+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413133+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413140+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413144+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413146+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413153+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413159+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413165+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413171+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413178+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413184+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:56:00.413191+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413205+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413219+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413226+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413240+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413246+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413259+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413265+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413272+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413278+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413285+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413299+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413306+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413313+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413319+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413326+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413333+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413339+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:56:00.413372+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413374+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413387+00:00", "trade", 5.66, 1300.0]
["2026-09-29T18:56:00.413389+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413389+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413391+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413392+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.413394+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413396+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413396+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.413403+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.413483+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.413739+00:00", "trade", 5.66, 14.0]
["2026-09-29T18:56:00.413901+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.413934+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.414220+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.414225+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.414285+00:00", "trade", 5.655, 4.0]
["2026-09-29T18:56:00.414432+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.414571+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.414711+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.415182+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.416634+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.423430+00:00", "trade", 5.6699, 10.0]
["2026-09-29T18:56:00.428131+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:56:00.431415+00:00", "trade", 5.6694, 10.0]
["2026-09-29T18:56:00.432197+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.432206+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.432661+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.438936+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.445902+00:00", "trade", 5.66, 600.0]
["2026-09-29T18:56:00.452687+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:56:00.452754+00:00", "trade", 5.67, 9.0]
["2026-09-29T18:56:00.460729+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.460741+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.461158+00:00", "trade", 5.67, 10.0]
["2026-09-29T18:56:00.461581+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.461597+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.461608+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.461615+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.461964+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.469279+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.474405+00:00", "trade", 5.6695, 10.0]
["2026-09-29T18:56:00.475185+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.476599+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.492793+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.495377+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.495811+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.549045+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.549145+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.591823+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.751319+00:00", "trade", 5.665, 20.0]
["2026-09-29T18:56:00.913332+00:00", "trade", 5.6614, 88.0]
["2026-09-29T18:56:00.914046+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:00.914505+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:01.058364+00:00", "trade", 5.665, 15.0]
["2026-09-29T18:56:01.752038+00:00", "trade", 5.665, 13.0]
["2026-09-29T18:56:01.752799+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:01.755233+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:02.417739+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:02.752068+00:00", "trade", 5.665, 14.0]
["2026-09-29T18:56:03.512095+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:03.752817+00:00", "trade", 5.665, 14.0]
["2026-09-29T18:56:03.752849+00:00", "trade", 5.665, 49.0]
["2026-09-29T18:56:03.753007+00:00", "trade", 5.66, 15.0]
["2026-09-29T18:56:03.978264+00:00", "trade", 5.665, 80.0]
["2026-09-29T18:56:03.978641+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:04.228751+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:04.752826+00:00", "trade", 5.665, 13.0]
["2026-09-29T18:56:04.802405+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:04.919484+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:05.035154+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:05.753532+00:00", "trade", 5.67, 14.0]
["2026-09-29T18:56:05.754319+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:05.825259+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:06.228952+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:06.501735+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:06.754306+00:00", "trade", 5.665, 15.0]
["2026-09-29T18:56:07.755327+00:00", "trade", 5.665, 2.0]
["2026-09-29T18:56:09.023366+00:00", "trade", 5.6598, 1.0]
["2026-09-29T18:56:14.677984+00:00", "trade", 5.67, 9.0]
["2026-09-29T18:56:16.727900+00:00", "trade", 5.6597, 100.0]
["2026-09-29T18:56:16.732723+00:00", "trade", 5.6597, 2.0]
["2026-09-29T18:56:20.150179+00:00", "trade", 5.668, 10.0]
["2026-09-29T18:56:20.170889+00:00", "trade", 5.6675, 10.0]
["2026-09-29T18:56:21.249105+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:56:21.974563+00:00", "trade", 5.6598, 2.0]
["2026-09-29T18:56:22.302896+00:00", "trade", 5.665, 5.0]
["2026-09-29T18:56:23.327339+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:23.327463+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:23.327807+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:24.205811+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:24.307538+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:24.472997+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:24.575970+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:25.187435+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:25.897159+00:00", "trade", 5.6604, 1.0]
["2026-09-29T18:56:25.897812+00:00", "trade", 5.66, 20.0]
["2026-09-29T18:56:25.897952+00:00", "trade", 5.66, 34.0]
["2026-09-29T18:56:25.898994+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:25.899002+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:25.899035+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:25.899450+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:27.340032+00:00", "trade", 5.665, 5.0]
["2026-09-29T18:56:27.346678+00:00", "trade", 5.6604, 1.0]
["2026-09-29T18:56:28.434983+00:00", "trade", 5.6657, 1.0]
["2026-09-29T18:56:28.435345+00:00", "trade", 5.6657, 1.0]
["2026-09-29T18:56:31.362990+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:31.363441+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:33.496738+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:33.497674+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:36.857518+00:00", "trade", 5.6603, 2.0]
["2026-09-29T18:56:36.859643+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:36.860470+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:38.919932+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:42.846413+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:42.846873+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:44.526458+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:44.911400+00:00", "trade", 5.6647, 9.0]
["2026-09-29T18:56:44.912141+00:00", "trade", 5.66, 30.0]
["2026-09-29T18:56:45.025165+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:46.207584+00:00", "trade", 5.66, 354.0]
["2026-09-29T18:56:46.209245+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:56:46.209327+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:46.209353+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:46.209843+00:00", "trade", 5.665, 18.0]
["2026-09-29T18:56:46.212358+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:46.897076+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:47.263435+00:00", "trade", 5.66, 3.0]
["2026-09-29T18:56:48.629275+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:48.659779+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:50.337544+00:00", "trade", 5.6686, 1.0]
["2026-09-29T18:56:54.050033+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:54.217565+00:00", "trade", 5.6615, 39.0]
["2026-09-29T18:56:57.366208+00:00", "trade", 5.6604, 10.0]
["2026-09-29T18:56:57.369093+00:00", "trade", 5.665, 4.0]
["2026-09-29T18:56:57.369621+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:57.531785+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:56:59.716935+00:00", "trade", 5.6674, 3.0]
["2026-09-29T18:56:59.717291+00:00", "trade", 5.6674, 1.0]
["2026-09-29T18:56:59.717610+00:00", "trade", 5.665, 35.0]
["2026-09-29T18:57:03.495397+00:00", "trade", 5.6597, 1.0]
["2026-09-29T18:57:07.002531+00:00", "trade", 5.665, 1.0]
["2026-09-29T18:57:07.003307+00:00", "trade", 5.665, 34.0]
["2026-09-29T18:57:07.623547+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:57:07.623548+00:00", "trade", 5.66, 75.0]
["2026-09-29T18:57:07.623550+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:57:07.623552+00:00", "trade", 5.66, 29.0]
["2026-09-29T18:57:07.623555+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:57:07.623555+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:57:07.623578+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623580+00:00", "trade", 5.66, 14.0]
["2026-09-29T18:57:07.623602+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623609+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623615+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623623+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623629+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623635+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623642+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623648+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623656+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623662+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623668+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623677+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623683+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:57:07.623702+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623708+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623712+00:00", "trade", 5.66, 144.0]
["2026-09-29T18:57:07.623714+00:00", "trade", 5.66, 178.0]
["2026-09-29T18:57:07.623717+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623721+00:00", "trade", 5.66, 61.0]
["2026-09-29T18:57:07.623723+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623736+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623750+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623754+00:00", "trade", 5.66, 7.0]
["2026-09-29T18:57:07.623757+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623759+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623764+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623766+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623767+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623770+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623771+00:00", "trade", 5.66, 11.0]
["2026-09-29T18:57:07.623771+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623773+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623777+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623783+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623786+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623803+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623817+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623825+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623838+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623849+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623863+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623878+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623892+00:00", "trade", 5.66, 23.0]
["2026-09-29T18:57:07.623892+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623918+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623932+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623934+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623940+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623948+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:07.623955+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.623963+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.623967+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623968+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.623970+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.623978+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.623984+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.623991+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.623997+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.624011+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.624024+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.624026+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.624029+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:57:07.624032+00:00", "trade", 5.66, 500.0]
["2026-09-29T18:57:07.624032+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.624032+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.624032+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.624033+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:07.624035+00:00", "trade", 5.66, 80.0]
["2026-09-29T18:57:07.624036+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.624036+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.624037+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624047+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624053+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624060+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624066+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624079+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624086+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624093+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624119+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624133+00:00", "trade", 5.66, 250.0]
["2026-09-29T18:57:07.624158+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624232+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624265+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624285+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624314+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624345+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624352+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624379+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624397+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624475+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624497+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624498+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624505+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624519+00:00", "trade", 5.66, 150.0]
["2026-09-29T18:57:07.624531+00:00", "trade", 5.66, 35.0]
["2026-09-29T18:57:07.624532+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:07.624536+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624538+00:00", "trade", 5.66, 16.0]
["2026-09-29T18:57:07.624583+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624599+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624732+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624739+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624850+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624926+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624939+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624957+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.624977+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.625237+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.625279+00:00", "trade", 5.66, 84.0]
["2026-09-29T18:57:07.625702+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.625712+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.626141+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.629666+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.630063+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.635262+00:00", "trade", 5.66, 81.0]
["2026-09-29T18:57:07.689899+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.725471+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.725934+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.765470+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.798252+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.922244+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.922274+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:07.976385+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:08.091902+00:00", "trade", 5.66, 50.0]
["2026-09-29T18:57:08.091923+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:08.092621+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:08.092632+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:08.179000+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:09.387374+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:09.388098+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:09.388559+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:09.936184+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:10.091972+00:00", "trade", 5.655, 20.0]
["2026-09-29T18:57:10.409729+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:10.486683+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:10.486718+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.579141+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.579618+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960008+00:00", "trade", 5.66, 50.0]
["2026-09-29T18:57:12.960009+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:57:12.960011+00:00", "trade", 5.66, 19.0]
["2026-09-29T18:57:12.960012+00:00", "trade", 5.66, 10.0]
["2026-09-29T18:57:12.960016+00:00", "trade", 5.66, 4.0]
["2026-09-29T18:57:12.960066+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960072+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:57:12.960074+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:57:12.960079+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960084+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960085+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960088+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:57:12.960093+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960103+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960110+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960116+00:00", "trade", 5.66, 400.0]
["2026-09-29T18:57:12.960117+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:57:12.960117+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960124+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960131+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960135+00:00", "trade", 5.66, 500.0]
["2026-09-29T18:57:12.960135+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960138+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960145+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960152+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960159+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960165+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960178+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960185+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960191+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960205+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960213+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:12.960220+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960227+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960228+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960235+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960242+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960248+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960255+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960269+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960276+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960282+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960296+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960303+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960310+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960316+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960323+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960330+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960337+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960357+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960359+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960366+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960372+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960379+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960385+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960392+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960406+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960413+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960414+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960415+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960430+00:00", "trade", 5.66, 500.0]
["2026-09-29T18:57:12.960431+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960432+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:57:12.960433+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.960433+00:00", "trade", 5.66, 900.0]
["2026-09-29T18:57:12.960433+00:00", "trade", 5.66, 800.0]
["2026-09-29T18:57:12.960433+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960437+00:00", "trade", 5.66, 946.0]
["2026-09-29T18:57:12.960485+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:12.960516+00:00", "trade", 5.66, 731.0]
["2026-09-29T18:57:12.960519+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.960574+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.960740+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.960815+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.960816+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.961092+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.961237+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.961387+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.961685+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.962147+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.962380+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.964080+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.965107+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.965349+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.966190+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.966216+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.967293+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:57:12.967739+00:00", "trade", 5.6699, 10.0]
["2026-09-29T18:57:12.967990+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.968332+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.970053+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.970063+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.970086+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:12.976996+00:00", "trade", 5.668, 3.0]
["2026-09-29T18:57:12.981624+00:00", "trade", 5.6675, 3.0]
["2026-09-29T18:57:12.982079+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.987704+00:00", "trade", 5.6694, 10.0]
["2026-09-29T18:57:12.998956+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:12.998981+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:13.011418+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:13.098199+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:57:14.019582+00:00", "trade", 5.67, 5.0]
["2026-09-29T18:57:14.019990+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.019997+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.020011+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.020024+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.020031+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.020042+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.316661+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.414415+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.857963+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:14.858457+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:16.206916+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:16.207236+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:16.207245+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:16.207688+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:17.603555+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:17.670407+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:17.673662+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:17.674123+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:18.702819+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:18.702826+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:19.069601+00:00", "trade", 5.6623, 1.0]
["2026-09-29T18:57:19.070297+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:19.070740+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:20.365679+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:20.365688+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:20.366135+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:20.600297+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:20.733599+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:21.789921+00:00", "trade", 5.664, 100.0]
["2026-09-29T18:57:22.105694+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:22.106139+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:22.106967+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:22.116119+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:22.116568+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:22.988415+00:00", "trade", 5.66, 26.0]
["2026-09-29T18:57:23.056725+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:23.134720+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:23.989512+00:00", "trade", 5.66, 26.0]
["2026-09-29T18:57:24.570676+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:24.571414+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:24.571869+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:26.088604+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:26.306699+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:28.629792+00:00", "trade", 5.665, 100.0]
["2026-09-29T18:57:30.359107+00:00", "trade", 5.6601, 4.0]
["2026-09-29T18:57:30.364104+00:00", "trade", 5.67, 4.0]
["2026-09-29T18:57:30.392564+00:00", "trade", 5.67, 1.0]
["2026-09-29T18:57:30.393277+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:30.450294+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:33.484203+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:34.516556+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:34.695058+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:34.836424+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:38.457813+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:38.457826+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:38.614497+00:00", "trade", 5.665, 25.0]
["2026-09-29T18:57:38.615118+00:00", "trade", 5.665, 31.0]
["2026-09-29T18:57:38.615799+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:38.616620+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:39.050245+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:39.050701+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:39.173835+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:39.428715+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:39.429161+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:39.429672+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:39.430486+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:39.771708+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:40.194097+00:00", "trade", 5.6602, 2.0]
["2026-09-29T18:57:40.700423+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:40.700877+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:41.141716+00:00", "trade", 5.665, 14.0]
["2026-09-29T18:57:41.142105+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:41.142111+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:41.143187+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:41.143631+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:44.069566+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:44.069744+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:44.070027+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:44.211458+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:44.228730+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:44.397758+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:46.212714+00:00", "trade", 5.664, 100.0]
["2026-09-29T18:57:46.264677+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.142817+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.142820+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.142821+00:00", "trade", 5.66, 363.0]
["2026-09-29T18:57:48.142822+00:00", "trade", 5.66, 3.0]
["2026-09-29T18:57:48.142822+00:00", "trade", 5.66, 297.0]
["2026-09-29T18:57:48.143283+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.143308+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.143348+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.143367+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.143374+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.143731+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.143971+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.148852+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.177392+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.177405+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.177859+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.203565+00:00", "trade", 5.66, 397.0]
["2026-09-29T18:57:48.203659+00:00", "trade", 5.66, 1300.0]
["2026-09-29T18:57:48.204151+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:57:48.204216+00:00", "trade", 5.66, 3.0]
["2026-09-29T18:57:48.204248+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.204299+00:00", "trade", 5.66, 335.0]
["2026-09-29T18:57:48.204306+00:00", "trade", 5.66, 397.0]
["2026-09-29T18:57:48.204363+00:00", "trade", 5.66, 50.0]
["2026-09-29T18:57:48.204465+00:00", "trade", 5.66, 397.0]
["2026-09-29T18:57:48.204500+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.204511+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.204990+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.205171+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.205202+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.205244+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.205502+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.205515+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.206129+00:00", "trade", 5.66, 397.0]
["2026-09-29T18:57:48.206221+00:00", "trade", 5.66, 200.0]
["2026-09-29T18:57:48.206919+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.206921+00:00", "trade", 5.66, 1.0]
["2026-09-29T18:57:48.207007+00:00", "trade", 5.66, 500.0]
["2026-09-29T18:57:48.207009+00:00", "trade", 5.66, 40.0]
["2026-09-29T18:57:48.207015+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207018+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.207019+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.207021+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207028+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207031+00:00", "trade", 5.66, 649.0]
["2026-09-29T18:57:48.207033+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.207040+00:00", "trade", 5.66, 6.0]
["2026-09-29T18:57:48.207041+00:00", "trade", 5.66, 251.0]
["2026-09-29T18:57:48.207042+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207049+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207050+00:00", "trade", 5.66, 5.0]
["2026-09-29T18:57:48.207055+00:00", "trade", 5.66, 37.0]
["2026-09-29T18:57:48.207058+00:00", "trade", 5.66, 19.0]
["2026-09-29T18:57:48.207119+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207162+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207211+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207216+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207395+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207443+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.207494+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209172+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209552+00:00", "trade", 5.66, 11.0]
["2026-09-29T18:57:48.209566+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209574+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209580+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209587+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209593+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209606+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.209607+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.209607+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209609+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.209614+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.209614+00:00", "trade", 5.66, 10.0]
["2026-09-29T18:57:48.209615+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209630+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209691+00:00", "quote", 5.66, 5.67]
["2026-09-29T18:57:48.209812+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209819+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209828+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209834+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209848+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209855+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209862+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209869+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209875+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209882+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209888+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.209909+00:00", "quote", 5.66, 5.66]
["2026-09-29T18:57:48.210009+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.210076+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.210102+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.210151+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.210238+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.210371+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.210447+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.210797+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.210852+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.211628+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.212271+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.214875+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.215815+00:00", "trade", 5.66, 100.0]
["2026-09-29T18:57:48.216910+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.216966+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.216972+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.217037+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.217062+00:00", "trade", 5.655, 100.0]
["2026-09-29T18:57:48.217100+00:00", "trade", 5.655, 409.0]
["2026-09-29T18:57:48.217145+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.217584+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.218595+00:00", "trade", 5.655, 96.0]
["2026-09-29T18:57:48.223936+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.224154+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.227582+00:00", "trade", 5.655, 200.0]
["2026-09-29T18:57:48.241801+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.241826+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.306950+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.412047+00:00", "trade", 5.66, 300.0]
["2026-09-29T18:57:48.440218+00:00", "trade", 5.6634, 41.0]
["2026-09-29T18:57:48.458034+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:48.463218+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:49.231389+00:00", "trade", 5.6598, 16.0]
["2026-09-29T18:57:49.452833+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:50.135765+00:00", "trade", 5.6601, 100.0]
["2026-09-29T18:57:51.365759+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:51.398023+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:52.026632+00:00", "trade", 5.6598, 22.0]
["2026-09-29T18:57:53.967259+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:54.005986+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:54.028086+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:54.028521+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:55.257216+00:00", "trade", 5.6634, 200.0]
["2026-09-29T18:57:56.412749+00:00", "trade", 5.65, 41.0]
["2026-09-29T18:57:59.675225+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:57:59.675306+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:59.675333+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:57:59.678169+00:00", "trade", 5.655, 1.0]
["2026-09-29T18:57:59.678819+00:00", "trade", 5.655, 4.0]
["2026-09-29T18:57:59.681623+00:00", "trade", 5.655, 17.0]
["2026-09-29T18:58:00.267894+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.276536+00:00", "trade", 5.65, 64.0]
["2026-09-29T18:58:00.283604+00:00", "trade", 5.65, 75.0]
["2026-09-29T18:58:00.283605+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:58:00.283606+00:00", "trade", 5.65, 2.0]
["2026-09-29T18:58:00.283608+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:58:00.283614+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:58:00.283614+00:00", "trade", 5.65, 449.0]
["2026-09-29T18:58:00.283614+00:00", "trade", 5.65, 5.0]
["2026-09-29T18:58:00.283658+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283665+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283671+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283678+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283685+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283691+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283697+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283704+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283711+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283712+00:00", "trade", 5.65, 2.0]
["2026-09-29T18:58:00.283713+00:00", "trade", 5.65, 25.0]
["2026-09-29T18:58:00.283719+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:58:00.283721+00:00", "trade", 5.65, 10.0]
["2026-09-29T18:58:00.283725+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283729+00:00", "trade", 5.65, 24.0]
["2026-09-29T18:58:00.283729+00:00", "trade", 5.65, 3.0]
["2026-09-29T18:58:00.283731+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283738+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283744+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283757+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283772+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283778+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:58:00.283780+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283784+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:58:00.283785+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:58:00.283787+00:00", "quote", 5.65, 5.66]
["2026-09-29T18:58:00.283794+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283807+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283814+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283821+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283828+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283835+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283841+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283848+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283848+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283856+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283862+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283869+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283883+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283890+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283897+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283903+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283909+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283918+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:58:00.283924+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283931+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283937+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283951+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283957+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.283964+00:00", "quote", 5.65, 5.65]
["2026-09-29T18:58:00.284099+00:00", "trade", 5.65, 177.0]
["2026-09-29T18:58:00.284117+00:00", "trade", 5.65, 16.0]
["2026-09-29T18:58:00.284144+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284173+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284300+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284307+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284326+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284333+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284340+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284367+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284395+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284454+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284472+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284496+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284724+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284782+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.284806+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.285412+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.285466+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.285786+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.286270+00:00", "trade", 5.65, 100.0]
["2026-09-29T18:58:00.346120+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:00.377132+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:01.040040+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:02.170174+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:04.686959+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:04.687414+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:04.687495+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:05.330178+00:00", "trade", 5.6631, 100.0]
["2026-09-29T18:58:06.692677+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:06.805736+00:00", "trade", 5.65, 11.0]
["2026-09-29T18:58:06.806275+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:06.810730+00:00", "trade", 5.645, 10.0]
["2026-09-29T18:58:08.093982+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:08.095004+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:08.165272+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:08.462613+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:08.542648+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:12.251086+00:00", "trade", 5.6595, 600.0]
["2026-09-29T18:58:12.689573+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:12.690746+00:00", "trade", 5.645, 112.0]
["2026-09-29T18:58:12.692371+00:00", "trade", 5.64, 2.0]
["2026-09-29T18:58:12.707678+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:12.755362+00:00", "trade", 5.6587, 1.0]
["2026-09-29T18:58:13.016692+00:00", "trade", 5.6573, 5.0]
["2026-09-29T18:58:13.898614+00:00", "trade", 5.645, 218.0]
["2026-09-29T18:58:13.903923+00:00", "trade", 5.645, 82.0]
["2026-09-29T18:58:14.432700+00:00", "trade", 5.6464, 1000.0]
["2026-09-29T18:58:15.326549+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:15.478557+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:15.574897+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:58:16.433426+00:00", "trade", 5.65, 39.0]
["2026-09-29T18:58:16.434774+00:00", "trade", 5.64, 30.0]
["2026-09-29T18:58:16.552733+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:16.559963+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:16.562001+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:17.988038+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:18.990381+00:00", "trade", 5.6457, 321.0]
["2026-09-29T18:58:20.918541+00:00", "trade", 5.6499, 1000.0]
["2026-09-29T18:58:21.965283+00:00", "trade", 5.645, 4.0]
["2026-09-29T18:58:24.519616+00:00", "trade", 5.65, 5.0]
["2026-09-29T18:58:24.520030+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.520078+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.520212+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.520505+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.520988+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.521084+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.552355+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.775381+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.795585+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:24.879135+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:25.614662+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:25.614951+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:25.683310+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:26.555527+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:26.741598+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:26.741838+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:26.741850+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:26.742078+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:26.746053+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:26.881922+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:27.650943+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:27.651600+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:28.530954+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:29.567634+00:00", "trade", 5.65, 594.0]
["2026-09-29T18:58:29.568304+00:00", "trade", 5.645, 36.0]
["2026-09-29T18:58:29.806353+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:29.808851+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:30.755858+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:30.756389+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:30.802186+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:30.802694+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:31.026062+00:00", "trade", 5.6584, 36.0]
["2026-09-29T18:58:32.793465+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:32.793848+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:32.793971+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:32.794297+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:32.794315+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:32.794774+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:32.874639+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:32.895257+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:34.519989+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:34.519995+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:34.556894+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:34.557698+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:36.318905+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:36.319360+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:36.529522+00:00", "trade", 5.64, 27.0]
["2026-09-29T18:58:36.530324+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:36.652293+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:36.859924+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:37.319320+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:37.319827+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:37.320288+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:37.429064+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:37.488773+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:37.489145+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.330397+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.330412+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.331953+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.337493+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.338179+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.341497+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.623280+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.623564+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.767427+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.777887+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.869683+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.869873+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.870135+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.870314+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.870751+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.875215+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.889882+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:41.890785+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:42.405220+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:42.436663+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:42.437123+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:42.437573+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:43.794412+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:44.602496+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:45.100071+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:45.509488+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:45.826357+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:45.826365+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:45.827408+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:45.827862+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:45.902643+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:45.905501+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:46.684673+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:46.967977+00:00", "trade", 5.65, 4.0]
["2026-09-29T18:58:46.968681+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:47.141751+00:00", "trade", 5.65, 11.0]
["2026-09-29T18:58:48.137733+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:48.170738+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:48.171810+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:48.172726+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:48.244082+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:49.226358+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:49.397882+00:00", "trade", 5.6486, 1.0]
["2026-09-29T18:58:49.521960+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:49.597442+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:49.992710+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:49.993163+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:52.682036+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:53.090917+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:53.091379+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:53.120499+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:53.287783+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:53.287987+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:53.577642+00:00", "trade", 5.6574, 4.0]
["2026-09-29T18:58:53.578386+00:00", "trade", 5.64, 36.0]
["2026-09-29T18:58:53.733546+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:53.733838+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.145969+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.146287+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.191965+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.229260+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.229713+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.230181+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.315569+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.316023+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.435182+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.435190+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.435645+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:55.542819+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.148738+00:00", "trade", 5.65, 1.0]
["2026-09-29T18:58:58.148739+00:00", "trade", 5.65, 34.0]
["2026-09-29T18:58:58.149408+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.149427+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.149441+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.149494+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.149507+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.149726+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.150027+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.150474+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.150498+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.151010+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.162880+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.162887+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.163333+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.183951+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.274822+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.578054+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:58:58.585372+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:00.122055+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:00.122510+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:00.160349+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:00.183928+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:01.529796+00:00", "trade", 5.65, 600.0]
["2026-09-29T18:59:01.530516+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:01.530601+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:01.538014+00:00", "trade", 5.65, 2.0]
["2026-09-29T18:59:01.656764+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:01.693629+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:02.056675+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:03.613480+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:04.798119+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.590599+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.591066+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.591640+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.600290+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.600445+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.600752+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.600894+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.747128+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:06.799521+00:00", "trade", 5.645, 3.0]
["2026-09-29T18:59:06.799531+00:00", "trade", 5.645, 2.0]
["2026-09-29T18:59:06.799535+00:00", "trade", 5.645, 7.0]
["2026-09-29T18:59:07.003387+00:00", "trade", 5.6572, 1.0]
["2026-09-29T18:59:09.726272+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:09.726576+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:09.727032+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:09.727553+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:09.728005+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:09.876815+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:11.503909+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:11.630860+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:11.740967+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:12.006697+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:59:12.008366+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:12.008836+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:12.008845+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:13.031406+00:00", "trade", 5.6483, 4.0]
["2026-09-29T18:59:13.412851+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:13.413308+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:13.484114+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:15.483886+00:00", "trade", 5.645, 2.0]
["2026-09-29T18:59:15.483971+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:15.483997+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:15.484518+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:17.247395+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:18.300950+00:00", "trade", 5.645, 13.0]
["2026-09-29T18:59:18.301821+00:00", "trade", 5.645, 33.0]
["2026-09-29T18:59:18.301852+00:00", "trade", 5.645, 46.0]
["2026-09-29T18:59:18.303225+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:59:19.724259+00:00", "trade", 5.6494, 6.0]
["2026-09-29T18:59:26.965220+00:00", "trade", 5.645, 5.0]
["2026-09-29T18:59:26.967183+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:59:27.607043+00:00", "trade", 5.645, 2.0]
["2026-09-29T18:59:27.663753+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:59:27.664528+00:00", "trade", 5.645, 100.0]
["2026-09-29T18:59:29.186495+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:29.188858+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:29.326427+00:00", "trade", 5.645, 1035.0]
["2026-09-29T18:59:29.331775+00:00", "trade", 5.645, 1.0]
["2026-09-29T18:59:29.345010+00:00", "trade", 5.64, 1.0]
["2026-09-29T18:59:29.395957+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:32.215041+00:00", "trade", 5.645, 140.0]
["2026-09-29T18:59:35.825486+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:37.549678+00:00", "trade", 5.6597, 100.0]
["2026-09-29T18:59:37.607701+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:37.734213+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:38.186312+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:38.691529+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:40.562259+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:40.562865+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:40.564286+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:40.568349+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.008184+00:00", "trade", 5.645, 3.0]
["2026-09-29T18:59:42.008345+00:00", "trade", 5.645, 3.0]
["2026-09-29T18:59:42.008798+00:00", "trade", 5.64, 37.0]
["2026-09-29T18:59:42.028945+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:59:42.029014+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029022+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029034+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029051+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029054+00:00", "trade", 5.64, 6.0]
["2026-09-29T18:59:42.029058+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029111+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:59:42.029115+00:00", "trade", 5.645, 200.0]
["2026-09-29T18:59:42.029447+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029479+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029514+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029521+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029540+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.029552+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.030426+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.058947+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.243182+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:42.384305+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:43.815071+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:43.815581+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:44.554067+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:44.554532+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:45.379024+00:00", "trade", 5.6578, 61.0]
["2026-09-29T18:59:47.172985+00:00", "trade", 5.645, 23.0]
["2026-09-29T18:59:50.002866+00:00", "trade", 5.645, 17.0]
["2026-09-29T18:59:50.003299+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:50.003436+00:00", "trade", 5.645, 2.0]
["2026-09-29T18:59:50.003517+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:50.004061+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:50.088455+00:00", "trade", 5.64, 200.0]
["2026-09-29T18:59:50.088455+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:50.088960+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:50.088971+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:50.089233+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:50.089248+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:50.650978+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:51.241146+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:52.028387+00:00", "trade", 5.6476, 22.0]
["2026-09-29T18:59:52.489353+00:00", "trade", 5.645, 15.0]
["2026-09-29T18:59:52.632829+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:52.633319+00:00", "quote", 5.64, 5.65]
["2026-09-29T18:59:56.951076+00:00", "trade", 5.645, 39.0]
["2026-09-29T18:59:57.111762+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:00:00.204285+00:00", "trade", 5.64, 40.0]
["2026-09-29T19:00:00.267362+00:00", "trade", 5.6473, 107.0]
["2026-09-29T19:00:08.496663+00:00", "trade", 5.645, 2.0]
["2026-09-29T19:00:08.497384+00:00", "trade", 5.64, 37.0]
["2026-09-29T19:00:08.847685+00:00", "trade", 5.645, 200.0]
["2026-09-29T19:00:08.848180+00:00", "trade", 5.645, 200.0]
["2026-09-29T19:00:08.848208+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:08.849059+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:09.682268+00:00", "trade", 5.6443, 2.0]
["2026-09-29T19:00:10.447752+00:00", "trade", 5.645, 200.0]
["2026-09-29T19:00:12.691400+00:00", "trade", 5.6464, 1.0]
["2026-09-29T19:00:13.062446+00:00", "trade", 5.6445, 3.0]
["2026-09-29T19:00:14.367518+00:00", "trade", 5.6439, 5.0]
["2026-09-29T19:00:16.374917+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:16.510005+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:20.099514+00:00", "trade", 5.64, 18.0]
["2026-09-29T19:00:22.987077+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:00:23.357873+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:25.324158+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:00:25.326882+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:25.812925+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:26.496143+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:26.640884+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:26.641345+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:26.691630+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:00:29.871605+00:00", "trade", 5.64, 16.0]
["2026-09-29T19:00:30.811099+00:00", "trade", 5.6589, 6.0]
["2026-09-29T19:00:32.505128+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:33.009395+00:00", "trade", 5.645, 57.0]
["2026-09-29T19:00:34.713265+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:34.829097+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:36.530438+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:36.546543+00:00", "trade", 5.6575, 10.0]
["2026-09-29T19:00:39.577530+00:00", "trade", 5.64, 15.0]
["2026-09-29T19:00:39.577714+00:00", "trade", 5.64, 37.0]
["2026-09-29T19:00:47.371029+00:00", "trade", 5.6574, 11.0]
["2026-09-29T19:00:47.371783+00:00", "trade", 5.64, 11.0]
["2026-09-29T19:00:47.371850+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:00:48.813502+00:00", "trade", 5.64, 3.0]
["2026-09-29T19:00:51.075854+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:51.645137+00:00", "trade", 5.6433, 3.0]
["2026-09-29T19:00:53.288729+00:00", "trade", 5.65, 5.0]
["2026-09-29T19:00:53.289217+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:53.289273+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:53.289520+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:53.289670+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:53.289957+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:55.196020+00:00", "trade", 5.65, 6.0]
["2026-09-29T19:00:55.251395+00:00", "trade", 5.6451, 1.0]
["2026-09-29T19:00:57.103080+00:00", "trade", 5.65, 5.0]
["2026-09-29T19:00:57.103551+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:57.103560+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:57.104010+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:57.251094+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:57.878978+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:57.879268+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:57.885755+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:57.982428+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:57.982878+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:58.004246+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:00:58.004702+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:58.004730+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:58.113519+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:00:58.310269+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:01.362542+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:01.362995+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:02.137531+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:02.137992+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:02.539369+00:00", "trade", 5.6442, 1.0]
["2026-09-29T19:01:03.601313+00:00", "trade", 5.6429, 2000.0]
["2026-09-29T19:01:04.044361+00:00", "trade", 5.6437, 50.0]
["2026-09-29T19:01:04.890204+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:06.532078+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:06.584433+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:06.800363+00:00", "trade", 5.6437, 1.0]
["2026-09-29T19:01:07.109271+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:07.109778+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:09.029771+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:09.096051+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:09.096099+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:09.224002+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:09.681518+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:10.033591+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:10.034036+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:10.034047+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:10.851534+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:10.851979+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:11.264335+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.107937+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.197936+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.198430+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.213973+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.228205+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300532+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300534+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300536+00:00", "trade", 5.65, 300.0]
["2026-09-29T19:01:12.300537+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300538+00:00", "trade", 5.65, 500.0]
["2026-09-29T19:01:12.300539+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300545+00:00", "trade", 5.65, 2700.0]
["2026-09-29T19:01:12.300545+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:01:12.300545+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300545+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300553+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300557+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300558+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300559+00:00", "trade", 5.65, 56.0]
["2026-09-29T19:01:12.300560+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300561+00:00", "trade", 5.65, 44.0]
["2026-09-29T19:01:12.300633+00:00", "trade", 5.65, 500.0]
["2026-09-29T19:01:12.300635+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300678+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300689+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300697+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300704+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300709+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300711+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:01:12.300711+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300711+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300718+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300725+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300731+00:00", "trade", 5.65, 700.0]
["2026-09-29T19:01:12.300731+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300733+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300733+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300737+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300737+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300738+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300741+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300741+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300744+00:00", "trade", 5.65, 500.0]
["2026-09-29T19:01:12.300751+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300757+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300770+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300776+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300780+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300783+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.300783+00:00", "trade", 5.65, 300.0]
["2026-09-29T19:01:12.300783+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:01:12.300784+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300799+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300805+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:01:12.300807+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300831+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300841+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300850+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300853+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300860+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300866+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300872+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300879+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300886+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300892+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300899+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300905+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300912+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300918+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300924+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300938+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300945+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300952+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300962+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300970+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300975+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.300995+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.301002+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.301008+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.301022+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.301042+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:01:12.301053+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.301069+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.301101+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.301227+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.301296+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.301306+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.301807+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.301856+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.301918+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.302363+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.302636+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.305764+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.305941+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.305966+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.310741+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.311255+00:00", "trade", 5.655, 300.0]
["2026-09-29T19:01:12.320714+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.320744+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.346122+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:01:12.352384+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.352831+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.522921+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.524198+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:01:12.526859+00:00", "trade", 5.655, 110.0]
["2026-09-29T19:01:12.585635+00:00", "trade", 5.655, 110.0]
["2026-09-29T19:01:12.803595+00:00", "trade", 5.655, 110.0]
["2026-09-29T19:01:12.804971+00:00", "trade", 5.655, 110.0]
["2026-09-29T19:01:12.817920+00:00", "trade", 5.655, 110.0]
["2026-09-29T19:01:12.818567+00:00", "trade", 5.655, 110.0]
["2026-09-29T19:01:12.819538+00:00", "trade", 5.655, 110.0]
["2026-09-29T19:01:12.825526+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.825567+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.826368+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:12.973925+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:13.291899+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:13.402856+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:15.325156+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:16.575479+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:16.872262+00:00", "trade", 5.649, 49.0]
["2026-09-29T19:01:17.809901+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:17.811314+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:18.973868+00:00", "trade", 5.655, 40.0]
["2026-09-29T19:01:19.591899+00:00", "trade", 5.655, 351.0]
["2026-09-29T19:01:22.491886+00:00", "trade", 5.655, 75.0]
["2026-09-29T19:01:22.493351+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:24.492538+00:00", "trade", 5.65, 38.0]
["2026-09-29T19:01:24.492671+00:00", "trade", 5.65, 38.0]
["2026-09-29T19:01:24.594267+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:24.594330+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:24.594501+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:24.921357+00:00", "trade", 5.6573, 100.0]
["2026-09-29T19:01:27.471210+00:00", "trade", 5.658, 1.0]
["2026-09-29T19:01:29.253518+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:29.253979+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:29.406522+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:29.640373+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:31.850747+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:33.065170+00:00", "trade", 5.6542, 100.0]
["2026-09-29T19:01:33.734131+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:33.734599+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:35.201162+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:35.318171+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:35.427272+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:36.042840+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:37.735869+00:00", "trade", 5.655, 10.0]
["2026-09-29T19:01:37.852521+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:37.958340+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.007752+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.007885+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.007890+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.008388+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.008404+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.008855+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.009305+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.064244+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.097171+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.393880+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:39.425331+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:40.221391+00:00", "trade", 5.6485, 45.0]
["2026-09-29T19:01:41.123538+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:41.123915+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:42.448487+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:42.703857+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:42.965974+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:43.214015+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:43.214034+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:43.214817+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:43.217256+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:43.579326+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:43.645096+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:44.204586+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:47.671405+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:47.671881+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.005337+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.005493+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.005500+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.005510+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.005605+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.009894+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.009901+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.011819+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.012270+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.017173+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.023044+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.192838+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.193599+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.194018+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.427145+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:01:48.427148+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.427208+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.427590+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.433620+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.456628+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.457090+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.462389+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:48.523208+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:50.124074+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:50.124082+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:50.126336+00:00", "trade", 5.655, 20.0]
["2026-09-29T19:01:50.144093+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:50.263673+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:50.268980+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:50.516271+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:52.343511+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:52.344629+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:52.345090+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:52.591358+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:52.647662+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:53.032908+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:53.035398+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:53.053860+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:53.188714+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:53.836722+00:00", "trade", 5.6557, 1.0]
["2026-09-29T19:01:54.770040+00:00", "trade", 5.6495, 100.0]
["2026-09-29T19:01:55.303435+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:01:55.804301+00:00", "trade", 5.6543, 76.0]
["2026-09-29T19:01:59.369453+00:00", "trade", 5.655, 25.0]
["2026-09-29T19:02:00.267354+00:00", "trade", 5.649, 45.0]
["2026-09-29T19:02:00.325752+00:00", "trade", 5.655, 5.0]
["2026-09-29T19:02:01.561234+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:02:01.562236+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:05.333828+00:00", "trade", 5.655, 52.0]
["2026-09-29T19:02:06.132650+00:00", "trade", 5.6572, 50.0]
["2026-09-29T19:02:06.265088+00:00", "trade", 5.655, 80.0]
["2026-09-29T19:02:08.497381+00:00", "trade", 5.6492, 1.0]
["2026-09-29T19:02:09.336548+00:00", "trade", 5.65, 27.0]
["2026-09-29T19:02:09.504808+00:00", "trade", 5.6534, 100.0]
["2026-09-29T19:02:10.399755+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:02:10.400136+00:00", "trade", 5.65, 32.0]
["2026-09-29T19:02:10.530309+00:00", "trade", 5.6573, 10.0]
["2026-09-29T19:02:10.649799+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:10.830692+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:11.048655+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:11.692000+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:11.693896+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:13.069433+00:00", "trade", 5.66, 17.0]
["2026-09-29T19:02:14.342933+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:14.343400+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:18.556491+00:00", "trade", 5.65, 27.0]
["2026-09-29T19:02:19.489958+00:00", "trade", 5.6544, 1.0]
["2026-09-29T19:02:19.552797+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:19.644961+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:24.611881+00:00", "trade", 5.6539, 21.0]
["2026-09-29T19:02:25.325389+00:00", "trade", 5.6495, 5.0]
["2026-09-29T19:02:32.025269+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:02:32.026049+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.026075+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.026325+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.026443+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.026476+00:00", "trade", 5.66, 5.0]
["2026-09-29T19:02:32.026798+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.026894+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.026918+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.026940+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.027135+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.027240+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.135376+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.135425+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.135818+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.328460+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.329185+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.329646+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.418624+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.500309+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.637815+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:32.638282+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:33.009392+00:00", "trade", 5.6497, 35.0]
["2026-09-29T19:02:34.164440+00:00", "trade", 5.6588, 7000.0]
["2026-09-29T19:02:34.169039+00:00", "trade", 5.66, 900.0]
["2026-09-29T19:02:34.169040+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169041+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169042+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169046+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169144+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169150+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169280+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169287+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169293+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169309+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169318+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169322+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169322+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169327+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169329+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169336+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169342+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169347+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169347+00:00", "trade", 5.66, 27.0]
["2026-09-29T19:02:34.169347+00:00", "trade", 5.66, 12.0]
["2026-09-29T19:02:34.169347+00:00", "trade", 5.66, 400.0]
["2026-09-29T19:02:34.169357+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169370+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169377+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169391+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169398+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169422+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169455+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:34.169457+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169462+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169470+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169479+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169485+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169492+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169506+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169512+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169526+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169533+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169540+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169547+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169582+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169588+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169601+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:34.169631+00:00", "trade", 5.66, 140.0]
["2026-09-29T19:02:34.169632+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169633+00:00", "trade", 5.66, 300.0]
["2026-09-29T19:02:34.169634+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169636+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169636+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169636+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.169640+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.169661+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.169690+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.169726+00:00", "trade", 5.66, 70.0]
["2026-09-29T19:02:34.169790+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.169822+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.169830+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.169844+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.170214+00:00", "trade", 5.665, 1.0]
["2026-09-29T19:02:34.170745+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.171010+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.172981+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.176223+00:00", "trade", 5.66, 10.0]
["2026-09-29T19:02:34.176430+00:00", "trade", 5.66, 1100.0]
["2026-09-29T19:02:34.178201+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.194491+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:34.210851+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.228594+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:34.268364+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.411491+00:00", "trade", 5.66, 4.0]
["2026-09-29T19:02:35.412155+00:00", "trade", 5.66, 1.0]
["2026-09-29T19:02:35.412773+00:00", "trade", 5.66, 195.0]
["2026-09-29T19:02:35.413547+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.413554+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.413932+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423569+00:00", "trade", 5.66, 700.0]
["2026-09-29T19:02:35.423573+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:35.423573+00:00", "trade", 5.66, 55.0]
["2026-09-29T19:02:35.423574+00:00", "trade", 5.66, 69.0]
["2026-09-29T19:02:35.423576+00:00", "trade", 5.66, 400.0]
["2026-09-29T19:02:35.423603+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423610+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423617+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423624+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423630+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423636+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423642+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423655+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423675+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423683+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423689+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423702+00:00", "quote", 5.66, 5.67]
["2026-09-29T19:02:35.423716+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423723+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423729+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423734+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:35.423735+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:35.423736+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423744+00:00", "trade", 5.66, 20.0]
["2026-09-29T19:02:35.423744+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423750+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423763+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423769+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423775+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:35.423776+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423784+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423805+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423813+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423820+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423827+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423833+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423833+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423840+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423847+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423860+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423867+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423874+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423887+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423894+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423900+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423914+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423921+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423927+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423960+00:00", "trade", 5.66, 500.0]
["2026-09-29T19:02:35.423961+00:00", "trade", 5.66, 300.0]
["2026-09-29T19:02:35.423961+00:00", "quote", 5.66, 5.66]
["2026-09-29T19:02:35.423975+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:02:35.423976+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.424036+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.424155+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.424186+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.424318+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.424359+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.424504+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.424752+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.425035+00:00", "trade", 5.66, 60.0]
["2026-09-29T19:02:35.425230+00:00", "trade", 5.66, 12.0]
["2026-09-29T19:02:35.425375+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.425506+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.426859+00:00", "trade", 5.66, 72.0]
["2026-09-29T19:02:35.427401+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.429064+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.457713+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:35.524916+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:38.616445+00:00", "trade", 5.6519, 1440.0]
["2026-09-29T19:02:38.616466+00:00", "trade", 5.65, 1440.0]
["2026-09-29T19:02:38.616589+00:00", "trade", 5.6519, 560.0]
["2026-09-29T19:02:38.617210+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:38.617505+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:38.617522+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:42.122730+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:42.123183+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:42.577132+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:42.577596+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:42.722096+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:43.781496+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:44.250917+00:00", "trade", 5.6573, 100.0]
["2026-09-29T19:02:44.252251+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:44.252268+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:44.252708+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:44.617273+00:00", "trade", 5.65, 33.0]
["2026-09-29T19:02:45.766127+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:45.766594+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:46.849793+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:47.371377+00:00", "trade", 5.6544, 37.0]
["2026-09-29T19:02:49.690188+00:00", "trade", 5.655, 101.0]
["2026-09-29T19:02:49.690503+00:00", "trade", 5.66, 101.0]
["2026-09-29T19:02:50.632665+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:02:50.633601+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:50.633913+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:54.751823+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:02:56.229116+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:56.229579+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:56.235959+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:56.376076+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:56.468674+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:56.621181+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:56.646042+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:56.646806+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:58.159998+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:58.160495+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:58.161083+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:58.169449+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:58.170520+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:02:58.170973+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:01.674286+00:00", "trade", 5.6533, 52.0]
["2026-09-29T19:03:01.675734+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:04.739320+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:04.739775+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:05.602378+00:00", "trade", 5.6553, 1.0]
["2026-09-29T19:03:07.292297+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:07.292778+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:08.095704+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:03:08.096388+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:11.266056+00:00", "trade", 5.655, 76.0]
["2026-09-29T19:03:12.855962+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:12.855972+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:12.892434+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:03:12.892807+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:12.893258+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:12.893265+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:13.455366+00:00", "trade", 5.6576, 21.0]
["2026-09-29T19:03:19.431186+00:00", "trade", 5.6557, 13.0]
["2026-09-29T19:03:19.431213+00:00", "trade", 5.6557, 1.0]
["2026-09-29T19:03:20.070706+00:00", "trade", 5.6528, 400.0]
["2026-09-29T19:03:27.139763+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:27.531434+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:28.512770+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:28.513232+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:29.431061+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:29.903325+00:00", "trade", 5.655, 29.0]
["2026-09-29T19:03:29.906621+00:00", "trade", 5.66, 50.0]
["2026-09-29T19:03:30.510779+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:30.512934+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:30.512977+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:30.513045+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:03:30.726858+00:00", "trade", 5.66, 30.0]
["2026-09-29T19:03:31.718420+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:31.718870+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:32.070920+00:00", "trade", 5.6571, 69.0]
["2026-09-29T19:03:33.368467+00:00", "trade", 5.66, 10.0]
["2026-09-29T19:03:33.426164+00:00", "trade", 5.66, 1.0]
["2026-09-29T19:03:33.445292+00:00", "trade", 5.6577, 8.0]
["2026-09-29T19:03:34.527429+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.527436+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.527516+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.527563+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.527943+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.528268+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.603563+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.603579+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.603638+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.604122+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.735604+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.968898+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.969363+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.969383+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:34.969828+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:35.839934+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:36.008045+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:36.250389+00:00", "trade", 5.6534, 1.0]
["2026-09-29T19:03:36.251813+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:36.644422+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:37.616078+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:37.616562+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:37.667774+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:37.668210+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:37.713800+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:38.295409+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:38.464492+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:38.464938+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:38.483822+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:03:40.989708+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:03:41.675569+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:03:42.629267+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:03:43.310612+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:43.601070+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:43.601534+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:44.228044+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:44.228518+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:44.528053+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:44.649224+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:44.899260+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:45.117996+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:45.118008+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:45.994972+00:00", "trade", 5.655, 20.0]
["2026-09-29T19:03:46.256297+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:46.448550+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:48.657527+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:48.658038+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:49.628504+00:00", "trade", 5.6534, 100.0]
["2026-09-29T19:03:54.290562+00:00", "trade", 5.657, 83.0]
["2026-09-29T19:03:55.181194+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:55.968368+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:57.231365+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:58.908361+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.292167+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.295029+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:03:59.295057+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.295063+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.295265+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.295712+00:00", "trade", 5.65, 20.0]
["2026-09-29T19:03:59.295753+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.295756+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.296314+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.305218+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.305688+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.306156+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.319525+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.325116+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.410840+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:03:59.756097+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:00.529170+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:00.529278+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:00.543881+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:01.160383+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:02.094053+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:02.650551+00:00", "trade", 5.65, 17.0]
["2026-09-29T19:04:03.383821+00:00", "trade", 5.655, 83.0]
["2026-09-29T19:04:03.386342+00:00", "trade", 5.655, 83.0]
["2026-09-29T19:04:03.387038+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:03.413803+00:00", "trade", 5.655, 83.0]
["2026-09-29T19:04:03.414553+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:03.442459+00:00", "trade", 5.655, 83.0]
["2026-09-29T19:04:04.901473+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:04.901487+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:05.334368+00:00", "trade", 5.6575, 1.0]
["2026-09-29T19:04:05.334705+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:05.936403+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:06.020681+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:06.844024+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:08.555836+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:08.556288+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:09.524477+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:09.524984+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:09.525439+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:09.621037+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:10.297003+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:10.530842+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:11.005950+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:11.006421+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:14.650888+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:04:19.434157+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:19.441368+00:00", "trade", 5.655, 3000.0]
["2026-09-29T19:04:19.442145+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:19.442693+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:19.442703+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:19.646234+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:21.108389+00:00", "trade", 5.6572, 73.0]
["2026-09-29T19:04:21.266945+00:00", "trade", 5.655, 76.0]
["2026-09-29T19:04:21.268252+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:23.531333+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:23.531849+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:23.640162+00:00", "trade", 5.655, 90.0]
["2026-09-29T19:04:24.007919+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.008390+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.008680+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.008836+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.044954+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.049973+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.097075+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.155686+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.198489+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:24.452359+00:00", "trade", 5.6572, 78.0]
["2026-09-29T19:04:25.110523+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:04:25.441983+00:00", "trade", 5.65, 22.0]
["2026-09-29T19:04:25.443505+00:00", "trade", 5.655, 96.0]
["2026-09-29T19:04:26.258591+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:04:26.258612+00:00", "trade", 5.66, 200.0]
["2026-09-29T19:04:26.258621+00:00", "trade", 5.66, 800.0]
["2026-09-29T19:04:26.258626+00:00", "trade", 5.66, 600.0]
["2026-09-29T19:04:26.258633+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.259081+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.259151+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.259161+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.259169+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.259635+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.259920+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.260367+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.260818+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:26.265259+00:00", "trade", 5.66, 200.0]
["2026-09-29T19:04:26.268129+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:04:29.740816+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:29.740824+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:29.741304+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:29.741753+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:29.866948+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:31.405431+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:32.625040+00:00", "trade", 5.66, 300.0]
["2026-09-29T19:04:32.625049+00:00", "trade", 5.66, 1100.0]
["2026-09-29T19:04:32.625054+00:00", "trade", 5.66, 300.0]
["2026-09-29T19:04:32.625058+00:00", "trade", 5.655, 250.0]
["2026-09-29T19:04:32.625059+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:32.625138+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:32.625167+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:32.625439+00:00", "trade", 5.655, 250.0]
["2026-09-29T19:04:32.625453+00:00", "trade", 5.655, 250.0]
["2026-09-29T19:04:32.625526+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:32.625540+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:32.625551+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:32.625827+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:32.631351+00:00", "trade", 5.66, 200.0]
["2026-09-29T19:04:32.634175+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:04:32.662934+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:34.243118+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:04:35.944407+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:36.540771+00:00", "trade", 5.658, 80.0]
["2026-09-29T19:04:37.294307+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:41.826057+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:04:44.228330+00:00", "trade", 5.6547, 100.0]
["2026-09-29T19:04:44.357150+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:44.357615+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:44.357848+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:44.399700+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:44.437125+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:44.995036+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:45.364715+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:45.808274+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:04:46.927314+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:52.813222+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:52.985014+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:52.996444+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:53.363855+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:54.529178+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:55.035309+00:00", "trade", 5.65, 22.0]
["2026-09-29T19:04:56.409622+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:56.410068+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:56.410081+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:56.410520+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:56.667064+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:56.768698+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:57.068514+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:57.823340+00:00", "trade", 5.6576, 4.0]
["2026-09-29T19:04:57.823351+00:00", "trade", 5.6576, 1.0]
["2026-09-29T19:04:57.824142+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:57.824601+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:57.929068+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:58.384853+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:58.951666+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:58.952119+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:59.058443+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:59.105371+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:59.105421+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:59.566446+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:59.566922+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:59.567375+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:04:59.649430+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:00.007847+00:00", "trade", 5.655, 31.0]
["2026-09-29T19:05:00.026275+00:00", "trade", 5.655, 6.0]
["2026-09-29T19:05:00.042779+00:00", "trade", 5.655, 98.0]
["2026-09-29T19:05:01.309737+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:01.310190+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:01.478858+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:01.890945+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:02.677438+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:02.677475+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:03.022923+00:00", "trade", 5.66, 4.0]
["2026-09-29T19:05:03.023794+00:00", "trade", 5.66, 78.0]
["2026-09-29T19:05:03.024497+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:03.024954+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:03.025559+00:00", "trade", 5.66, 16.0]
["2026-09-29T19:05:03.229298+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:03.348758+00:00", "trade", 5.66, 1.0]
["2026-09-29T19:05:03.673943+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:03.765689+00:00", "trade", 5.66, 70.0]
["2026-09-29T19:05:03.929653+00:00", "trade", 5.6573, 10.0]
["2026-09-29T19:05:04.038071+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:04.617396+00:00", "trade", 5.6571, 1.0]
["2026-09-29T19:05:06.082074+00:00", "trade", 5.655, 1629.0]
["2026-09-29T19:05:06.800335+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:06.800833+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:06.801273+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.306358+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.306455+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.306833+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.405534+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.761814+00:00", "trade", 5.655, 297.0]
["2026-09-29T19:05:08.780782+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:05:08.780783+00:00", "trade", 5.66, 55.0]
["2026-09-29T19:05:08.780785+00:00", "trade", 5.66, 432.0]
["2026-09-29T19:05:08.780805+00:00", "trade", 5.66, 668.0]
["2026-09-29T19:05:08.780806+00:00", "trade", 5.66, 10.0]
["2026-09-29T19:05:08.780810+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:05:08.780810+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:05:08.780908+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.780914+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.780920+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781323+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781350+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:05:08.781376+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781390+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781414+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781415+00:00", "trade", 5.66, 11.0]
["2026-09-29T19:05:08.781456+00:00", "trade", 5.66, 20.0]
["2026-09-29T19:05:08.781457+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:05:08.781458+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:05:08.781458+00:00", "trade", 5.66, 153.0]
["2026-09-29T19:05:08.781458+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781459+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:05:08.781478+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781524+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781538+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781552+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.781832+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.782055+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.782072+00:00", "trade", 5.66, 347.0]
["2026-09-29T19:05:08.782073+00:00", "trade", 5.66, 53.0]
["2026-09-29T19:05:08.789494+00:00", "trade", 5.6599, 36.0]
["2026-09-29T19:05:08.812674+00:00", "trade", 5.66, 67.0]
["2026-09-29T19:05:08.812675+00:00", "trade", 5.66, 33.0]
["2026-09-29T19:05:08.813432+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.813450+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:08.886510+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:09.237271+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:10.024746+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:12.531834+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.054222+00:00", "trade", 5.66, 300.0]
["2026-09-29T19:05:13.054251+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:05:13.054899+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.054906+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.054914+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.054924+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.055003+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.075508+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.075785+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.075799+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.108599+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.273506+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.274105+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.274242+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.305730+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.539924+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.554279+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.662263+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:13.897182+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:14.160962+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:14.183559+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:14.270771+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:14.432480+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:14.448309+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:05:14.448337+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:05:14.600802+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:14.782439+00:00", "trade", 5.655, 16.0]
["2026-09-29T19:05:14.869541+00:00", "trade", 5.6565, 100.0]
["2026-09-29T19:05:14.900792+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:15.008211+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:15.058114+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:16.050351+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:05:16.052507+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:16.052985+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:16.122016+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:16.526015+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:16.526509+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:16.526988+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:20.133504+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:20.134949+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:20.135415+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:20.209289+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:20.941029+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:20.941475+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:21.072484+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:21.072949+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:21.505224+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:21.921038+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:22.368700+00:00", "trade", 5.6554, 100.0]
["2026-09-29T19:05:22.799316+00:00", "trade", 5.65, 9.0]
["2026-09-29T19:05:23.824124+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:23.826192+00:00", "trade", 5.655, 70.0]
["2026-09-29T19:05:24.008867+00:00", "trade", 5.6551, 48.0]
["2026-09-29T19:05:24.170801+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:25.396817+00:00", "trade", 5.6592, 10.0]
["2026-09-29T19:05:25.525000+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:25.579936+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:25.580107+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:25.580572+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:25.676511+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:26.386511+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:27.455304+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:27.648003+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:27.661833+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:27.662317+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:27.709867+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:27.717761+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:29.529536+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:29.537752+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:29.539939+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:30.020605+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:30.231458+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:30.526737+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:30.760744+00:00", "trade", 5.655, 50.0]
["2026-09-29T19:05:31.575689+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:31.651850+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:31.651926+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:31.718820+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:31.719268+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:31.823591+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:32.531329+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:36.125522+00:00", "trade", 5.655, 13.0]
["2026-09-29T19:05:36.125852+00:00", "trade", 5.655, 9.0]
["2026-09-29T19:05:36.125962+00:00", "trade", 5.65, 21.0]
["2026-09-29T19:05:36.615746+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:36.616222+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:36.616232+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:36.616702+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:36.660847+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:36.789932+00:00", "trade", 5.6578, 1.0]
["2026-09-29T19:05:38.184770+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:38.193023+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:38.193118+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:05:38.667793+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:39.610588+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:39.611102+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:39.611125+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:39.713515+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:39.713523+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:39.713981+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:40.990366+00:00", "trade", 5.6574, 5.0]
["2026-09-29T19:05:42.634551+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:42.635034+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:42.635067+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:42.743673+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:43.901516+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:43.902051+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:43.902901+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:43.903343+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:44.037916+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:45.401340+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:45.502674+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:45.503158+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:45.506054+00:00", "trade", 5.655, 99.0]
["2026-09-29T19:05:45.506101+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:45.506370+00:00", "trade", 5.65, 7.0]
["2026-09-29T19:05:45.506488+00:00", "trade", 5.655, 29.0]
["2026-09-29T19:05:45.506877+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:45.791356+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:46.023622+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:46.023647+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:46.057865+00:00", "trade", 5.66, 2.0]
["2026-09-29T19:05:46.271911+00:00", "trade", 5.66, 4.0]
["2026-09-29T19:05:46.288504+00:00", "trade", 5.66, 9.0]
["2026-09-29T19:05:46.385339+00:00", "trade", 5.66, 2.0]
["2026-09-29T19:05:46.501090+00:00", "trade", 5.66, 52.0]
["2026-09-29T19:05:47.501720+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:05:48.045800+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:48.531281+00:00", "trade", 5.66, 6.0]
["2026-09-29T19:05:49.297414+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:49.298111+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:49.298565+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:49.599743+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:49.667401+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:49.667881+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:49.668337+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:51.406738+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:51.533188+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:05:52.800441+00:00", "trade", 5.6566, 9.0]
["2026-09-29T19:05:55.207372+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:00.066721+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:01.127778+00:00", "trade", 5.66, 13.0]
["2026-09-29T19:06:01.130103+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:01.179874+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:01.228946+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:01.229403+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:01.747328+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:01.844295+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:01.844756+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:03.492844+00:00", "trade", 5.66, 330.0]
["2026-09-29T19:06:04.328518+00:00", "trade", 5.6574, 41.0]
["2026-09-29T19:06:04.330990+00:00", "trade", 5.6578, 7.0]
["2026-09-29T19:06:04.356538+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:04.414361+00:00", "trade", 5.6576, 1.0]
["2026-09-29T19:06:04.931166+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:05.748796+00:00", "trade", 5.6574, 28.0]
["2026-09-29T19:06:05.780125+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:07.403147+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:08.897365+00:00", "trade", 5.6576, 85.0]
["2026-09-29T19:06:10.580540+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:06:11.062939+00:00", "trade", 5.66, 2.0]
["2026-09-29T19:06:11.715505+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:11.715973+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:11.715997+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:11.795447+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:12.586568+00:00", "trade", 5.6575, 20.0]
["2026-09-29T19:06:12.703660+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:13.254694+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:13.255167+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:13.861188+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:14.046037+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:14.651400+00:00", "trade", 5.6576, 78.0]
["2026-09-29T19:06:14.683944+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:15.019359+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:20.135563+00:00", "trade", 5.66, 1.0]
["2026-09-29T19:06:20.842697+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:20.842704+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:22.090192+00:00", "trade", 5.6577, 11.0]
["2026-09-29T19:06:23.924563+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:24.081307+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:24.333406+00:00", "trade", 5.6591, 30.0]
["2026-09-29T19:06:25.707793+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:25.729709+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:25.729719+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:25.833793+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:25.910410+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:25.910418+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:26.150974+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:26.292002+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:26.426788+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:06:28.111769+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:06:30.251367+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:31.240996+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:32.209654+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:34.626400+00:00", "trade", 5.6578, 76.0]
["2026-09-29T19:06:35.410738+00:00", "trade", 5.6597, 6.0]
["2026-09-29T19:06:35.529183+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:35.529445+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:35.529981+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:35.611134+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:35.611638+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:36.262736+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:36.364393+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:36.609021+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:37.269108+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.004085+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.295367+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:06:38.296139+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.296610+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.297085+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.297527+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.302203+00:00", "trade", 5.66, 8.0]
["2026-09-29T19:06:38.302291+00:00", "trade", 5.66, 5.0]
["2026-09-29T19:06:38.306738+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.314451+00:00", "trade", 5.66, 6.0]
["2026-09-29T19:06:38.333005+00:00", "trade", 5.66, 3.0]
["2026-09-29T19:06:38.333782+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.591977+00:00", "trade", 5.66, 69.0]
["2026-09-29T19:06:38.592755+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.593220+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.593705+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.594170+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.706939+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:38.707396+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:39.229369+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:39.229813+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:39.606923+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:39.607382+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:39.607402+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:39.701991+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:40.552401+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:40.643600+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:40.644045+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:40.723637+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:40.724098+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:41.224811+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:41.225257+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:42.124277+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:42.174771+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:42.480623+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:42.741802+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:43.587124+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:43.830071+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:45.007566+00:00", "trade", 5.655, 25.0]
["2026-09-29T19:06:45.008393+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:06:46.968529+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:47.425265+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:06:48.726586+00:00", "trade", 5.66, 50.0]
["2026-09-29T19:06:49.071514+00:00", "trade", 5.6557, 11.0]
["2026-09-29T19:06:49.125042+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:49.166779+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:49.919354+00:00", "trade", 5.655, 26.0]
["2026-09-29T19:06:49.920228+00:00", "trade", 5.65, 16.0]
["2026-09-29T19:06:49.925693+00:00", "trade", 5.66, 7.0]
["2026-09-29T19:06:50.725071+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:51.081891+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:51.089416+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:53.496724+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:54.097848+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:06:54.423078+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:06:56.782671+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:00.009062+00:00", "trade", 5.6579, 1.0]
["2026-09-29T19:07:01.050654+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:07:01.050736+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:01.051466+00:00", "trade", 5.65, 34.0]
["2026-09-29T19:07:01.051856+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:01.962005+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:02.042419+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:02.449871+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:07:02.512185+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:02.725290+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:07:03.525171+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:07:04.914105+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:06.661586+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:13.562555+00:00", "trade", 5.65, 38.0]
["2026-09-29T19:07:13.565498+00:00", "trade", 5.655, 74.0]
["2026-09-29T19:07:14.791161+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:16.125296+00:00", "trade", 5.655, 14.0]
["2026-09-29T19:07:16.847113+00:00", "trade", 5.6548, 100.0]
["2026-09-29T19:07:17.229869+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:18.478428+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:18.479680+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:18.489720+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:18.751924+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:18.864809+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:19.026258+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:20.135704+00:00", "trade", 5.6564, 400.0]
["2026-09-29T19:07:22.745138+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:22.854540+00:00", "trade", 5.655, 29.0]
["2026-09-29T19:07:25.603637+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:29.508393+00:00", "trade", 5.6573, 61.0]
["2026-09-29T19:07:29.511390+00:00", "trade", 5.655, 3.0]
["2026-09-29T19:07:31.971349+00:00", "trade", 5.6554, 10.0]
["2026-09-29T19:07:31.972150+00:00", "trade", 5.65, 28.0]
["2026-09-29T19:07:35.730833+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.732623+00:00", "trade", 5.655, 226.0]
["2026-09-29T19:07:35.740546+00:00", "trade", 5.655, 974.0]
["2026-09-29T19:07:35.740547+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740548+00:00", "trade", 5.65, 4.0]
["2026-09-29T19:07:35.740550+00:00", "trade", 5.65, 700.0]
["2026-09-29T19:07:35.740554+00:00", "trade", 5.65, 40.0]
["2026-09-29T19:07:35.740554+00:00", "trade", 5.65, 400.0]
["2026-09-29T19:07:35.740559+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:07:35.740559+00:00", "trade", 5.65, 400.0]
["2026-09-29T19:07:35.740590+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740596+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740603+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740609+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740614+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740615+00:00", "trade", 5.65, 720.0]
["2026-09-29T19:07:35.740616+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740617+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740618+00:00", "trade", 5.65, 54.0]
["2026-09-29T19:07:35.740623+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740629+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740636+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740642+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740649+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740655+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740669+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740676+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740683+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740716+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740719+00:00", "trade", 5.655, 794.0]
["2026-09-29T19:07:35.740720+00:00", "trade", 5.655, 794.0]
["2026-09-29T19:07:35.740723+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740724+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740726+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740727+00:00", "trade", 5.65, 17.0]
["2026-09-29T19:07:35.740728+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740730+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740734+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740737+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740741+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740744+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740750+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740754+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740765+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740830+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740845+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740852+00:00", "trade", 5.655, 94.0]
["2026-09-29T19:07:35.740857+00:00", "trade", 5.655, 500.0]
["2026-09-29T19:07:35.740858+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740861+00:00", "trade", 5.655, 293.0]
["2026-09-29T19:07:35.740865+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740867+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740868+00:00", "trade", 5.65, 700.0]
["2026-09-29T19:07:35.740874+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740886+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740888+00:00", "trade", 5.655, 260.0]
["2026-09-29T19:07:35.740890+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740892+00:00", "trade", 5.65, 9.0]
["2026-09-29T19:07:35.740892+00:00", "trade", 5.65, 68.0]
["2026-09-29T19:07:35.740893+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740900+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740914+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740921+00:00", "trade", 5.655, 309.0]
["2026-09-29T19:07:35.740921+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740928+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740931+00:00", "trade", 5.655, 411.0]
["2026-09-29T19:07:35.740932+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740953+00:00", "trade", 5.655, 822.0]
["2026-09-29T19:07:35.740958+00:00", "trade", 5.65, 500.0]
["2026-09-29T19:07:35.740958+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740959+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740959+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740960+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740963+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740967+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.740967+00:00", "trade", 5.65, 300.0]
["2026-09-29T19:07:35.740967+00:00", "trade", 5.65, 400.0]
["2026-09-29T19:07:35.740969+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740984+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740990+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.740995+00:00", "trade", 5.655, 34.0]
["2026-09-29T19:07:35.741002+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.741011+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741030+00:00", "trade", 5.65, 120.0]
["2026-09-29T19:07:35.741036+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741053+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.741089+00:00", "trade", 5.65, 159.0]
["2026-09-29T19:07:35.741126+00:00", "trade", 5.65, 159.0]
["2026-09-29T19:07:35.741126+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741160+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:07:35.741202+00:00", "trade", 5.65, 94.0]
["2026-09-29T19:07:35.741203+00:00", "trade", 5.65, 309.0]
["2026-09-29T19:07:35.741204+00:00", "trade", 5.65, 34.0]
["2026-09-29T19:07:35.741224+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741231+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741237+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741245+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741258+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741289+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:07:35.741300+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:07:35.741368+00:00", "trade", 5.65, 33.0]
["2026-09-29T19:07:35.741369+00:00", "trade", 5.65, 9.0]
["2026-09-29T19:07:35.741375+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:07:35.741481+00:00", "trade", 5.65, 10.0]
["2026-09-29T19:07:35.741737+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:07:35.741743+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:07:35.741750+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:07:35.741756+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:07:35.741768+00:00", "trade", 5.65, 293.0]
["2026-09-29T19:07:35.741768+00:00", "trade", 5.65, 260.0]
["2026-09-29T19:07:35.741770+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:07:35.741777+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.741791+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.741840+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742142+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742174+00:00", "trade", 5.65, 17.0]
["2026-09-29T19:07:35.742195+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742249+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742262+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742465+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742472+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742485+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742537+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742576+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742597+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742603+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742633+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742641+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742661+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742674+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742707+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.742945+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.743272+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.743524+00:00", "trade", 5.65, 120.0]
["2026-09-29T19:07:35.743719+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.744215+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.745470+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.749975+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.756939+00:00", "trade", 5.65, 13.0]
["2026-09-29T19:07:35.756947+00:00", "trade", 5.65, 7.0]
["2026-09-29T19:07:35.757072+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.757277+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.757335+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.805129+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.805577+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:35.873974+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.126220+00:00", "trade", 5.6526, 1.0]
["2026-09-29T19:07:36.302134+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.405051+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.414182+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.436349+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.621529+00:00", "trade", 5.64, 31.0]
["2026-09-29T19:07:36.622806+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.622861+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.930175+00:00", "trade", 5.6494, 60.0]
["2026-09-29T19:07:36.940468+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.940926+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.941370+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:36.941828+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:37.054331+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:37.343151+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:37.506258+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:37.931083+00:00", "trade", 5.645, 18.0]
["2026-09-29T19:07:37.932263+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:38.775537+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:07:39.615081+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.616004+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.616032+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.616517+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.720307+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.720784+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.734098+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.734537+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.734772+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.755679+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:39.843419+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.049860+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.049866+00:00", "trade", 5.65, 3.0]
["2026-09-29T19:07:40.049870+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.049892+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.050820+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.154876+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.817784+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.818535+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.818734+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.823620+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:40.824245+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:41.126075+00:00", "trade", 5.65, 13.0]
["2026-09-29T19:07:41.127463+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:41.234660+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.291773+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.291780+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.292720+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.368432+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.409060+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.611204+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.697602+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.829316+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:42.830757+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:44.238527+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:07:45.028791+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:45.029637+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:45.509374+00:00", "trade", 5.6525, 1.0]
["2026-09-29T19:07:45.828703+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:46.037077+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:46.037090+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:46.541079+00:00", "trade", 5.6401, 70.0]
["2026-09-29T19:07:46.541767+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:46.541775+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:46.760995+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:46.761009+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:46.922660+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:46.922671+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:48.150987+00:00", "trade", 5.6543, 13.0]
["2026-09-29T19:07:48.309716+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:48.309825+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:48.406668+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:48.406718+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:48.730434+00:00", "trade", 5.6549, 8.0]
["2026-09-29T19:07:49.125906+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:49.718461+00:00", "trade", 5.645, 50.0]
["2026-09-29T19:07:50.163277+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:50.163734+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:50.217675+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:51.113937+00:00", "trade", 5.6424, 100.0]
["2026-09-29T19:07:51.261616+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:51.262074+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:51.262494+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:51.262533+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:51.262982+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:51.380557+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:52.225975+00:00", "trade", 5.648, 20.0]
["2026-09-29T19:07:52.663374+00:00", "trade", 5.6524, 84.0]
["2026-09-29T19:07:54.088862+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:54.614591+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:54.626275+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:55.516172+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:55.516309+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:55.516754+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:56.151636+00:00", "trade", 5.6549, 500.0]
["2026-09-29T19:07:56.228193+00:00", "trade", 5.65, 13.0]
["2026-09-29T19:07:58.390815+00:00", "trade", 5.6536, 46.0]
["2026-09-29T19:07:58.961069+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:58.961514+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:59.055238+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:59.055253+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:59.228712+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:07:59.229147+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:00.125263+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:00.125274+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:00.136108+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:00.160570+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:00.160640+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:00.161088+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:00.664375+00:00", "trade", 5.6524, 1.0]
["2026-09-29T19:08:01.050663+00:00", "trade", 5.645, 3.0]
["2026-09-29T19:08:01.052133+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:01.052590+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:01.052848+00:00", "trade", 5.645, 80.0]
["2026-09-29T19:08:01.128408+00:00", "trade", 5.6523, 74.0]
["2026-09-29T19:08:01.147294+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:02.767362+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:04.551317+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:04.551766+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:04.577039+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:05.036727+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:05.842955+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:05.843417+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:06.045493+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:08:08.397553+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:08.398198+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:10.106325+00:00", "trade", 5.64, 6.0]
["2026-09-29T19:08:10.114766+00:00", "trade", 5.6499, 1.0]
["2026-09-29T19:08:11.133429+00:00", "trade", 5.645, 13.0]
["2026-09-29T19:08:11.134240+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:11.134701+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:11.134716+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:11.224625+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:11.716339+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:11.716806+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:12.031581+00:00", "trade", 5.64, 200.0]
["2026-09-29T19:08:12.238294+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:12.341137+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:12.679222+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:14.991026+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:15.507871+00:00", "trade", 5.645, 200.0]
["2026-09-29T19:08:15.511943+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:15.517035+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:16.247955+00:00", "trade", 5.645, 70.0]
["2026-09-29T19:08:17.226584+00:00", "trade", 5.645, 4000.0]
["2026-09-29T19:08:18.011670+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:08:18.272795+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:18.273259+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:18.296897+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:18.436639+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:18.595876+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:18.625260+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:19.036394+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:19.303505+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:19.442777+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:19.604724+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:20.568775+00:00", "trade", 5.6427, 120.0]
["2026-09-29T19:08:25.732793+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:27.015324+00:00", "trade", 5.6534, 18.0]
["2026-09-29T19:08:28.483286+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:29.596317+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:08:30.512012+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:33.156672+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:08:33.268515+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:33.269367+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:35.210882+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:35.213166+00:00", "trade", 5.645, 13.0]
["2026-09-29T19:08:35.213357+00:00", "trade", 5.645, 3.0]
["2026-09-29T19:08:35.357162+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:35.458620+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:35.459074+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:38.096934+00:00", "trade", 5.6534, 100.0]
["2026-09-29T19:08:38.744803+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:39.938378+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:41.896384+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:41.896840+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:42.903387+00:00", "trade", 5.645, 3.0]
["2026-09-29T19:08:43.046642+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:43.159350+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:43.309696+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:43.411062+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:44.635378+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:44.635820+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:44.635838+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:44.641914+00:00", "trade", 5.65, 3000.0]
["2026-09-29T19:08:44.642706+00:00", "trade", 5.645, 38.0]
["2026-09-29T19:08:44.649393+00:00", "trade", 5.6464, 49.0]
["2026-09-29T19:08:44.649683+00:00", "trade", 5.645, 38.0]
["2026-09-29T19:08:44.957202+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:45.448781+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:08:45.448926+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:08:45.451151+00:00", "trade", 5.645, 42.0]
["2026-09-29T19:08:46.052115+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:46.052576+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:46.141708+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:46.531578+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.317297+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.317750+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.318758+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.331933+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.334708+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.356268+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.356416+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.360954+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.361086+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:48.377073+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:49.950852+00:00", "trade", 5.6465, 11.0]
["2026-09-29T19:08:50.740344+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:52.541125+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:52.541178+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:52.709082+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:53.566698+00:00", "trade", 5.6531, 16.0]
["2026-09-29T19:08:54.098407+00:00", "trade", 5.6499, 1.0]
["2026-09-29T19:08:55.021123+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:55.709719+00:00", "trade", 5.645, 108.0]
["2026-09-29T19:08:55.710501+00:00", "trade", 5.645, 34.0]
["2026-09-29T19:08:56.051448+00:00", "trade", 5.645, 2.0]
["2026-09-29T19:08:57.024389+00:00", "trade", 5.64, 6.0]
["2026-09-29T19:08:57.024718+00:00", "trade", 5.64, 94.0]
["2026-09-29T19:08:57.024724+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:57.024763+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:57.024815+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:57.025084+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:57.121031+00:00", "trade", 5.645, 5.0]
["2026-09-29T19:08:57.121081+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:57.533495+00:00", "trade", 5.645, 20.0]
["2026-09-29T19:08:58.519829+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.530251+00:00", "trade", 5.64, 2516.0]
["2026-09-29T19:08:58.530960+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.534047+00:00", "trade", 5.64, 11.0]
["2026-09-29T19:08:58.534790+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.535636+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.535723+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.535738+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.537797+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.544697+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.630243+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630244+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630246+00:00", "trade", 5.64, 300.0]
["2026-09-29T19:08:58.630247+00:00", "trade", 5.64, 1.0]
["2026-09-29T19:08:58.630251+00:00", "trade", 5.64, 50.0]
["2026-09-29T19:08:58.630251+00:00", "trade", 5.64, 1.0]
["2026-09-29T19:08:58.630254+00:00", "trade", 5.64, 91.0]
["2026-09-29T19:08:58.630254+00:00", "trade", 5.64, 700.0]
["2026-09-29T19:08:58.630351+00:00", "trade", 5.64, 48.0]
["2026-09-29T19:08:58.630357+00:00", "trade", 5.64, 24.0]
["2026-09-29T19:08:58.630358+00:00", "trade", 5.64, 6.0]
["2026-09-29T19:08:58.630359+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630363+00:00", "trade", 5.64, 18.0]
["2026-09-29T19:08:58.630368+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630368+00:00", "trade", 5.64, 17.0]
["2026-09-29T19:08:58.630371+00:00", "trade", 5.64, 13.0]
["2026-09-29T19:08:58.630373+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630416+00:00", "trade", 5.64, 500.0]
["2026-09-29T19:08:58.630421+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.630426+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630427+00:00", "trade", 5.64, 58.0]
["2026-09-29T19:08:58.630428+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.630437+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:08:58.630444+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:08:58.630451+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:08:58.630456+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630466+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:08:58.630473+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:08:58.630477+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630481+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630494+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630501+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630507+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630514+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630521+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630527+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630540+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630549+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630557+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630564+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630572+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630578+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630585+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630599+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630606+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630612+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630619+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630626+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630632+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630638+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630645+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630645+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630646+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:08:58.630651+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630658+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630671+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630678+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630699+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630784+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630790+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630810+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630821+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630879+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630887+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630895+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.630976+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.631048+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.631057+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.631301+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.631336+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.631521+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.631545+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.631695+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.631999+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.632023+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.632214+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.632558+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.634937+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.635394+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.635632+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.646155+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.652826+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.657854+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.658301+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.663505+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.663532+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.664168+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.699419+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.699867+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.803530+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.930720+00:00", "trade", 5.6523, 10.0]
["2026-09-29T19:08:58.931979+00:00", "trade", 5.64, 29.0]
["2026-09-29T19:08:58.932427+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:58.932437+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.214799+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.219552+00:00", "trade", 5.638, 200.0]
["2026-09-29T19:08:59.219694+00:00", "trade", 5.6382, 43.0]
["2026-09-29T19:08:59.226734+00:00", "trade", 5.635, 250.0]
["2026-09-29T19:08:59.226755+00:00", "trade", 5.64, 5.0]
["2026-09-29T19:08:59.227146+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.227156+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.227181+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.227191+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.227232+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.227398+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.227595+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.241159+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.315402+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.327247+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:08:59.806145+00:00", "trade", 5.63, 15.0]
["2026-09-29T19:08:59.806302+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:01.973152+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:01.973162+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:01.976260+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:02.648601+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:02.648611+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:03.228562+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:04.569873+00:00", "trade", 5.6522, 100.0]
["2026-09-29T19:09:04.691641+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:04.985499+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:05.080551+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:05.314377+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:05.339451+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:05.339515+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:06.204985+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:06.204994+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:06.205492+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:06.657587+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:06.966903+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:07.434019+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:07.590195+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:07.594428+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:07.594768+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:08.054204+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:08.287169+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:08.629759+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.077593+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.583191+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.744498+00:00", "trade", 5.635, 1.0]
["2026-09-29T19:09:09.745171+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.745456+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.991035+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.995744+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.995770+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.996251+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:09.996706+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:10.078069+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:10.080900+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:10.644955+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:10.645604+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:10.748516+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:12.342375+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:12.445456+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:12.590147+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:12.608537+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:15.784539+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:15.794795+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:09:15.795508+00:00", "trade", 5.635, 81.0]
["2026-09-29T19:09:15.795542+00:00", "trade", 5.64, 22.0]
["2026-09-29T19:09:15.907443+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:16.077526+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:18.052465+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:18.068192+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:18.068995+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:19.007760+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:19.008530+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:19.110559+00:00", "trade", 5.63, 200.0]
["2026-09-29T19:09:20.035367+00:00", "trade", 5.6508, 100.0]
["2026-09-29T19:09:20.668349+00:00", "trade", 5.639, 119.0]
["2026-09-29T19:09:21.052997+00:00", "trade", 5.64, 2.0]
["2026-09-29T19:09:21.162424+00:00", "trade", 5.64, 12.0]
["2026-09-29T19:09:23.017788+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:23.034668+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:24.852278+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:09:24.853760+00:00", "trade", 5.635, 112.0]
["2026-09-29T19:09:25.125616+00:00", "trade", 5.6506, 100.0]
["2026-09-29T19:09:25.755236+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:25.755711+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:31.411000+00:00", "trade", 5.6386, 30.0]
["2026-09-29T19:09:31.549786+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:31.654126+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:32.769696+00:00", "trade", 5.6522, 100.0]
["2026-09-29T19:09:34.099047+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:34.586018+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:34.886897+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:34.945867+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:36.257697+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:36.267432+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:36.770542+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:09:39.279820+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:39.336326+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:39.709885+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:09:39.924244+00:00", "trade", 5.635, 100.0]
["2026-09-29T19:09:39.938148+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:41.050455+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:41.087767+00:00", "trade", 5.64, 1.0]
["2026-09-29T19:09:41.278799+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:41.573375+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:41.870535+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:42.333860+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:42.671956+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:42.755965+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:47.749186+00:00", "trade", 5.63, 40.0]
["2026-09-29T19:09:48.204428+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:49.719408+00:00", "trade", 5.6429, 1.0]
["2026-09-29T19:09:49.921339+00:00", "trade", 5.635, 324.0]
["2026-09-29T19:09:50.024326+00:00", "trade", 5.64, 68.0]
["2026-09-29T19:09:50.037494+00:00", "trade", 5.64, 8.0]
["2026-09-29T19:09:50.048901+00:00", "trade", 5.64, 1.0]
["2026-09-29T19:09:52.150839+00:00", "trade", 5.6428, 4.0]
["2026-09-29T19:09:52.703209+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:52.708294+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:53.307105+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:53.376474+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:53.525950+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:53.526510+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:53.636693+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.040576+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.040578+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.040957+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.041126+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:09:54.041127+00:00", "trade", 5.64, 62.0]
["2026-09-29T19:09:54.041128+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:09:54.041130+00:00", "trade", 5.64, 45.0]
["2026-09-29T19:09:54.041186+00:00", "trade", 5.64, 500.0]
["2026-09-29T19:09:54.041187+00:00", "trade", 5.64, 1000.0]
["2026-09-29T19:09:54.041187+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.041583+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.041668+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.042188+00:00", "trade", 5.64, 200.0]
["2026-09-29T19:09:54.042189+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.042190+00:00", "trade", 5.64, 116.0]
["2026-09-29T19:09:54.042714+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.047647+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.064389+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.130084+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.131987+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.132163+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.226392+00:00", "trade", 5.6424, 79.0]
["2026-09-29T19:09:54.280997+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.281041+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.383217+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.383666+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.409703+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:54.409712+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:55.715866+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:55.760893+00:00", "trade", 5.635, 33.0]
["2026-09-29T19:09:55.761576+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:56.958797+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:56.959169+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:57.062977+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:57.367477+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:57.380010+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:57.408854+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:57.635806+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:57.654411+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:09:58.751120+00:00", "trade", 5.6388, 10.0]
["2026-09-29T19:09:59.011141+00:00", "trade", 5.635, 50.0]
["2026-09-29T19:09:59.169685+00:00", "trade", 5.6518, 9.0]
["2026-09-29T19:10:01.580714+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:01.581161+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:01.581286+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:01.582010+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:01.626337+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:01.701431+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:04.051477+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:04.051512+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:04.051959+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:04.051994+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:04.052943+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:04.135667+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:05.151594+00:00", "trade", 5.635, 2.0]
["2026-09-29T19:10:05.151672+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:05.151697+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:05.152228+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:05.257349+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:05.340037+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:05.378083+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:05.921842+00:00", "trade", 5.635, 1.0]
["2026-09-29T19:10:08.535675+00:00", "trade", 5.638, 20.0]
["2026-09-29T19:10:09.726636+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:10.178082+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:10.583447+00:00", "trade", 5.6518, 39.0]
["2026-09-29T19:10:11.418118+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.418587+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.443112+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.469559+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.570995+00:00", "trade", 5.64, 20.0]
["2026-09-29T19:10:11.571064+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.571683+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.571706+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.571752+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.572652+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.615310+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.615317+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.615345+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.616079+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.616524+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.865066+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:11.865074+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:13.089457+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:13.089467+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:13.184513+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:13.746892+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:13.747370+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:13.998443+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:14.525321+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:14.525775+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:15.690591+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:15.691031+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:15.692519+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:15.972667+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:16.039447+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:17.355446+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:18.414742+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:18.548283+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:19.649756+00:00", "trade", 5.6469, 18.0]
["2026-09-29T19:10:20.533068+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:20.533075+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:20.534044+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:20.534499+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:20.534744+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:20.652217+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:21.385611+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:21.560960+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:21.572830+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:23.749489+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:23.749548+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:25.812662+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:25.813215+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:25.814805+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:25.814827+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:25.815361+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:25.822578+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:25.901501+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:26.307614+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:28.975730+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:28.976085+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:28.976568+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:28.993141+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:31.109844+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:31.920063+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:32.751852+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:33.155891+00:00", "trade", 5.635, 100.0]
["2026-09-29T19:10:33.493503+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:33.584504+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:33.804281+00:00", "trade", 5.635, 100.0]
["2026-09-29T19:10:34.340847+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:34.928534+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:34.960012+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:34.964346+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:36.053667+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:36.054773+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:36.059898+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:36.156950+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:36.617396+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:36.750227+00:00", "trade", 5.6518, 200.0]
["2026-09-29T19:10:37.955437+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:38.069942+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:38.131719+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:38.690772+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:10:40.164647+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:40.165100+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:40.281635+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:40.287911+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:42.102521+00:00", "trade", 5.635, 108.0]
["2026-09-29T19:10:42.218995+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:43.800377+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:44.109392+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:44.475356+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:45.210603+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:10:46.449401+00:00", "trade", 5.6386, 6.0]
["2026-09-29T19:10:48.705041+00:00", "trade", 5.6468, 100.0]
["2026-09-29T19:10:50.041404+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:50.170410+00:00", "trade", 5.635, 1.0]
["2026-09-29T19:10:50.171897+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:50.280971+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:50.281437+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:51.083879+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:52.591975+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:52.663585+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:52.664080+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:54.013229+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:10:57.348638+00:00", "trade", 5.64, 5.0]
["2026-09-29T19:10:57.349028+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:57.349050+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:57.349081+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:57.349093+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:57.480204+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:57.750765+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:57.751228+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:57.803698+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:58.810101+00:00", "trade", 5.6518, 100.0]
["2026-09-29T19:10:59.800745+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:10:59.805400+00:00", "trade", 5.6368, 498.0]
["2026-09-29T19:11:00.306721+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:11:01.953084+00:00", "trade", 5.639, 406.0]
["2026-09-29T19:11:01.953861+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:11:02.512080+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:11:02.662230+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:11:03.677955+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:11:03.678452+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:11:10.571716+00:00", "trade", 5.6358, 11.0]
["2026-09-29T19:11:10.745373+00:00", "trade", 5.637, 1.0]
["2026-09-29T19:11:14.714958+00:00", "trade", 5.64, 300.0]
["2026-09-29T19:11:14.714958+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.714960+00:00", "trade", 5.64, 500.0]
["2026-09-29T19:11:14.714961+00:00", "trade", 5.64, 300.0]
["2026-09-29T19:11:14.714967+00:00", "trade", 5.64, 300.0]
["2026-09-29T19:11:14.714967+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.714967+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.714969+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.714974+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.714976+00:00", "trade", 5.64, 10.0]
["2026-09-29T19:11:14.714976+00:00", "trade", 5.64, 10.0]
["2026-09-29T19:11:14.714976+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.715031+00:00", "trade", 5.64, 8.0]
["2026-09-29T19:11:14.715036+00:00", "trade", 5.64, 27.0]
["2026-09-29T19:11:14.715041+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.715210+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:11:14.715213+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715235+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715244+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715258+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715265+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715272+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715280+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715286+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715293+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715314+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715321+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715328+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715334+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715356+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715370+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715377+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715378+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.715385+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715398+00:00", "trade", 5.64, 1884.0]
["2026-09-29T19:11:14.715398+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:11:14.715399+00:00", "trade", 5.64, 800.0]
["2026-09-29T19:11:14.715399+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715405+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715411+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715417+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715430+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715437+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715443+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715485+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715545+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715586+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715795+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715854+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715875+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715926+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.715937+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.716001+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.716070+00:00", "trade", 5.65, 59.0]
["2026-09-29T19:11:14.716259+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.716314+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.717054+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.719041+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.740756+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:14.747653+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:11:14.819839+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:15.149993+00:00", "trade", 5.6513, 100.0]
["2026-09-29T19:11:15.663222+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:15.974593+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:11:15.975070+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:16.032992+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:11:16.033388+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:16.092798+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:16.171571+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:17.673007+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:17.866808+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:19.706601+00:00", "trade", 5.6395, 200.0]
["2026-09-29T19:11:21.748566+00:00", "trade", 5.645, 15.0]
["2026-09-29T19:11:22.288547+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:22.289018+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:22.289065+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:22.525131+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:23.017283+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:23.019674+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:23.020500+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:23.253780+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:25.752403+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:25.753149+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:26.086908+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:26.088544+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:26.134082+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:26.517756+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:26.583918+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:27.748819+00:00", "trade", 5.645, 29.0]
["2026-09-29T19:11:28.002715+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:28.022810+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:30.083639+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:11:30.783434+00:00", "trade", 5.645, 20.0]
["2026-09-29T19:11:32.341642+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:11:32.484784+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:32.610503+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:35.021357+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:35.026240+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:35.042589+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:36.021594+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:38.145783+00:00", "trade", 5.64, 50.0]
["2026-09-29T19:11:38.146462+00:00", "trade", 5.645, 23.0]
["2026-09-29T19:11:38.521683+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:38.652177+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:39.710402+00:00", "trade", 5.6394, 1.0]
["2026-09-29T19:11:39.871640+00:00", "trade", 5.6512, 100.0]
["2026-09-29T19:11:40.303117+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:40.329901+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:42.807867+00:00", "trade", 5.6453, 84.0]
["2026-09-29T19:11:44.148410+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:44.153611+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:44.156130+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:44.156137+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:45.523798+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:45.524253+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:45.943946+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:11:45.945364+00:00", "trade", 5.64, 38.0]
["2026-09-29T19:11:52.240798+00:00", "trade", 5.6427, 30.0]
["2026-09-29T19:11:52.241811+00:00", "trade", 5.645, 30.0]
["2026-09-29T19:11:52.510360+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:52.958817+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:52.959273+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:53.713494+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:54.158632+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.710916+00:00", "trade", 5.645, 26.0]
["2026-09-29T19:11:57.727192+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.727725+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.728447+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.729643+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.807493+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.807500+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.807964+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.808798+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:11:57.853949+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:01.185277+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:01.185290+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:01.185789+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:01.272938+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:01.504839+00:00", "trade", 5.6499, 695.0]
["2026-09-29T19:12:02.350406+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:02.350471+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:02.906814+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:02.922188+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:02.922195+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:02.922651+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:02.923057+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:02.934679+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:03.505948+00:00", "trade", 5.645, 28.0]
["2026-09-29T19:12:05.997292+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:06.174968+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:14.228993+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:14.229129+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:14.229450+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:14.229594+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:14.308694+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:15.365426+00:00", "trade", 5.65, 5.0]
["2026-09-29T19:12:15.366365+00:00", "trade", 5.64, 57.0]
["2026-09-29T19:12:15.393525+00:00", "trade", 5.65, 16.0]
["2026-09-29T19:12:19.870484+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:19.871375+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:19.872478+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:19.874348+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:19.875173+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:19.883567+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.093684+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.093692+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.094143+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.098879+00:00", "trade", 5.65, 5.0]
["2026-09-29T19:12:21.099020+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.099030+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.099355+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.100045+00:00", "trade", 5.64, 28.0]
["2026-09-29T19:12:21.102207+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.107249+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.113553+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.113554+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.113556+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:12:21.113557+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.113559+00:00", "trade", 5.65, 1100.0]
["2026-09-29T19:12:21.113561+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.113562+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.113563+00:00", "trade", 5.65, 300.0]
["2026-09-29T19:12:21.113566+00:00", "trade", 5.65, 300.0]
["2026-09-29T19:12:21.113566+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.113567+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.113568+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.113573+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.113579+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.113581+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.113586+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.113593+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:12:21.113682+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113695+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113702+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113709+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113715+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113721+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113734+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113755+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113775+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113788+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113801+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113813+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113820+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113827+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113832+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.113834+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113842+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113849+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113856+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113858+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.113871+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113930+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.113985+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.114019+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.114029+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.114049+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.114061+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.114121+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.114122+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.114122+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:12:21.114132+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.114153+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.114154+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.114272+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.114337+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.114427+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.114512+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.114533+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.114575+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.114626+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.114891+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.115030+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.115474+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.121156+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.136954+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:12:21.152991+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.168723+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.169718+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.171988+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.236631+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.644932+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.818946+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:21.819613+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:22.036766+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:12:23.850204+00:00", "trade", 5.6493, 12.0]
["2026-09-29T19:12:25.037250+00:00", "trade", 5.66, 2.0]
["2026-09-29T19:12:25.359011+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:12:27.170396+00:00", "trade", 5.6436, 77.0]
["2026-09-29T19:12:29.728548+00:00", "trade", 5.6458, 100.0]
["2026-09-29T19:12:31.245861+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:34.637799+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:34.684785+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:34.696989+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:34.697593+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:34.804386+00:00", "trade", 5.6438, 1.0]
["2026-09-29T19:12:34.841324+00:00", "trade", 5.655, 125.0]
["2026-09-29T19:12:34.842054+00:00", "trade", 5.655, 125.0]
["2026-09-29T19:12:35.021372+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:35.021872+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:35.096331+00:00", "trade", 5.655, 250.0]
["2026-09-29T19:12:36.943817+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:36.998141+00:00", "trade", 5.6431, 10.0]
["2026-09-29T19:12:37.378701+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:38.697540+00:00", "trade", 5.655, 20.0]
["2026-09-29T19:12:40.593336+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:40.593833+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:40.612063+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:40.725300+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:44.476689+00:00", "trade", 5.655, 13.0]
["2026-09-29T19:12:44.928927+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:12:44.929000+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:44.929855+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:44.930055+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:44.930188+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:44.947425+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:47.688043+00:00", "trade", 5.655, 19.0]
["2026-09-29T19:12:47.688206+00:00", "trade", 5.655, 47.0]
["2026-09-29T19:12:48.548306+00:00", "trade", 5.65, 20.0]
["2026-09-29T19:12:51.193788+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:51.451133+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:12:51.451287+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:52.443570+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:12:53.317106+00:00", "trade", 5.65, 52.0]
["2026-09-29T19:12:53.332541+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:12:55.153541+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:12:55.155257+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:02.182335+00:00", "trade", 5.655, 20.0]
["2026-09-29T19:13:06.473665+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:07.134772+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:07.135229+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:07.401498+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:13:11.575029+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:13.584899+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:15.257943+00:00", "trade", 5.655, 80.0]
["2026-09-29T19:13:15.261110+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:15.261223+00:00", "trade", 5.655, 20.0]
["2026-09-29T19:13:21.039975+00:00", "trade", 5.655, 15.0]
["2026-09-29T19:13:22.096279+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:13:24.160257+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:24.160733+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:26.123971+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:26.137229+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:26.138116+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:28.748397+00:00", "trade", 5.6503, 1.0]
["2026-09-29T19:13:29.747546+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:35.763945+00:00", "trade", 5.6433, 500.0]
["2026-09-29T19:13:36.148388+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:13:41.666612+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:13:41.709913+00:00", "trade", 5.6545, 13.0]
["2026-09-29T19:13:44.809862+00:00", "trade", 5.6491, 68.0]
["2026-09-29T19:13:47.685551+00:00", "trade", 5.6422, 100.0]
["2026-09-29T19:13:50.308394+00:00", "trade", 5.6557, 1.0]
["2026-09-29T19:13:50.528875+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:51.462269+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:13:52.021875+00:00", "trade", 5.6586, 1.0]
["2026-09-29T19:13:52.241402+00:00", "trade", 5.6509, 1.0]
["2026-09-29T19:13:55.143068+00:00", "trade", 5.655, 180.0]
["2026-09-29T19:13:55.145359+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:55.145674+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:55.145814+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:55.205200+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:55.222618+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:58.705908+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:13:58.975247+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:13:58.975718+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:01.332767+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:01.333235+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:01.458206+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:03.190701+00:00", "trade", 5.6451, 8.0]
["2026-09-29T19:14:03.512086+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:05.555908+00:00", "trade", 5.655, 15.0]
["2026-09-29T19:14:06.958544+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:09.204397+00:00", "trade", 5.6515, 1.0]
["2026-09-29T19:14:11.103927+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:11.104386+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:11.231908+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:11.258427+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:12.429958+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:12.506108+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:14.116339+00:00", "trade", 5.66, 1.0]
["2026-09-29T19:14:14.766288+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:14.766735+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:14.858240+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:14.858697+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:14.982881+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:15.234819+00:00", "trade", 5.6599, 50.0]
["2026-09-29T19:14:17.316632+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:17.317086+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:20.192123+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:20.297513+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:20.297972+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:24.037393+00:00", "trade", 5.6549, 1.0]
["2026-09-29T19:14:24.038207+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:24.127276+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:24.478320+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:24.478787+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:24.570472+00:00", "trade", 5.6488, 100.0]
["2026-09-29T19:14:25.368167+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:25.375785+00:00", "trade", 5.66, 100.0]
["2026-09-29T19:14:25.471484+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:25.471940+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:25.767680+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:25.853005+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:26.074837+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:26.121198+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:26.287067+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:27.626588+00:00", "trade", 5.6425, 16.0]
["2026-09-29T19:14:27.697921+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:28.101198+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:28.101666+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:28.273589+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:14:29.193188+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:29.992022+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:30.081600+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:14:30.081809+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:30.523039+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:35.161595+00:00", "trade", 5.655, 20.0]
["2026-09-29T19:14:35.690252+00:00", "trade", 5.6501, 312.0]
["2026-09-29T19:14:39.216759+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:14:42.161873+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:45.482295+00:00", "trade", 5.65, 16.0]
["2026-09-29T19:14:45.483798+00:00", "trade", 5.655, 108.0]
["2026-09-29T19:14:48.540600+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:49.410647+00:00", "trade", 5.6545, 12.0]
["2026-09-29T19:14:49.411465+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:52.062432+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:52.062488+00:00", "trade", 5.66, 36.0]
["2026-09-29T19:14:52.062896+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:14:54.027081+00:00", "trade", 5.658, 22.0]
["2026-09-29T19:14:56.677888+00:00", "trade", 5.6527, 240.0]
["2026-09-29T19:14:56.968060+00:00", "trade", 5.66, 1.0]
["2026-09-29T19:14:58.165028+00:00", "trade", 5.655, 10.0]
["2026-09-29T19:15:00.019994+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:00.059491+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:00.059678+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:00.059696+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:00.059725+00:00", "trade", 5.66, 5.0]
["2026-09-29T19:15:00.059949+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:00.959200+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:01.038038+00:00", "trade", 5.6543, 62.0]
["2026-09-29T19:15:01.038083+00:00", "trade", 5.6543, 17.0]
["2026-09-29T19:15:02.498371+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:04.115155+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:04.247116+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:04.600720+00:00", "trade", 5.6514, 63.0]
["2026-09-29T19:15:04.601505+00:00", "trade", 5.66, 68.0]
["2026-09-29T19:15:04.602003+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:04.904549+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:04.998624+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:07.481889+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:07.482341+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:07.616648+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:07.617106+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:07.716952+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:07.805004+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:07.831704+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:09.615463+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:09.616145+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:09.616201+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:09.616885+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:09.668385+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:09.814594+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:11.724262+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:18.150159+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:18.159209+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:19.182977+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:19.183706+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:21.040396+00:00", "trade", 5.6544, 6.0]
["2026-09-29T19:15:21.055517+00:00", "trade", 5.6458, 5.0]
["2026-09-29T19:15:21.555370+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:15:23.595971+00:00", "trade", 5.655, 108.0]
["2026-09-29T19:15:24.068761+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:15:24.072151+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:15:24.072821+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:24.073434+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:15:24.074820+00:00", "trade", 5.655, 200.0]
["2026-09-29T19:15:24.075045+00:00", "trade", 5.655, 698.0]
["2026-09-29T19:15:24.075666+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:24.075692+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:24.076127+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:24.182496+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:24.367145+00:00", "trade", 5.6466, 100.0]
["2026-09-29T19:15:26.593849+00:00", "trade", 5.6546, 30.0]
["2026-09-29T19:15:31.748139+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:34.094695+00:00", "trade", 5.655, 20.0]
["2026-09-29T19:15:34.364310+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.287297+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.314455+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.520336+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.520948+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.536083+00:00", "trade", 5.65, 10.0]
["2026-09-29T19:15:36.536160+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.536790+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.536827+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.537117+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:36.790821+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:15:38.186740+00:00", "trade", 5.6468, 100.0]
["2026-09-29T19:15:39.240455+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:40.520096+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:40.520215+00:00", "trade", 5.65, 62.0]
["2026-09-29T19:15:40.520216+00:00", "trade", 5.65, 53.0]
["2026-09-29T19:15:40.520218+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520220+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520223+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520224+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520228+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520228+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520230+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520233+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520236+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520236+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520237+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520240+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520243+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520243+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520245+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520247+00:00", "trade", 5.65, 17.0]
["2026-09-29T19:15:40.520248+00:00", "trade", 5.65, 8.0]
["2026-09-29T19:15:40.520249+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520253+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520253+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520253+00:00", "trade", 5.65, 54.0]
["2026-09-29T19:15:40.520256+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520261+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520261+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520261+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520263+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520270+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520272+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520272+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520273+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520276+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520279+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520281+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520281+00:00", "trade", 5.65, 177.0]
["2026-09-29T19:15:40.520283+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520286+00:00", "trade", 5.65, 177.0]
["2026-09-29T19:15:40.520291+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520291+00:00", "trade", 5.65, 449.0]
["2026-09-29T19:15:40.520291+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520292+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520297+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:15:40.520300+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520300+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:15:40.520301+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520304+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520307+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520307+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520309+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520310+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520316+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520316+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520316+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520318+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520324+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520324+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520324+00:00", "trade", 5.65, 3.0]
["2026-09-29T19:15:40.520325+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520334+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520334+00:00", "trade", 5.65, 72.0]
["2026-09-29T19:15:40.520334+00:00", "trade", 5.65, 28.0]
["2026-09-29T19:15:40.520334+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520342+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520344+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520344+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520344+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520348+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520350+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520352+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520352+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520355+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520357+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520359+00:00", "trade", 5.65, 3.0]
["2026-09-29T19:15:40.520359+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520362+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:15:40.520363+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520367+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520367+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520368+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520369+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520374+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520374+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520375+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520376+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520382+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520382+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520382+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520383+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520390+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520390+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520390+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520391+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520398+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:15:40.520490+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:40.520512+00:00", "trade", 5.65, 3.0]
["2026-09-29T19:15:40.520523+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520525+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520527+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520527+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520528+00:00", "trade", 5.65, 8.0]
["2026-09-29T19:15:40.520529+00:00", "trade", 5.65, 17.0]
["2026-09-29T19:15:40.520529+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520531+00:00", "trade", 5.65, 177.0]
["2026-09-29T19:15:40.520535+00:00", "trade", 5.65, 24.0]
["2026-09-29T19:15:40.520604+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520643+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:40.520651+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:40.520709+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:15:40.520813+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520815+00:00", "quote", 5.64, 5.66]
["2026-09-29T19:15:40.520816+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520816+00:00", "trade", 5.65, 27.0]
["2026-09-29T19:15:40.520816+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.520817+00:00", "trade", 5.65, 600.0]
["2026-09-29T19:15:40.520900+00:00", "quote", 5.64, 5.66]
["2026-09-29T19:15:40.520901+00:00", "quote", 5.64, 5.66]
["2026-09-29T19:15:40.520907+00:00", "quote", 5.64, 5.66]
["2026-09-29T19:15:40.520914+00:00", "quote", 5.64, 5.66]
["2026-09-29T19:15:40.520914+00:00", "quote", 5.64, 5.66]
["2026-09-29T19:15:40.520917+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.520932+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.520949+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.520956+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521021+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521060+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521075+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521123+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521131+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521148+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521155+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521162+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521243+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521261+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521271+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521277+00:00", "trade", 5.65, 15.0]
["2026-09-29T19:15:40.521278+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521284+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521404+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521417+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521916+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.521945+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.522019+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.522844+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.529477+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:15:40.572104+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:40.572910+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:41.202016+00:00", "trade", 5.645, 300.0]
["2026-09-29T19:15:41.375330+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:41.375791+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:41.667363+00:00", "trade", 5.6518, 1.0]
["2026-09-29T19:15:41.680774+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:41.680869+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:41.706536+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:44.442560+00:00", "trade", 5.64, 4.0]
["2026-09-29T19:15:44.446389+00:00", "trade", 5.645, 3.0]
["2026-09-29T19:15:50.095763+00:00", "trade", 5.6476, 40.0]
["2026-09-29T19:15:51.204175+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:54.655975+00:00", "trade", 5.6471, 14.0]
["2026-09-29T19:15:54.888069+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:15:55.176350+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:00.269623+00:00", "trade", 5.645, 6.0]
["2026-09-29T19:16:00.281153+00:00", "trade", 5.65, 43.0]
["2026-09-29T19:16:02.498636+00:00", "trade", 5.6479, 100.0]
["2026-09-29T19:16:02.510865+00:00", "trade", 5.6512, 12.0]
["2026-09-29T19:16:02.751714+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:02.760735+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:02.761197+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:03.120846+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:05.174041+00:00", "trade", 5.6473, 24.0]
["2026-09-29T19:16:06.631243+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:08.136518+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:10.895884+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:10.898588+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:10.912795+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:11.022242+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:11.022701+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:12.151853+00:00", "trade", 5.645, 786.0]
["2026-09-29T19:16:12.152578+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:12.153034+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:12.690399+00:00", "trade", 5.6508, 1.0]
["2026-09-29T19:16:12.989491+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:13.000427+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:14.036435+00:00", "trade", 5.645, 5.0]
["2026-09-29T19:16:14.519205+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:14.967233+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:15.072781+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:15.173042+00:00", "trade", 5.6402, 15.0]
["2026-09-29T19:16:15.587547+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:16.012976+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:18.880703+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:18.881028+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:19.045346+00:00", "trade", 5.645, 101.0]
["2026-09-29T19:16:19.409327+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.667608+00:00", "trade", 5.64, 25.0]
["2026-09-29T19:16:20.667613+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.668105+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.668122+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.668131+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.668159+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.668482+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.668602+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.669060+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.690059+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.690105+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:20.782763+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:21.422729+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:21.577252+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:21.577703+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:21.578067+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:21.578534+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:21.585784+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:21.800373+00:00", "trade", 5.64, 31.0]
["2026-09-29T19:16:22.241615+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:22.241677+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:22.241879+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:22.242060+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:22.318274+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:23.140563+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:23.888779+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:23.889260+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:27.193242+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:27.193408+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:27.193733+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:27.201862+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:27.202322+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:27.202775+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:27.203243+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:27.243940+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:29.046426+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:29.046957+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:31.087353+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:31.779186+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:31.808696+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:32.210794+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:16:32.211506+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:32.211593+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:32.322121+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:33.958956+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:33.959478+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:33.961007+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:33.961483+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:34.025612+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:34.025769+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:34.397508+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:34.682108+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:36.665783+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:36.718071+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:37.573160+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:37.659940+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:42.925064+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:16:42.925065+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:42.925546+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:42.925563+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:42.925571+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:42.925582+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:43.035674+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:43.036155+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:43.039684+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:43.478793+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:43.479504+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:43.480443+00:00", "trade", 5.645, 300.0]
["2026-09-29T19:16:43.480881+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:44.516034+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:44.538447+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:44.588007+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:45.762188+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:45.940800+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:49.352427+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:49.689876+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:49.849786+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:16:49.849871+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:51.065052+00:00", "trade", 5.645, 53.0]
["2026-09-29T19:16:53.355197+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:16:53.355907+00:00", "trade", 5.645, 19.0]
["2026-09-29T19:16:54.357466+00:00", "trade", 5.65, 73.0]
["2026-09-29T19:16:56.621761+00:00", "trade", 5.645, 200.0]
["2026-09-29T19:16:56.646099+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:58.515899+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:16:58.541515+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:00.830281+00:00", "trade", 5.6467, 15.0]
["2026-09-29T19:17:01.023780+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:01.204257+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:02.092156+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:04.601412+00:00", "trade", 5.6492, 1.0]
["2026-09-29T19:17:06.475414+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:07.025062+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:07.464675+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:07.810052+00:00", "trade", 5.645, 2.0]
["2026-09-29T19:17:08.257460+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:08.257481+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:08.270817+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:08.425150+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:08.425698+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:08.427225+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:08.469064+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:17:08.651103+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:09.174718+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:10.196303+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:10.196767+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:10.409345+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:12.021162+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:12.471922+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:12.472376+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:12.666846+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:13.022752+00:00", "trade", 5.645, 17.0]
["2026-09-29T19:17:13.023126+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:17:13.080860+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:17:13.228790+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:13.229255+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:13.229724+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:13.912470+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:13.912480+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:14.871078+00:00", "trade", 5.64, 200.0]
["2026-09-29T19:17:15.031749+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:15.083015+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:16.545528+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:16.552006+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:17:16.724588+00:00", "trade", 5.6486, 200.0]
["2026-09-29T19:17:16.728336+00:00", "trade", 5.6486, 9.0]
["2026-09-29T19:17:21.747059+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:21.802631+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:25.968346+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:25.968834+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:26.124465+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:26.152091+00:00", "trade", 5.645, 18.0]
["2026-09-29T19:17:28.871536+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:29.018692+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:32.171740+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:17:33.038731+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:33.104603+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:33.105418+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:35.181879+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:36.344575+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:36.369213+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:38.643403+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:38.643915+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:39.386230+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:39.386670+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:39.487406+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:39.544598+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:39.551116+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:17:39.559968+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:17:39.560051+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:39.560717+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:39.578501+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:17:39.951425+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:39.951984+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:45.151198+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:17:50.325404+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:50.564989+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:50.565470+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:50.567769+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:50.582010+00:00", "trade", 5.645, 5.0]
["2026-09-29T19:17:54.204367+00:00", "trade", 5.644, 1.0]
["2026-09-29T19:17:54.931700+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:17:55.081523+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:55.185517+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:17:58.231100+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:18:05.036143+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:05.036612+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:05.036626+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:05.150292+00:00", "trade", 5.6447, 48.0]
["2026-09-29T19:18:05.151068+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:05.151122+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:18:05.151278+00:00", "trade", 5.65, 20.0]
["2026-09-29T19:18:06.077360+00:00", "trade", 5.6469, 24.0]
["2026-09-29T19:18:06.879437+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:07.307328+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:07.307785+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:07.309211+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:07.309665+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:07.540003+00:00", "trade", 5.645, 27.0]
["2026-09-29T19:18:07.540798+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.736569+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.746208+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.779834+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780095+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780221+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780222+00:00", "trade", 5.65, 900.0]
["2026-09-29T19:18:09.780224+00:00", "trade", 5.65, 69.0]
["2026-09-29T19:18:09.780225+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780229+00:00", "trade", 5.65, 400.0]
["2026-09-29T19:18:09.780229+00:00", "trade", 5.65, 800.0]
["2026-09-29T19:18:09.780230+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780231+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780233+00:00", "trade", 5.65, 300.0]
["2026-09-29T19:18:09.780237+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:18:09.780237+00:00", "trade", 5.65, 300.0]
["2026-09-29T19:18:09.780239+00:00", "trade", 5.65, 10.0]
["2026-09-29T19:18:09.780239+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780240+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780246+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780246+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780246+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780246+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780247+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780254+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780255+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780255+00:00", "trade", 5.65, 5738.0]
["2026-09-29T19:18:09.780263+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780270+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780277+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780278+00:00", "trade", 5.65, 72.0]
["2026-09-29T19:18:09.780280+00:00", "trade", 5.65, 328.0]
["2026-09-29T19:18:09.780283+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780298+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780305+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780311+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780317+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780324+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780331+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780395+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780402+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780410+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780434+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780440+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780457+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780464+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780471+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780477+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:18:09.780498+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780500+00:00", "trade", 5.65, 10.0]
["2026-09-29T19:18:09.780509+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:18:09.780545+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780552+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780560+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780568+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780583+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780592+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780598+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780631+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780639+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780656+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780803+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780804+00:00", "trade", 5.65, 725.0]
["2026-09-29T19:18:09.780806+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780818+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780841+00:00", "trade", 5.65, 3.0]
["2026-09-29T19:18:09.780841+00:00", "trade", 5.65, 20.0]
["2026-09-29T19:18:09.780843+00:00", "trade", 5.65, 8.0]
["2026-09-29T19:18:09.780843+00:00", "trade", 5.65, 800.0]
["2026-09-29T19:18:09.780848+00:00", "trade", 5.65, 300.0]
["2026-09-29T19:18:09.780848+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780852+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780852+00:00", "trade", 5.65, 8.0]
["2026-09-29T19:18:09.780855+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780864+00:00", "trade", 5.65, 775.0]
["2026-09-29T19:18:09.780866+00:00", "trade", 5.65, 74.0]
["2026-09-29T19:18:09.780866+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780868+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.780869+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780909+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780948+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.780970+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.781115+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.781180+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.781255+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:18:09.781517+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:18:09.781533+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.781670+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.781695+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.781698+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.781719+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.781804+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.781899+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.781917+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.781978+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.782092+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.782216+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.782321+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.782623+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.782700+00:00", "trade", 5.655, 100.0]
["2026-09-29T19:18:09.782833+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.783029+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.783056+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.784429+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.786831+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.787406+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.788040+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.788378+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.789300+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.806177+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.806650+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.806772+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.806775+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.806775+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.806786+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.806796+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.806839+00:00", "trade", 5.65, 514.0]
["2026-09-29T19:18:09.807184+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.807201+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.807213+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.807225+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.807234+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.809702+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.817434+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:18:09.837874+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:18:09.838296+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.838487+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.838554+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.838983+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.848724+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.848809+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.864727+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.882998+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.884223+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.910392+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.917913+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.984536+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:09.990105+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.004259+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.070759+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.071772+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.072212+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.095490+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.119052+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:18:10.161756+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.175550+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.305192+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.509123+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.509593+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:10.509661+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.604568+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.633418+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.642439+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.665278+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.828749+00:00", "trade", 5.66, 11.0]
["2026-09-29T19:18:11.829185+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.829194+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.829203+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.829223+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.829235+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:11.901942+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:12.770076+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:12.876690+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:13.238981+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:13.238993+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:13.239232+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:13.240271+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:14.119744+00:00", "trade", 5.655, 17.0]
["2026-09-29T19:18:14.139880+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:14.148969+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:15.264806+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:15.346406+00:00", "trade", 5.66, 3000.0]
["2026-09-29T19:18:15.368609+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.361069+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.361529+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.361728+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.362201+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.362268+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.362694+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.362704+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.371666+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.372107+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.598787+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.599308+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.625227+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:16.739154+00:00", "trade", 5.6505, 10.0]
["2026-09-29T19:18:16.739194+00:00", "trade", 5.6507, 15.0]
["2026-09-29T19:18:17.407401+00:00", "trade", 5.66, 2.0]
["2026-09-29T19:18:17.407406+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:17.407867+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:17.790529+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:18.119871+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:18.890550+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:19.135876+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:19.272044+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:19.272620+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:19.273078+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:19.273532+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:19.924270+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:19.925393+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:20.102274+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:20.116046+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:20.413014+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:20.905652+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:20.905983+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:20.906183+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:20.906205+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:21.482802+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:21.483272+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:21.538170+00:00", "trade", 5.6587, 3.0]
["2026-09-29T19:18:21.673725+00:00", "trade", 5.6471, 100.0]
["2026-09-29T19:18:23.247571+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:24.612712+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:24.615270+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:24.617935+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:24.997195+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:25.032153+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:25.861035+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:25.861489+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:25.966274+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:26.037606+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.318426+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.318975+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.318982+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.318996+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.319007+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.339587+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.380702+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.469507+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.469508+00:00", "trade", 5.66, 91.0]
["2026-09-29T19:18:27.469973+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.470026+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.563353+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:27.699279+00:00", "trade", 5.6509, 500.0]
["2026-09-29T19:18:30.663825+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:30.664103+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:30.682230+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:30.682688+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:30.682696+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:31.036082+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:31.039439+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:31.040194+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:31.041180+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:31.041756+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:31.171229+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:33.212553+00:00", "trade", 5.6578, 14.0]
["2026-09-29T19:18:33.605233+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:34.159041+00:00", "trade", 5.6472, 12.0]
["2026-09-29T19:18:34.957125+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:34.957467+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:34.957927+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:34.958385+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:35.177364+00:00", "trade", 5.6509, 100.0]
["2026-09-29T19:18:36.874784+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:36.874791+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:36.874804+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:36.969007+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:38.876802+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:38.876810+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:38.876818+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:38.877290+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:38.877749+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:39.789964+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:40.035440+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:41.089355+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:41.089832+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:41.089873+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:41.089893+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:41.162217+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:43.062432+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:43.062509+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:44.364715+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:48.474486+00:00", "trade", 5.6508, 100.0]
["2026-09-29T19:18:49.850367+00:00", "trade", 5.6509, 1.0]
["2026-09-29T19:18:51.470212+00:00", "trade", 5.6514, 1.0]
["2026-09-29T19:18:54.401629+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:54.405549+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:54.407840+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:54.407853+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:54.410133+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:54.865357+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:58.131089+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:58.131544+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:59.438371+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:59.467807+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:59.468270+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:18:59.907761+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:00.180536+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:00.229947+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:00.281675+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:01.657795+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:01.742993+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:02.470968+00:00", "trade", 5.65, 21.0]
["2026-09-29T19:19:02.471780+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:02.472612+00:00", "trade", 5.6506, 9.0]
["2026-09-29T19:19:02.472688+00:00", "trade", 5.6506, 19.0]
["2026-09-29T19:19:02.472781+00:00", "trade", 5.6517, 2.0]
["2026-09-29T19:19:02.505963+00:00", "trade", 5.66, 24.0]
["2026-09-29T19:19:02.588106+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:06.090977+00:00", "trade", 5.648, 22.0]
["2026-09-29T19:19:06.548355+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:06.548813+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:07.081508+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:07.212426+00:00", "trade", 5.648, 100.0]
["2026-09-29T19:19:07.247952+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:07.248413+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:07.248860+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:07.249322+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:08.351572+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:08.352024+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:14.502039+00:00", "trade", 5.6526, 102.0]
["2026-09-29T19:19:14.502394+00:00", "trade", 5.6526, 1.0]
["2026-09-29T19:19:16.233869+00:00", "trade", 5.655, 65.0]
["2026-09-29T19:19:16.440771+00:00", "trade", 5.6507, 66.0]
["2026-09-29T19:19:17.537812+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:20.051424+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:21.325368+00:00", "trade", 5.6514, 6.0]
["2026-09-29T19:19:22.871461+00:00", "trade", 5.66, 3.0]
["2026-09-29T19:19:22.873103+00:00", "trade", 5.66, 2.0]
["2026-09-29T19:19:23.213560+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:23.230914+00:00", "trade", 5.6482, 100.0]
["2026-09-29T19:19:23.231693+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:24.974220+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:24.975133+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:25.025575+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:27.393945+00:00", "trade", 5.655, 13.0]
["2026-09-29T19:19:27.468864+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:19:27.600126+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:19:30.479984+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:30.480447+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:30.538759+00:00", "trade", 5.655, 62.0]
["2026-09-29T19:19:31.316758+00:00", "trade", 5.655, 20.0]
["2026-09-29T19:19:31.347447+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:31.348264+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:35.009121+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:35.593275+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:19:35.593970+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:35.593998+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:35.595969+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:35.596439+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:35.694431+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:35.702269+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:36.265549+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:36.308433+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:37.620119+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:38.425437+00:00", "trade", 5.6508, 100.0]
["2026-09-29T19:19:38.814620+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:39.552410+00:00", "trade", 5.6515, 1.0]
["2026-09-29T19:19:40.376411+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:40.487507+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:40.518088+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:41.523196+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:42.005877+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:42.006615+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:42.007084+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:42.083454+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:42.083472+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:42.085785+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:42.241777+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:42.241783+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:43.624629+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:44.129634+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:44.448687+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:44.448860+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:45.151373+00:00", "trade", 5.6516, 1.0]
["2026-09-29T19:19:45.687459+00:00", "trade", 5.6507, 100.0]
["2026-09-29T19:19:47.802402+00:00", "trade", 5.655, 1.0]
["2026-09-29T19:19:47.803464+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:47.803727+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:47.914272+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:50.005397+00:00", "trade", 5.655, 16.0]
["2026-09-29T19:19:50.005848+00:00", "trade", 5.655, 2.0]
["2026-09-29T19:19:50.193426+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:50.193883+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:50.304253+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:52.174049+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:19:52.174762+00:00", "trade", 5.65, 18.0]
["2026-09-29T19:19:52.175557+00:00", "trade", 5.655, 96.0]
["2026-09-29T19:19:54.573801+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:54.574266+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:54.710462+00:00", "trade", 5.6486, 100.0]
["2026-09-29T19:19:54.711269+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:57.150407+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:57.327192+00:00", "trade", 5.655, 3.0]
["2026-09-29T19:19:57.327956+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:57.343305+00:00", "trade", 5.65, 10.0]
["2026-09-29T19:19:58.576790+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:58.578849+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:19:59.991098+00:00", "trade", 5.649, 20.0]
["2026-09-29T19:20:03.125372+00:00", "trade", 5.6507, 30.0]
["2026-09-29T19:20:04.308450+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:04.684082+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:04.684532+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.427900+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.428388+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.431058+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.473715+00:00", "trade", 5.655, 3.0]
["2026-09-29T19:20:05.507755+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.508245+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.508359+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.508719+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.509525+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.635873+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.702645+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.703098+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.794252+00:00", "trade", 5.652, 100.0]
["2026-09-29T19:20:05.939664+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:05.940122+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.011757+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.012255+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.089580+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.281625+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.286781+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.401400+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.510563+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.995417+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:06.995419+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:06.995910+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:10.615165+00:00", "trade", 5.6506, 8.0]
["2026-09-29T19:20:10.616587+00:00", "trade", 5.6514, 22.0]
["2026-09-29T19:20:13.342014+00:00", "trade", 5.65, 46.0]
["2026-09-29T19:20:13.342016+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:13.342019+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:20:13.342019+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:20:13.342023+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:20:13.342023+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:20:13.342027+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:20:13.342027+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:20:13.342030+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:20:13.342032+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:20:13.342035+00:00", "trade", 5.65, 900.0]
["2026-09-29T19:20:13.342035+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:13.342036+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:20:13.342144+00:00", "trade", 5.65, 17.0]
["2026-09-29T19:20:13.342154+00:00", "trade", 5.65, 1.0]
["2026-09-29T19:20:13.342169+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342175+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:13.342177+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342182+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:13.342183+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:20:13.342184+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342199+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342201+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:13.342204+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:20:13.342212+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342219+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342226+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342232+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342239+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342246+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342260+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342267+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342275+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342297+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342303+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342317+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342335+00:00", "trade", 5.65, 200.0]
["2026-09-29T19:20:13.342376+00:00", "quote", 5.65, 5.66]
["2026-09-29T19:20:13.342391+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342401+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342408+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342414+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342421+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342427+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342441+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342448+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342454+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342455+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342462+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342469+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342476+00:00", "trade", 5.65, 483.0]
["2026-09-29T19:20:13.342478+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:13.342478+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:13.342479+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342483+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342496+00:00", "quote", 5.65, 5.65]
["2026-09-29T19:20:13.342497+00:00", "trade", 5.65, 100.0]
["2026-09-29T19:20:13.342498+00:00", "trade", 5.65, 400.0]
["2026-09-29T19:20:13.342498+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342503+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342509+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342517+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342532+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342539+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342547+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342561+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342578+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342736+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342753+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342864+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342870+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.342995+00:00", "trade", 5.65, 26.0]
["2026-09-29T19:20:13.343693+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.345180+00:00", "trade", 5.645, 14.0]
["2026-09-29T19:20:13.345208+00:00", "trade", 5.65, 400.0]
["2026-09-29T19:20:13.345243+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.345268+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.346193+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.346199+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.346992+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.347450+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.347464+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.350158+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.352178+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.362396+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.362423+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.362733+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.374094+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.374123+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.380008+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.393492+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.394310+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.442191+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.997693+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:13.997720+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:14.083674+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:14.149913+00:00", "trade", 5.6491, 100.0]
["2026-09-29T19:20:15.184340+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:18.011180+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:18.252090+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:18.845426+00:00", "trade", 5.645, 5.0]
["2026-09-29T19:20:19.023704+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:19.023730+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:19.024498+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:19.025053+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:20.769982+00:00", "trade", 5.6491, 29.0]
["2026-09-29T19:20:21.966763+00:00", "trade", 5.6504, 24.0]
["2026-09-29T19:20:23.164132+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:23.485737+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:23.486581+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:23.745281+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:25.672976+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:26.347888+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:27.408208+00:00", "trade", 5.6506, 1.0]
["2026-09-29T19:20:30.612863+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:30.628089+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:30.634929+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:30.839355+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:33.650631+00:00", "trade", 5.6515, 29.0]
["2026-09-29T19:20:33.700843+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:33.700859+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:34.122589+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:36.259234+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:36.344601+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:37.425758+00:00", "trade", 5.65, 45.0]
["2026-09-29T19:20:37.426484+00:00", "trade", 5.645, 15.0]
["2026-09-29T19:20:39.338675+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:39.338795+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:39.636600+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:40.809147+00:00", "trade", 5.6486, 45.0]
["2026-09-29T19:20:41.521981+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:42.518185+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:43.066270+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:43.066923+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:44.337202+00:00", "trade", 5.645, 96.0]
["2026-09-29T19:20:45.464625+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:45.493819+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:47.100736+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:47.532163+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:49.410400+00:00", "trade", 5.6493, 200.0]
["2026-09-29T19:20:52.564776+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:52.674418+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:53.026010+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:53.026037+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:53.026808+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:53.027212+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:53.082740+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:53.696193+00:00", "trade", 5.6505, 100.0]
["2026-09-29T19:20:53.804091+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:54.303118+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:54.413935+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:54.414260+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:55.584126+00:00", "trade", 5.64, 10.0]
["2026-09-29T19:20:57.080311+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:59.261844+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:59.262090+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:20:59.262541+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:00.175544+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:02.144877+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:02.144894+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:02.384740+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:02.479495+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:02.479548+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:02.964213+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:02.964949+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:03.360089+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:03.360102+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:05.130978+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:05.131056+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:06.387305+00:00", "trade", 5.645, 76.0]
["2026-09-29T19:21:09.094289+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:09.094638+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:09.176775+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:09.177096+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:09.643483+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:10.503683+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:10.765329+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:11.083021+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:12.506421+00:00", "trade", 5.6501, 1.0]
["2026-09-29T19:21:14.087078+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:14.122067+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:15.784554+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:21:17.435053+00:00", "trade", 5.64, 16.0]
["2026-09-29T19:21:17.706442+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:19.802894+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:19.804255+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:19.804753+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:19.936372+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:22.223008+00:00", "trade", 5.6458, 100.0]
["2026-09-29T19:21:22.228805+00:00", "trade", 5.6458, 4.0]
["2026-09-29T19:21:23.101851+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:23.219351+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:23.386277+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:26.725478+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:26.725558+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:26.745721+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:30.785621+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:38.835506+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:38.882923+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:39.110767+00:00", "trade", 5.6418, 180.0]
["2026-09-29T19:21:39.112948+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:21:39.116210+00:00", "trade", 5.6422, 1.0]
["2026-09-29T19:21:40.959789+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:40.986103+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:41.021899+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:41.022782+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:41.060831+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:41.061005+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:41.942630+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:42.082956+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:43.122521+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:43.631296+00:00", "trade", 5.6507, 100.0]
["2026-09-29T19:21:44.093560+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:44.094267+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:44.094293+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:44.235025+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:45.559934+00:00", "trade", 5.645, 300.0]
["2026-09-29T19:21:45.559985+00:00", "trade", 5.645, 300.0]
["2026-09-29T19:21:45.560329+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:46.134832+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:46.161163+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:46.598448+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:46.804866+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:47.533654+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:47.584224+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:48.209640+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:48.900882+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.018078+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.018364+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.019149+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.020350+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.020377+00:00", "trade", 5.645, 250.0]
["2026-09-29T19:21:49.020383+00:00", "trade", 5.645, 250.0]
["2026-09-29T19:21:49.020734+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.020779+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.120229+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.153511+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.225141+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.322097+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.323336+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.324358+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.324836+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.346632+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.387210+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.565147+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.565346+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.592585+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:49.592597+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:54.653467+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:57.116347+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:57.580918+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:59.354719+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:59.400084+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:21:59.991417+00:00", "trade", 5.6485, 1.0]
["2026-09-29T19:22:02.547227+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:02.680579+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:03.612909+00:00", "trade", 5.645, 695.0]
["2026-09-29T19:22:03.613661+00:00", "trade", 5.64, 23.0]
["2026-09-29T19:22:03.614666+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:03.710193+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:04.127712+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:04.127721+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:04.179985+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:04.180418+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:04.858277+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.596690+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.597158+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.663806+00:00", "trade", 5.64, 10.0]
["2026-09-29T19:22:11.663809+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.664269+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.664282+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.664299+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.664382+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.782025+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.782771+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:11.782779+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.176327+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.176341+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.214134+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.214626+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.247217+00:00", "trade", 5.645, 5.0]
["2026-09-29T19:22:12.254191+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:22:12.254562+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.254582+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.352078+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.352974+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.353413+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.353429+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:12.362514+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:13.738170+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:13.914035+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:13.969791+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:15.411631+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:16.479012+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:16.698780+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:23.370840+00:00", "trade", 5.645, 200.0]
["2026-09-29T19:22:24.020793+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:24.021258+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:24.026128+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:26.012996+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:26.013005+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:26.034151+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:26.126521+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:26.767457+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:27.106811+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:27.404197+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:27.404668+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:29.197718+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:29.281243+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:22:29.282026+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:29.282041+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:29.386931+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:29.386943+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:30.082949+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:30.167062+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:30.194369+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:31.606735+00:00", "trade", 5.65, 70.0]
["2026-09-29T19:22:31.606908+00:00", "trade", 5.65, 34.0]
["2026-09-29T19:22:31.608489+00:00", "trade", 5.64, 12.0]
["2026-09-29T19:22:32.391792+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:22:34.425404+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:34.425921+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:34.454150+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.126599+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.126608+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.126618+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.126662+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.126722+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.126734+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.126997+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.127052+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:35.133397+00:00", "trade", 5.645, 99.0]
["2026-09-29T19:22:35.134067+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:36.381180+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:36.655211+00:00", "trade", 5.6505, 100.0]
["2026-09-29T19:22:37.861228+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:38.046752+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:38.055032+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:38.157947+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:38.247700+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:38.420830+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:40.036166+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:40.386319+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:40.701599+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:40.812194+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:44.338402+00:00", "trade", 5.6446, 1.0]
["2026-09-29T19:22:45.658855+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:22:47.501672+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:47.960775+00:00", "trade", 5.645, 2.0]
["2026-09-29T19:22:49.015824+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:22:49.016517+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:49.283161+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:51.249146+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:54.802708+00:00", "trade", 5.645, 15.0]
["2026-09-29T19:22:55.090581+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:55.090587+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:56.270628+00:00", "trade", 5.645, 12.0]
["2026-09-29T19:22:57.130546+00:00", "trade", 5.6481, 84.0]
["2026-09-29T19:22:57.131269+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:57.226450+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:57.259861+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:57.268084+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:57.268575+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:57.830005+00:00", "trade", 5.6503, 100.0]
["2026-09-29T19:22:59.105146+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:22:59.166117+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:00.217493+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:00.218010+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:00.236435+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:00.336710+00:00", "trade", 5.645, 42.0]
["2026-09-29T19:23:00.341721+00:00", "trade", 5.645, 35.0]
["2026-09-29T19:23:00.342834+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:00.343568+00:00", "trade", 5.645, 2.0]
["2026-09-29T19:23:00.775381+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:01.008128+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:01.112639+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:02.061912+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:02.473672+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:04.611281+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:23:06.091166+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:23:06.091956+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:06.092270+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:06.449043+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:07.059983+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:07.160949+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:08.353738+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:10.908371+00:00", "trade", 5.6448, 7.0]
["2026-09-29T19:23:11.303660+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:11.563527+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:11.563987+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:11.609792+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:11.611941+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:11.611985+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:12.913004+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:12.913462+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:12.913922+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:12.945948+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:13.028355+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:13.044672+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:14.074002+00:00", "trade", 5.6449, 25.0]
["2026-09-29T19:23:14.424137+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:14.558244+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:15.764158+00:00", "trade", 5.6483, 28.0]
["2026-09-29T19:23:16.816023+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:16.816843+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:16.820337+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:16.822325+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:16.854726+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:17.145879+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:17.146333+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:17.324814+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:17.325284+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:17.635598+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:17.917001+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:17.919047+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:17.919068+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:18.007291+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:18.024052+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:18.024510+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:19.017472+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:19.017479+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:19.250739+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:23:19.251435+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:19.251560+00:00", "trade", 5.65, 2.0]
["2026-09-29T19:23:19.251894+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:20.286725+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:20.389659+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.091279+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:23:21.344195+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.351846+00:00", "trade", 5.65, 63.0]
["2026-09-29T19:23:21.351848+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.352318+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.352333+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.352594+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.352806+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.353264+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.431068+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:21.431078+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:22.126040+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:22.126509+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:22.884159+00:00", "trade", 5.65, 33.0]
["2026-09-29T19:23:22.884162+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:22.884651+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:22.884924+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:22.906800+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:22.907255+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:25.892584+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:25.893045+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:25.893518+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:29.458376+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:23:31.636072+00:00", "trade", 5.64, 23.0]
["2026-09-29T19:23:31.661934+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:31.661941+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:31.737169+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:31.737611+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:32.036691+00:00", "trade", 5.6451, 39.0]
["2026-09-29T19:23:35.481574+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:35.482024+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:35.717110+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:23:36.017957+00:00", "trade", 5.6486, 4.0]
["2026-09-29T19:23:36.049351+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:36.103804+00:00", "trade", 5.6486, 1.0]
["2026-09-29T19:23:36.104507+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:37.897320+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:37.897773+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:39.767554+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:39.768325+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:39.931222+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:23:40.290677+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:23:42.082132+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:42.476372+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:42.476923+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:44.444564+00:00", "trade", 5.648, 100.0]
["2026-09-29T19:23:46.072863+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:49.992706+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:49.993161+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:49.993168+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:49.993617+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:49.993645+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:50.065586+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:50.793191+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:50.793656+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:50.890389+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:23:50.891073+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:50.891519+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:52.236805+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:52.237255+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:53.417266+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:53.417389+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:53.417400+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:53.417747+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:53.419352+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:56.080736+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:56.081190+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:56.081269+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:56.081721+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:56.309788+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:56.834665+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:57.740229+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:57.740971+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:58.021736+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:58.789197+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:58.789637+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:58.789661+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:58.789671+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:58.790123+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:58.939162+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:59.040155+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:59.046825+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:59.198363+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:23:59.610694+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:23:59.611438+00:00", "trade", 5.64, 17.0]
["2026-09-29T19:24:01.643368+00:00", "trade", 5.6451, 1.0]
["2026-09-29T19:24:01.649807+00:00", "trade", 5.6501, 66.0]
["2026-09-29T19:24:02.034203+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:02.034661+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:02.387497+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:02.945378+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:02.945836+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:02.946270+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:03.071350+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:03.071815+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:06.025585+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:06.026067+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:06.951117+00:00", "trade", 5.6501, 20.0]
["2026-09-29T19:24:06.997849+00:00", "trade", 5.6479, 400.0]
["2026-09-29T19:24:07.310705+00:00", "trade", 5.645, 200.0]
["2026-09-29T19:24:09.017350+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:09.866558+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:09.867024+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:09.867468+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:09.867915+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:09.867923+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:10.520942+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:10.521424+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:10.521875+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:10.521895+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:10.601858+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:10.806157+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:10.806716+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:13.145826+00:00", "trade", 5.6478, 100.0]
["2026-09-29T19:24:15.311204+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:15.312088+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:15.312936+00:00", "trade", 5.645, 112.0]
["2026-09-29T19:24:15.314336+00:00", "trade", 5.645, 96.0]
["2026-09-29T19:24:15.476540+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:15.670153+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:15.729510+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:15.929781+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:17.083389+00:00", "trade", 5.6452, 1.0]
["2026-09-29T19:24:19.030936+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:19.090279+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:21.490585+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:23.392358+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:23.708689+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:26.903983+00:00", "trade", 5.645, 75.0]
["2026-09-29T19:24:27.156254+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:27.156730+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:27.273092+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:27.273544+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:27.671112+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:27.678862+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:30.244963+00:00", "trade", 5.645, 10.0]
["2026-09-29T19:24:30.245046+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:30.678573+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:30.679297+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:30.687595+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:31.109076+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:31.165540+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:32.830813+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:32.830845+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:32.831320+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:32.844920+00:00", "trade", 5.645, 100.0]
["2026-09-29T19:24:32.847410+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.020082+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.132278+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.181390+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.181871+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.785289+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:33.785725+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.785735+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.785752+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.785759+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.785922+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.786048+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.786059+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.786193+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.923260+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.923275+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.923713+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.924599+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:33.925066+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:34.083879+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:34.084320+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:34.084395+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:34.084417+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:34.084865+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:34.174392+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:34.541698+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:34.542146+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:36.349280+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:36.548002+00:00", "trade", 5.64, 14.0]
["2026-09-29T19:24:37.062498+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:37.233742+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:40.507322+00:00", "trade", 5.6472, 90.0]
["2026-09-29T19:24:41.005940+00:00", "trade", 5.645, 1.0]
["2026-09-29T19:24:41.117172+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.117649+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.153883+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.154629+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.154687+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.155127+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.156197+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.156998+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.165585+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.166070+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.220171+00:00", "trade", 5.64, 72.0]
["2026-09-29T19:24:41.220960+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.220990+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230047+00:00", "trade", 5.64, 231.0]
["2026-09-29T19:24:41.230049+00:00", "trade", 5.64, 178.0]
["2026-09-29T19:24:41.230050+00:00", "trade", 5.64, 128.0]
["2026-09-29T19:24:41.230051+00:00", "trade", 5.64, 47.0]
["2026-09-29T19:24:41.230054+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:41.230057+00:00", "trade", 5.64, 900.0]
["2026-09-29T19:24:41.230057+00:00", "trade", 5.64, 50.0]
["2026-09-29T19:24:41.230059+00:00", "trade", 5.64, 1.0]
["2026-09-29T19:24:41.230061+00:00", "trade", 5.64, 1.0]
["2026-09-29T19:24:41.230066+00:00", "trade", 5.64, 1.0]
["2026-09-29T19:24:41.230178+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230184+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230185+00:00", "trade", 5.64, 202.0]
["2026-09-29T19:24:41.230199+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230206+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230212+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230224+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:41.230225+00:00", "trade", 5.64, 178.0]
["2026-09-29T19:24:41.230226+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230232+00:00", "trade", 5.64, 178.0]
["2026-09-29T19:24:41.230232+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230233+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:41.230235+00:00", "trade", 5.64, 17.0]
["2026-09-29T19:24:41.230238+00:00", "trade", 5.64, 500.0]
["2026-09-29T19:24:41.230245+00:00", "trade", 5.64, 180.0]
["2026-09-29T19:24:41.230245+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:41.230246+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230261+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230267+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230274+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230282+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230289+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230295+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230315+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230322+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230328+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230333+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230335+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230340+00:00", "trade", 5.64, 200.0]
["2026-09-29T19:24:41.230342+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230348+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230361+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230418+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230426+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230434+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230441+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230448+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230462+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230465+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:41.230468+00:00", "trade", 5.64, 53.0]
["2026-09-29T19:24:41.230468+00:00", "quote", 5.64, 5.65]
["2026-09-29T19:24:41.230482+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:24:41.230489+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:24:41.230496+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:24:41.230502+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:24:41.230508+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:24:41.230516+00:00", "trade", 5.64, 768.0]
["2026-09-29T19:24:41.230516+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:24:41.230518+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:41.230518+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:24:41.230521+00:00", "trade", 5.64, 178.0]
["2026-09-29T19:24:41.230522+00:00", "trade", 5.64, 100.0]
["2026-09-29T19:24:41.230522+00:00", "quote", 5.64, 5.64]
["2026-09-29T19:24:41.230523+00:00", "trade", 5.64, 500.0]
["2026-09-29T19:24:41.230523+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230528+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230549+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230555+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230562+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230569+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230582+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230588+00:00", "trade", 5.64, 47.0]
["2026-09-29T19:24:41.230603+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230610+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230613+00:00", "trade", 5.64, 50.0]
["2026-09-29T19:24:41.230630+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230636+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230650+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230752+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230780+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230789+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230795+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230809+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.230821+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.231110+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.231325+00:00", "trade", 5.635, 10.0]
["2026-09-29T19:24:41.232007+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.232018+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.234229+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.235071+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.235394+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.282763+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.294722+00:00", "trade", 5.64, 18.0]
["2026-09-29T19:24:41.297403+00:00", "trade", 5.635, 8.0]
["2026-09-29T19:24:41.319099+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.409459+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.462327+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.566647+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:41.567078+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:42.037320+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:42.133310+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:44.109580+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:44.110040+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:47.130881+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:24:47.131642+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:47.131918+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:47.131956+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:47.132096+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:47.132895+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:47.155358+00:00", "trade", 5.635, 200.0]
["2026-09-29T19:24:47.155824+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.250931+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.524576+00:00", "trade", 5.63, 6.0]
["2026-09-29T19:24:51.524696+00:00", "trade", 5.63, 94.0]
["2026-09-29T19:24:51.524700+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.524801+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.525009+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.525021+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.525033+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.525716+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.525872+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.526313+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.535143+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.622068+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:51.710042+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:52.354323+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:53.623948+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:53.666798+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:54.691398+00:00", "trade", 5.641, 1.0]
["2026-09-29T19:24:54.692220+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:54.814175+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:54.911505+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:55.095308+00:00", "trade", 5.6442, 20.0]
["2026-09-29T19:24:55.329691+00:00", "trade", 5.6302, 650.0]
["2026-09-29T19:24:55.414050+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:55.558840+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:56.915065+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:57.284531+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:24:57.284913+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:57.284949+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:57.284983+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:57.361644+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:57.784904+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:58.083620+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:59.374512+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:24:59.374666+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:00.084910+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:00.337371+00:00", "trade", 5.6399, 1.0]
["2026-09-29T19:25:01.037649+00:00", "trade", 5.6413, 59.0]
["2026-09-29T19:25:01.037709+00:00", "trade", 5.6413, 12.0]
["2026-09-29T19:25:01.037716+00:00", "trade", 5.6434, 25.0]
["2026-09-29T19:25:01.037764+00:00", "trade", 5.6434, 6.0]
["2026-09-29T19:25:01.135777+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:02.647973+00:00", "trade", 5.6317, 5.0]
["2026-09-29T19:25:02.984230+00:00", "trade", 5.63, 36.0]
["2026-09-29T19:25:02.984690+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:03.282511+00:00", "trade", 5.63, 380.0]
["2026-09-29T19:25:08.171175+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.238089+00:00", "trade", 5.635, 300.0]
["2026-09-29T19:25:08.238103+00:00", "trade", 5.635, 300.0]
["2026-09-29T19:25:08.238460+00:00", "trade", 5.635, 300.0]
["2026-09-29T19:25:08.238488+00:00", "trade", 5.635, 300.0]
["2026-09-29T19:25:08.246273+00:00", "trade", 5.635, 100.0]
["2026-09-29T19:25:08.246274+00:00", "trade", 5.635, 100.0]
["2026-09-29T19:25:08.246839+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.246846+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.247663+00:00", "trade", 5.6302, 2500.0]
["2026-09-29T19:25:08.247706+00:00", "trade", 5.6301, 2500.0]
["2026-09-29T19:25:08.248023+00:00", "trade", 5.6302, 606.0]
["2026-09-29T19:25:08.248104+00:00", "trade", 5.6301, 5000.0]
["2026-09-29T19:25:08.248580+00:00", "trade", 5.6301, 2500.0]
["2026-09-29T19:25:08.248597+00:00", "trade", 5.6302, 821.0]
["2026-09-29T19:25:08.248603+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.248618+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.248652+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.248857+00:00", "trade", 5.63, 5.0]
["2026-09-29T19:25:08.248857+00:00", "trade", 5.63, 23.0]
["2026-09-29T19:25:08.249018+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249195+00:00", "trade", 5.6301, 831.0]
["2026-09-29T19:25:08.249240+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249241+00:00", "trade", 5.6301, 1600.0]
["2026-09-29T19:25:08.249261+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249264+00:00", "trade", 5.63, 250.0]
["2026-09-29T19:25:08.249473+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249531+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249557+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249681+00:00", "trade", 5.63, 20.0]
["2026-09-29T19:25:08.249689+00:00", "trade", 5.63, 4.0]
["2026-09-29T19:25:08.249693+00:00", "trade", 5.63, 6.0]
["2026-09-29T19:25:08.249695+00:00", "trade", 5.63, 42.0]
["2026-09-29T19:25:08.249701+00:00", "trade", 5.63, 16.0]
["2026-09-29T19:25:08.249705+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249709+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:25:08.249745+00:00", "trade", 5.6301, 800.0]
["2026-09-29T19:25:08.249748+00:00", "trade", 5.63, 1500.0]
["2026-09-29T19:25:08.249748+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249749+00:00", "trade", 5.63, 1300.0]
["2026-09-29T19:25:08.249751+00:00", "trade", 5.63, 42.0]
["2026-09-29T19:25:08.249752+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:25:08.249755+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:25:08.249756+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249757+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:25:08.249763+00:00", "trade", 5.63, 2.0]
["2026-09-29T19:25:08.249763+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:25:08.249763+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:25:08.249764+00:00", "trade", 5.63, 5.0]
["2026-09-29T19:25:08.249764+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249769+00:00", "trade", 5.63, 46.0]
["2026-09-29T19:25:08.249771+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:25:08.249771+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249809+00:00", "trade", 5.63, 50.0]
["2026-09-29T19:25:08.249809+00:00", "trade", 5.63, 195.0]
["2026-09-29T19:25:08.249821+00:00", "trade", 5.63, 7.0]
["2026-09-29T19:25:08.249886+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249893+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249900+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249913+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249927+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249933+00:00", "trade", 5.63, 27.0]
["2026-09-29T19:25:08.249935+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249942+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249948+00:00", "quote", 5.63, 5.64]
["2026-09-29T19:25:08.249954+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.249961+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.249967+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.249975+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.249981+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.249987+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.249994+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250008+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250014+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250021+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250027+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250034+00:00", "trade", 5.63, 850.0]
["2026-09-29T19:25:08.250034+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250039+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250042+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250043+00:00", "trade", 5.63, 50.0]
["2026-09-29T19:25:08.250048+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250070+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:25:08.250071+00:00", "quote", 5.63, 5.63]
["2026-09-29T19:25:08.250109+00:00", "trade", 5.63, 2.0]
["2026-09-29T19:25:08.250109+00:00", "trade", 5.63, 1.0]
["2026-09-29T19:25:08.250111+00:00", "trade", 5.63, 2.0]
["2026-09-29T19:25:08.250111+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:25:08.250111+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250241+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250459+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250493+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250494+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250672+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250767+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250824+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250906+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250933+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.250945+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.251006+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.251028+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.251137+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.251372+00:00", "trade", 5.62, 9049.0]
["2026-09-29T19:25:08.251626+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.252067+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.252136+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.252815+00:00", "trade", 5.63, 34.0]
["2026-09-29T19:25:08.252821+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.252983+00:00", "trade", 5.63, 9.0]
["2026-09-29T19:25:08.253190+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.253236+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.253261+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.253300+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.253606+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.253656+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.253817+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.257810+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.259970+00:00", "trade", 5.625, 21.0]
["2026-09-29T19:25:08.259975+00:00", "trade", 5.625, 20.0]
["2026-09-29T19:25:08.260038+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.260062+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.260449+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.261068+00:00", "trade", 5.625, 2.0]
["2026-09-29T19:25:08.261344+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.279283+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.289081+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.296160+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.314648+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.314704+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.314933+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.315382+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.399490+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.399515+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.399969+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.400023+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.401253+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.472498+00:00", "trade", 5.63, 7.0]
["2026-09-29T19:25:08.473195+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.483783+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.483807+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.484467+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.484525+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.494998+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:25:08.495628+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:25:08.497315+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:25:08.497352+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:08.498357+00:00", "trade", 5.625, 187.0]
["2026-09-29T19:25:08.498761+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:25:08.529430+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:25:08.529836+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:25:08.531019+00:00", "trade", 5.625, 10.0]
["2026-09-29T19:25:08.532533+00:00", "trade", 5.625, 187.0]
["2026-09-29T19:25:08.533065+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:25:08.795101+00:00", "trade", 5.625, 4302.0]
["2026-09-29T19:25:09.348036+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:09.422986+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:09.643983+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:09.644033+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:09.723941+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:10.084220+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:10.084245+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:10.152132+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:10.910948+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:13.756830+00:00", "trade", 5.6292, 26.0]
["2026-09-29T19:25:13.905197+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:14.152512+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:14.152951+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:14.152977+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:14.153579+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:14.153639+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:14.158561+00:00", "trade", 5.625, 125.0]
["2026-09-29T19:25:14.159327+00:00", "trade", 5.625, 125.0]
["2026-09-29T19:25:14.159594+00:00", "trade", 5.625, 50.0]
["2026-09-29T19:25:15.030717+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:15.031404+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:15.568679+00:00", "trade", 5.6226, 11.0]
["2026-09-29T19:25:15.569042+00:00", "trade", 5.6226, 1.0]
["2026-09-29T19:25:15.753503+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:15.753529+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:15.965725+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:16.055187+00:00", "trade", 5.6303, 10.0]
["2026-09-29T19:25:18.425464+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:18.790511+00:00", "trade", 5.6288, 3.0]
["2026-09-29T19:25:18.832144+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:21.795815+00:00", "trade", 5.62, 22.0]
["2026-09-29T19:25:21.796850+00:00", "trade", 5.625, 125.0]
["2026-09-29T19:25:21.797115+00:00", "trade", 5.625, 8.0]
["2026-09-29T19:25:22.264883+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.264890+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.264906+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.264913+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.264914+00:00", "trade", 5.62, 6.0]
["2026-09-29T19:25:22.264944+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.265247+00:00", "trade", 5.62, 194.0]
["2026-09-29T19:25:22.265250+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.265252+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.265257+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.265277+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.265387+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.265693+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.265751+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.265970+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.292953+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.293550+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:25:22.359406+00:00", "trade", 5.625, 50.0]
["2026-09-29T19:25:22.374077+00:00", "trade", 5.625, 250.0]
["2026-09-29T19:25:22.390156+00:00", "trade", 5.62, 450.0]
["2026-09-29T19:25:22.390744+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:22.486200+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:24.905029+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:25:24.905031+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:24.905281+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:24.905401+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:24.905686+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:24.915174+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:24.989101+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:25.235854+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:25.235911+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:25.385131+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:26.093841+00:00", "trade", 5.625, 80.0]
["2026-09-29T19:25:26.187463+00:00", "trade", 5.625, 5.0]
["2026-09-29T19:25:26.406335+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:26.712609+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:26.712641+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:26.722855+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:25:26.723419+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:26.723468+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:26.877944+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:27.307419+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:27.390837+00:00", "trade", 5.63, 37.0]
["2026-09-29T19:25:28.126192+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:29.141165+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:29.144668+00:00", "trade", 5.625, 20.0]
["2026-09-29T19:25:31.625813+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:31.625866+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:31.638583+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:31.700636+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:31.700683+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:33.223487+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:35.185800+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:25:35.185800+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:35.186178+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:35.186235+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:35.186255+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:35.298445+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:35.602006+00:00", "trade", 5.6267, 100.0]
["2026-09-29T19:25:36.083312+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:36.783734+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:37.364299+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:25:37.790690+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:37.790819+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:37.802054+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:38.084747+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:40.206723+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:40.207067+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:41.291431+00:00", "trade", 5.6288, 1.0]
["2026-09-29T19:25:43.923007+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:44.855165+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:44.973968+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:46.125972+00:00", "trade", 5.63, 10.0]
["2026-09-29T19:25:46.465525+00:00", "trade", 5.63, 100.0]
["2026-09-29T19:25:47.215968+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:47.216221+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:47.216687+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:48.083980+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:48.084673+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:50.114949+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:50.195666+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:50.650333+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:50.651215+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:53.246316+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:53.246370+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:54.963061+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:54.963566+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:55.415863+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:55.416247+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:55.468123+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:55.468588+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:55.932194+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:25:55.933367+00:00", "trade", 5.625, 125.0]
["2026-09-29T19:25:55.934125+00:00", "trade", 5.625, 125.0]
["2026-09-29T19:25:56.537647+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:56.670059+00:00", "trade", 5.625, 10.0]
["2026-09-29T19:25:56.757481+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:25:56.839646+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:00.739842+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:00.739855+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:00.740283+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:02.993746+00:00", "trade", 5.625, 12.0]
["2026-09-29T19:26:04.904985+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:26:05.733057+00:00", "trade", 5.6367, 101.0]
["2026-09-29T19:26:06.391224+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:26:09.043688+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:26:09.390816+00:00", "trade", 5.63, 14.0]
["2026-09-29T19:26:11.751466+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:11.751494+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:11.914541+00:00", "trade", 5.6289, 27.0]
["2026-09-29T19:26:13.294020+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:15.240821+00:00", "trade", 5.625, 10.0]
["2026-09-29T19:26:18.751115+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:26:20.228938+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:26:20.231608+00:00", "trade", 5.625, 2.0]
["2026-09-29T19:26:20.390855+00:00", "trade", 5.62, 31.0]
["2026-09-29T19:26:20.760187+00:00", "trade", 5.6274, 8.0]
["2026-09-29T19:26:20.760572+00:00", "trade", 5.6274, 1.0]
["2026-09-29T19:26:22.625528+00:00", "trade", 5.6238, 500.0]
["2026-09-29T19:26:23.529539+00:00", "trade", 5.6364, 100.0]
["2026-09-29T19:26:25.952736+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:25.952788+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:25.953235+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:26.011620+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:26.154932+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:26.202631+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:26.202730+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:26.308361+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:26.650244+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:26.904370+00:00", "trade", 5.6283, 1.0]
["2026-09-29T19:26:26.926313+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:29.256112+00:00", "trade", 5.6298, 100.0]
["2026-09-29T19:26:34.587274+00:00", "trade", 5.625, 5.0]
["2026-09-29T19:26:36.574426+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:36.576241+00:00", "trade", 5.625, 500.0]
["2026-09-29T19:26:36.724926+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:36.724933+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:36.725387+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:36.725418+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:36.980427+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:36.980853+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:37.010162+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:38.151411+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:38.444303+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:38.444307+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:26:38.444322+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:38.444379+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:38.444722+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:38.444757+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:38.538923+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:39.235911+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:26:42.864450+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:44.883770+00:00", "trade", 5.6257, 27.0]
["2026-09-29T19:26:44.884125+00:00", "trade", 5.6257, 1.0]
["2026-09-29T19:26:47.749304+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:48.008302+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:48.008407+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:48.640301+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:26:52.065306+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:26:52.065396+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:52.065680+00:00", "trade", 5.63, 8.0]
["2026-09-29T19:26:52.065729+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:52.065761+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:52.065934+00:00", "trade", 5.63, 63.0]
["2026-09-29T19:26:52.172971+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:52.230872+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:53.502551+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:26:58.615957+00:00", "trade", 5.6262, 1.0]
["2026-09-29T19:27:00.190091+00:00", "trade", 5.62, 16.0]
["2026-09-29T19:27:00.839447+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.840036+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.841692+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.841802+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.841851+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.841903+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.842158+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.842253+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.843458+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.843888+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.844082+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.848381+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.848430+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.860785+00:00", "trade", 5.62, 125.0]
["2026-09-29T19:27:00.861139+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.874915+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.909501+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:27:00.909502+00:00", "trade", 5.62, 17.0]
["2026-09-29T19:27:00.909821+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.909922+00:00", "trade", 5.62, 83.0]
["2026-09-29T19:27:00.909923+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:27:00.909924+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:27:00.909926+00:00", "trade", 5.62, 231.0]
["2026-09-29T19:27:00.909930+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:27:00.909930+00:00", "trade", 5.62, 65.0]
["2026-09-29T19:27:00.909933+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909933+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909939+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909939+00:00", "trade", 5.62, 178.0]
["2026-09-29T19:27:00.909941+00:00", "trade", 5.62, 178.0]
["2026-09-29T19:27:00.909943+00:00", "trade", 5.62, 178.0]
["2026-09-29T19:27:00.909947+00:00", "trade", 5.62, 260.0]
["2026-09-29T19:27:00.909947+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909951+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909951+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909954+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909954+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909960+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909960+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:27:00.909962+00:00", "trade", 5.62, 14.0]
["2026-09-29T19:27:00.909962+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909967+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909967+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909969+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:27:00.909969+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909974+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.909974+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:27:00.909977+00:00", "trade", 5.62, 32.0]
["2026-09-29T19:27:00.909977+00:00", "trade", 5.62, 268.0]
["2026-09-29T19:27:00.909981+00:00", "trade", 5.62, 261.0]
["2026-09-29T19:27:00.910027+00:00", "trade", 5.62, 20.0]
["2026-09-29T19:27:00.910031+00:00", "trade", 5.62, 180.0]
["2026-09-29T19:27:00.910032+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:27:00.910037+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:27:00.910039+00:00", "trade", 5.62, 4.0]
["2026-09-29T19:27:00.910042+00:00", "trade", 5.62, 250.0]
["2026-09-29T19:27:00.910042+00:00", "trade", 5.62, 2000.0]
["2026-09-29T19:27:00.910042+00:00", "trade", 5.62, 34.0]
["2026-09-29T19:27:00.910043+00:00", "trade", 5.62, 38.0]
["2026-09-29T19:27:00.910047+00:00", "trade", 5.62, 16.0]
["2026-09-29T19:27:00.910049+00:00", "trade", 5.62, 17.0]
["2026-09-29T19:27:00.910058+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:27:00.910059+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910066+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910081+00:00", "trade", 5.62, 1000.0]
["2026-09-29T19:27:00.910109+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:27:00.910110+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:27:00.910110+00:00", "trade", 5.62, 768.0]
["2026-09-29T19:27:00.910112+00:00", "trade", 5.62, 12.0]
["2026-09-29T19:27:00.910118+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910125+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910132+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910142+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910149+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910160+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910174+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910175+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:27:00.910184+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910192+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910199+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910206+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910214+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910220+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910227+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910234+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910236+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910240+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910244+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910253+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910260+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910266+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910273+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910280+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910300+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910306+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910313+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910320+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910365+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910374+00:00", "trade", 5.62, 800.0]
["2026-09-29T19:27:00.910381+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910384+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910388+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910403+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910415+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910424+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910430+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:27:00.910431+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910459+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910465+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910470+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:27:00.910471+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910471+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910478+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910485+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910492+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910498+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910505+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910512+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910519+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910526+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910527+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910557+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910558+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:27:00.910563+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910592+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910724+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910989+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.910998+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.911011+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.911025+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.911104+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:27:00.911104+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.911107+00:00", "trade", 5.62, 28.0]
["2026-09-29T19:27:00.911107+00:00", "trade", 5.62, 539.0]
["2026-09-29T19:27:00.911108+00:00", "trade", 5.62, 80.0]
["2026-09-29T19:27:00.911111+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:27:00.911145+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.911151+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:27:00.911157+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911170+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911177+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911184+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911190+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911197+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911204+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911210+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911216+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911223+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:27:00.911231+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:27:00.911232+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911241+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911248+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911254+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911260+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911267+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911273+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911281+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911287+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911481+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911509+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911509+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911781+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911802+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911823+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911898+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911918+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911928+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.911996+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.912007+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.912271+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.912295+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.912720+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.912736+00:00", "trade", 5.615, 96.0]
["2026-09-29T19:27:00.913356+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:27:00.918698+00:00", "trade", 5.615, 20.0]
["2026-09-29T19:27:00.932858+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.933174+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.972283+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.973139+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.973193+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:00.975445+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:01.073645+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:01.354508+00:00", "trade", 5.62, 85.0]
["2026-09-29T19:27:01.354993+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:01.355033+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:01.409802+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:01.531933+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:27:01.540160+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:01.540240+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:03.150301+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:03.150562+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:03.152378+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:27:03.470244+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:27:04.940069+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:06.283365+00:00", "trade", 5.6253, 7.0]
["2026-09-29T19:27:07.914153+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:08.834030+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:08.956566+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:09.149133+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:10.304132+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:10.307520+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:10.485514+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:27:11.019410+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.019440+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.566740+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.570388+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.570390+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:27:11.570866+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.570880+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.570887+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.570923+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.581421+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:11.581877+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:12.550216+00:00", "trade", 5.615, 24.0]
["2026-09-29T19:27:12.550316+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:27:13.835008+00:00", "trade", 5.6208, 100.0]
["2026-09-29T19:27:13.839992+00:00", "trade", 5.6208, 38.0]
["2026-09-29T19:27:13.842130+00:00", "trade", 5.6208, 3.0]
["2026-09-29T19:27:14.190451+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:27:14.190453+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.190924+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.191199+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.191227+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.285514+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.285980+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.406760+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.407202+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.407210+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.419040+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:14.419488+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:15.035099+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:15.035601+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:16.384350+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:16.390629+00:00", "trade", 5.6342, 17.0]
["2026-09-29T19:27:16.406781+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:16.520327+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:16.521132+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:16.856951+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:16.856963+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:20.225788+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:20.225801+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:20.227811+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:20.234640+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:20.234641+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:27:20.235097+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.824626+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:27:21.824627+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.825067+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.825081+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.825123+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.825130+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.825228+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.825495+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.825505+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.825996+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.826024+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.826035+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:21.826503+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.264705+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.264706+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:27:22.265143+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265199+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265207+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265215+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265223+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265396+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265418+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265621+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265879+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.265895+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.266065+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.266135+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.266403+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.266853+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.487796+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.488951+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.670875+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:22.762094+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:23.937260+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:24.390370+00:00", "trade", 5.6202, 1.0]
["2026-09-29T19:27:24.392733+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:24.393078+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:24.393540+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:24.808974+00:00", "trade", 5.615, 20.0]
["2026-09-29T19:27:25.839682+00:00", "trade", 5.6197, 14.0]
["2026-09-29T19:27:25.842309+00:00", "trade", 5.615, 8.0]
["2026-09-29T19:27:27.082671+00:00", "trade", 5.615, 17.0]
["2026-09-29T19:27:27.523350+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:27.524192+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:27.550468+00:00", "trade", 5.6199, 16.0]
["2026-09-29T19:27:27.721485+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:27.722317+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:27.722337+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:27.824219+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:29.351067+00:00", "trade", 5.6201, 5.0]
["2026-09-29T19:27:33.925442+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:34.106099+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:34.938347+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:35.046815+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:35.076149+00:00", "trade", 5.6273, 5.0]
["2026-09-29T19:27:35.086130+00:00", "trade", 5.6273, 40.0]
["2026-09-29T19:27:35.086279+00:00", "trade", 5.6273, 5.0]
["2026-09-29T19:27:35.431310+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:27:35.431985+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:27:37.731253+00:00", "trade", 5.62, 12.0]
["2026-09-29T19:27:37.731638+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:37.732183+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:37.758875+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:39.263988+00:00", "trade", 5.615, 13.0]
["2026-09-29T19:27:40.137908+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:27:40.551199+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:27:40.551943+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:44.534959+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:27:45.407567+00:00", "trade", 5.6272, 100.0]
["2026-09-29T19:27:45.489716+00:00", "trade", 5.6127, 75.0]
["2026-09-29T19:27:45.490080+00:00", "trade", 5.6127, 1.0]
["2026-09-29T19:27:46.051636+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:46.684286+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:46.684743+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:47.954417+00:00", "trade", 5.6271, 78.0]
["2026-09-29T19:27:48.625682+00:00", "trade", 5.615, 15.0]
["2026-09-29T19:27:48.666011+00:00", "trade", 5.615, 7.0]
["2026-09-29T19:27:49.391369+00:00", "trade", 5.6197, 1.0]
["2026-09-29T19:27:51.979139+00:00", "trade", 5.6105, 100.0]
["2026-09-29T19:27:52.488969+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:27:52.489404+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:53.180030+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:27:53.962334+00:00", "trade", 5.615, 8.0]
["2026-09-29T19:27:55.519580+00:00", "trade", 5.615, 5.0]
["2026-09-29T19:27:56.321421+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.321881+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.372974+00:00", "trade", 5.62, 12.0]
["2026-09-29T19:27:56.373237+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.373411+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.373429+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.374212+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.381182+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.425956+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.722559+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.795942+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.883713+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.991392+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:56.991507+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:57.026814+00:00", "trade", 5.6338, 100.0]
["2026-09-29T19:27:57.111946+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:27:57.172501+00:00", "trade", 5.6195, 1.0]
["2026-09-29T19:27:57.378206+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:28:00.387131+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:00.387679+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:01.394355+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:01.992554+00:00", "trade", 5.615, 11.0]
["2026-09-29T19:28:02.107057+00:00", "trade", 5.6114, 187.0]
["2026-09-29T19:28:02.133671+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:02.134061+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:02.500795+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:02.628176+00:00", "trade", 5.6114, 1.0]
["2026-09-29T19:28:03.175324+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:04.438697+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:06.235793+00:00", "trade", 5.6337, 40.0]
["2026-09-29T19:28:07.036598+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:07.037053+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:09.333572+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:09.408667+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:09.601495+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:28:09.601548+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:28:09.950900+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:13.087976+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:13.088418+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:13.485029+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:28:13.485036+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:28:13.485498+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:18.459251+00:00", "trade", 5.6192, 7.0]
["2026-09-29T19:28:18.460058+00:00", "trade", 5.62, 49.0]
["2026-09-29T19:28:18.460096+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:28:18.461660+00:00", "trade", 5.615, 26.0]
["2026-09-29T19:28:20.791275+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:28:20.811462+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:20.811515+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:21.669903+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:22.371143+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:28:22.389443+00:00", "trade", 5.615, 5.0]
["2026-09-29T19:28:23.063573+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:25.908924+00:00", "trade", 5.62, 55.0]
["2026-09-29T19:28:25.908925+00:00", "trade", 5.62, 4.0]
["2026-09-29T19:28:25.909009+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:25.909054+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:27.065812+00:00", "trade", 5.6266, 100.0]
["2026-09-29T19:28:29.025394+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:29.025451+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:32.410256+00:00", "trade", 5.6132, 11.0]
["2026-09-29T19:28:33.721395+00:00", "trade", 5.6187, 1.0]
["2026-09-29T19:28:34.653000+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:35.667835+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:36.211511+00:00", "trade", 5.6157, 4.0]
["2026-09-29T19:28:37.164692+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:28:40.175221+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:28:40.425168+00:00", "trade", 5.61, 36.0]
["2026-09-29T19:28:41.026099+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:28:42.230709+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:28:42.246451+00:00", "trade", 5.6173, 3.0]
["2026-09-29T19:28:44.781455+00:00", "trade", 5.62, 46.0]
["2026-09-29T19:28:44.781472+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:44.781527+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:44.781907+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:28:44.781979+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:44.782014+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:44.782419+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:44.804010+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:44.875087+00:00", "trade", 5.6195, 17.0]
["2026-09-29T19:28:45.257008+00:00", "trade", 5.6264, 100.0]
["2026-09-29T19:28:46.630709+00:00", "trade", 5.6263, 500.0]
["2026-09-29T19:28:47.319390+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:28:48.015411+00:00", "trade", 5.6266, 30.0]
["2026-09-29T19:28:48.595052+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:28:49.725917+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:28:49.726018+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:49.726819+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:50.161412+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:51.496803+00:00", "trade", 5.6263, 10.0]
["2026-09-29T19:28:51.544310+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:28:51.764663+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:28:52.611151+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:28:52.940518+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:28:55.230694+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:28:58.616367+00:00", "trade", 5.618, 1.0]
["2026-09-29T19:28:59.005624+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:28:59.006063+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:28:59.006099+00:00", "trade", 5.615, 18.0]
["2026-09-29T19:29:00.967677+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:02.816257+00:00", "trade", 5.6245, 5.0]
["2026-09-29T19:29:02.975434+00:00", "trade", 5.6245, 18.0]
["2026-09-29T19:29:05.161995+00:00", "trade", 5.61, 13.0]
["2026-09-29T19:29:05.162644+00:00", "trade", 5.62, 23.0]
["2026-09-29T19:29:05.261489+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:06.799772+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:07.137410+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:08.410851+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:09.939712+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:10.708539+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:11.885640+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:11.886110+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:12.525327+00:00", "trade", 5.6261, 100.0]
["2026-09-29T19:29:15.190395+00:00", "trade", 5.613, 1.0]
["2026-09-29T19:29:16.969160+00:00", "trade", 5.62, 60.0]
["2026-09-29T19:29:18.159771+00:00", "trade", 5.6286, 15.0]
["2026-09-29T19:29:19.502696+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:29:21.304943+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:25.847623+00:00", "trade", 5.615, 50.0]
["2026-09-29T19:29:28.484402+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:29:28.488221+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:29:28.713919+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:28.920957+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:29.039203+00:00", "trade", 5.615, 1500.0]
["2026-09-29T19:29:29.688896+00:00", "trade", 5.615, 6.0]
["2026-09-29T19:29:31.246446+00:00", "trade", 5.615, 4.0]
["2026-09-29T19:29:31.289147+00:00", "trade", 5.615, 4.0]
["2026-09-29T19:29:31.515178+00:00", "trade", 5.615, 54.0]
["2026-09-29T19:29:31.696365+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:31.696838+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:31.697295+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:32.745166+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:32.745662+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:32.746094+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:32.777531+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:32.838164+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:32.838621+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:32.863558+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:33.146395+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:29:33.890561+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:34.329867+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:34.840650+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:34.847943+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:39.264388+00:00", "trade", 5.6135, 1.0]
["2026-09-29T19:29:40.065221+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:40.065659+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.065713+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.065724+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.065743+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.065751+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.065758+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.065766+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.066002+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.066064+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.066198+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.066238+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.066457+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.066476+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.066892+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.092074+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.411347+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.411354+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.411363+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.411371+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.411857+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.412039+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.551140+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.906865+00:00", "trade", 5.615, 40.0]
["2026-09-29T19:29:40.914808+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.915343+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.915800+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:40.916248+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:42.206499+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.051029+00:00", "trade", 5.61, 26.0]
["2026-09-29T19:29:43.168502+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.168527+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.168552+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.261040+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.270354+00:00", "trade", 5.6138, 1.0]
["2026-09-29T19:29:43.271851+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:43.271851+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:29:43.271852+00:00", "trade", 5.61, 103.0]
["2026-09-29T19:29:43.271937+00:00", "trade", 5.61, 77.0]
["2026-09-29T19:29:43.271939+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:29:43.271940+00:00", "trade", 5.61, 118.0]
["2026-09-29T19:29:43.272524+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.272602+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.272689+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:43.272860+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:29:43.272864+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.272865+00:00", "trade", 5.61, 425.0]
["2026-09-29T19:29:43.272865+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:29:43.272865+00:00", "trade", 5.61, 560.0]
["2026-09-29T19:29:43.272866+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.272867+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:29:43.272873+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:43.272873+00:00", "trade", 5.61, 409.0]
["2026-09-29T19:29:43.273538+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:29:43.274251+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.274277+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.274357+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.274365+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.274628+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.274818+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.275269+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.402128+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:43.745060+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:29:44.147964+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:44.148250+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:44.150227+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:44.466824+00:00", "trade", 5.61, 25.0]
["2026-09-29T19:29:44.466827+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:46.191803+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:46.267060+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:46.319647+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:29:46.319700+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:29:46.319704+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:29:46.319706+00:00", "trade", 5.61, 18.0]
["2026-09-29T19:29:46.319710+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:29:46.319711+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:46.319714+00:00", "trade", 5.61, 40.0]
["2026-09-29T19:29:46.319714+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:46.319716+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:46.319719+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:46.319766+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:46.319772+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:46.319806+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:29:46.319843+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:29:46.320069+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:29:46.320070+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:29:46.320077+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:29:46.320088+00:00", "trade", 5.61, 359.0]
["2026-09-29T19:29:46.320089+00:00", "trade", 5.61, 260.0]
["2026-09-29T19:29:46.320090+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320093+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320100+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320106+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320112+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320120+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320127+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320135+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320143+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320147+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320151+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320153+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320159+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320166+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320171+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320172+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320179+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320186+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320193+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320201+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320237+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320244+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320390+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320460+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320528+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320548+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320560+00:00", "trade", 5.61, 135.0]
["2026-09-29T19:29:46.320638+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320668+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320682+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320705+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320816+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320883+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.320985+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:29:46.321007+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.321052+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.321064+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.322024+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.324479+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.329271+00:00", "trade", 5.605, 200.0]
["2026-09-29T19:29:46.329272+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:29:46.329340+00:00", "trade", 5.605, 250.0]
["2026-09-29T19:29:46.329377+00:00", "trade", 5.605, 250.0]
["2026-09-29T19:29:46.329378+00:00", "trade", 5.605, 250.0]
["2026-09-29T19:29:46.329425+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:29:46.329426+00:00", "trade", 5.605, 150.0]
["2026-09-29T19:29:46.329431+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:29:46.329432+00:00", "trade", 5.605, 150.0]
["2026-09-29T19:29:46.329484+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:29:46.329493+00:00", "trade", 5.605, 80.0]
["2026-09-29T19:29:46.329493+00:00", "trade", 5.605, 170.0]
["2026-09-29T19:29:46.329505+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:29:46.329526+00:00", "trade", 5.605, 150.0]
["2026-09-29T19:29:46.329553+00:00", "trade", 5.605, 150.0]
["2026-09-29T19:29:46.329619+00:00", "trade", 5.605, 130.0]
["2026-09-29T19:29:46.329726+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.329743+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.329752+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.329777+00:00", "trade", 5.605, 250.0]
["2026-09-29T19:29:46.329794+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.329808+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.329838+00:00", "trade", 5.605, 250.0]
["2026-09-29T19:29:46.329847+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:29:46.330028+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:29:46.331312+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.335711+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:29:46.336388+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.345909+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:29:46.345961+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:29:46.346099+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:29:46.346101+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:29:46.349519+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:29:46.370342+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.419433+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.420228+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.505813+00:00", "trade", 5.6097, 38.0]
["2026-09-29T19:29:46.530760+00:00", "trade", 5.605, 49.0]
["2026-09-29T19:29:46.575974+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.689307+00:00", "trade", 5.605, 1117.0]
["2026-09-29T19:29:46.689834+00:00", "trade", 5.61, 3500.0]
["2026-09-29T19:29:46.690609+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.692260+00:00", "trade", 5.605, 83.0]
["2026-09-29T19:29:46.704554+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:29:46.788256+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.803163+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.948674+00:00", "trade", 5.6, 170.0]
["2026-09-29T19:29:46.948789+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:29:46.948833+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.948993+00:00", "trade", 5.6, 20.0]
["2026-09-29T19:29:46.949211+00:00", "trade", 5.6, 20.0]
["2026-09-29T19:29:46.949314+00:00", "trade", 5.6, 50.0]
["2026-09-29T19:29:46.949358+00:00", "trade", 5.6, 8.0]
["2026-09-29T19:29:46.949371+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.949477+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:46.949577+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:29:46.949804+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:47.001174+00:00", "trade", 5.605, 7157.0]
["2026-09-29T19:29:47.002188+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:47.002546+00:00", "trade", 5.605, 3500.0]
["2026-09-29T19:29:47.003221+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:47.003238+00:00", "trade", 5.605, 641.0]
["2026-09-29T19:29:47.007402+00:00", "trade", 5.605, 83.0]
["2026-09-29T19:29:47.017456+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:29:47.276356+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:47.336191+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:29:48.086867+00:00", "trade", 5.605, 15.0]
["2026-09-29T19:29:48.348990+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:48.404537+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:48.623845+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:48.797067+00:00", "trade", 5.605, 75.0]
["2026-09-29T19:29:49.319818+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:49.333021+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:49.464524+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:50.005940+00:00", "trade", 5.605, 1.0]
["2026-09-29T19:29:50.006194+00:00", "trade", 5.605, 12.0]
["2026-09-29T19:29:50.173947+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:52.284841+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:52.290939+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:29:52.614283+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:52.716439+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:53.253584+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:53.254045+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:53.813086+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:55.951799+00:00", "trade", 5.6082, 238.0]
["2026-09-29T19:29:55.957550+00:00", "trade", 5.6077, 2.0]
["2026-09-29T19:29:56.380104+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:56.436652+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:56.437123+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:56.479970+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:29:56.480737+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:56.481192+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:57.173394+00:00", "trade", 5.6075, 1.0]
["2026-09-29T19:29:57.174657+00:00", "trade", 5.6075, 1.0]
["2026-09-29T19:29:57.265207+00:00", "trade", 5.605, 200.0]
["2026-09-29T19:29:57.265651+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:57.627498+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:58.905131+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:29:58.905578+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:00.370572+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:00.945560+00:00", "trade", 5.605, 19.0]
["2026-09-29T19:30:00.949126+00:00", "trade", 5.605, 81.0]
["2026-09-29T19:30:01.130302+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:01.306672+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.138984+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.138985+00:00", "trade", 5.605, 1155.0]
["2026-09-29T19:30:02.139104+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:30:02.139137+00:00", "trade", 5.605, 200.0]
["2026-09-29T19:30:02.139166+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:30:02.139170+00:00", "trade", 5.605, 1.0]
["2026-09-29T19:30:02.139248+00:00", "trade", 5.605, 235.0]
["2026-09-29T19:30:02.139351+00:00", "trade", 5.605, 200.0]
["2026-09-29T19:30:02.139393+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.139416+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.139429+00:00", "trade", 5.6, 663.0]
["2026-09-29T19:30:02.139436+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.139451+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.139453+00:00", "trade", 5.605, 1046.0]
["2026-09-29T19:30:02.139466+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.139701+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.139716+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.139884+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.140212+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.147524+00:00", "trade", 5.6, 6100.0]
["2026-09-29T19:30:02.148639+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.149118+00:00", "trade", 5.6, 1300.0]
["2026-09-29T19:30:02.176189+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:30:02.616612+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:02.616612+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.616987+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.617068+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.633875+00:00", "trade", 5.6, 8.0]
["2026-09-29T19:30:02.633876+00:00", "trade", 5.6, 20.0]
["2026-09-29T19:30:02.633877+00:00", "trade", 5.6, 15.0]
["2026-09-29T19:30:02.633951+00:00", "trade", 5.6, 15.0]
["2026-09-29T19:30:02.633952+00:00", "trade", 5.6, 15.0]
["2026-09-29T19:30:02.633953+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:30:02.633956+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:30:02.633958+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:02.633961+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:02.633961+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:02.633963+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:30:02.633965+00:00", "trade", 5.6, 900.0]
["2026-09-29T19:30:02.633969+00:00", "trade", 5.6, 9.0]
["2026-09-29T19:30:02.634061+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634068+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634370+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634398+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634428+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634449+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634457+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634540+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634552+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634558+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634565+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634851+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.634945+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.635206+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.635611+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.635775+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.635785+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.643873+00:00", "trade", 5.6, 6.0]
["2026-09-29T19:30:02.644320+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.644551+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.647043+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.647478+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.694111+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:30:02.694788+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.694802+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.698961+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:30:02.699637+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.699694+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.699714+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.713500+00:00", "trade", 5.6, 294.0]
["2026-09-29T19:30:02.713501+00:00", "trade", 5.6, 6.0]
["2026-09-29T19:30:02.714170+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.714232+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.718832+00:00", "trade", 5.6, 94.0]
["2026-09-29T19:30:02.719522+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.719575+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.768067+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.813988+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.944729+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:30:02.945130+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.945216+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:02.975488+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:04.514518+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:05.391795+00:00", "trade", 5.605, 81.0]
["2026-09-29T19:30:05.392483+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:05.392906+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:05.397387+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:05.454709+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:30:05.455288+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:05.665361+00:00", "trade", 5.605, 19.0]
["2026-09-29T19:30:06.852502+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:07.839720+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:07.840135+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:07.852054+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:08.851900+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:09.667555+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:09.669695+00:00", "trade", 5.6195, 300.0]
["2026-09-29T19:30:09.790445+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:10.810239+00:00", "trade", 5.6195, 48.0]
["2026-09-29T19:30:10.848953+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:10.848983+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:10.962655+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:10.963111+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:11.065535+00:00", "trade", 5.6054, 5.0]
["2026-09-29T19:30:13.121470+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.121478+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.121485+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.121496+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.121705+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.121889+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.121955+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.122332+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.123744+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.142472+00:00", "trade", 5.601, 300.0]
["2026-09-29T19:30:13.165382+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.165892+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.211196+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:13.211563+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.211949+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.240834+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:13.482614+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:30:14.267095+00:00", "trade", 5.6012, 1777.0]
["2026-09-29T19:30:14.267720+00:00", "trade", 5.601, 56.0]
["2026-09-29T19:30:14.466363+00:00", "trade", 5.6, 89.0]
["2026-09-29T19:30:14.476612+00:00", "trade", 5.6, 11.0]
["2026-09-29T19:30:15.884217+00:00", "trade", 5.6, 20.0]
["2026-09-29T19:30:15.886057+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:15.886739+00:00", "trade", 5.605, 11.0]
["2026-09-29T19:30:15.888488+00:00", "trade", 5.605, 20.0]
["2026-09-29T19:30:15.916349+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:30:15.918121+00:00", "trade", 5.605, 3.0]
["2026-09-29T19:30:15.949000+00:00", "trade", 5.605, 5.0]
["2026-09-29T19:30:16.102347+00:00", "trade", 5.6, 78.0]
["2026-09-29T19:30:16.102349+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:30:16.103091+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.111552+00:00", "trade", 5.605, 84.0]
["2026-09-29T19:30:16.349569+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:16.349579+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.349580+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:16.350021+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.350073+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.350540+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.381859+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.382233+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.382317+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.385739+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.386193+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.397480+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.397945+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.469749+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.471853+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:16.502781+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:17.628615+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:30:17.628620+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:30:17.628622+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:30:17.628975+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:17.629080+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:17.629081+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:17.669225+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.335623+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.336079+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.535106+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.535771+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.535803+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.535865+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.536254+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.550023+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.550055+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.566287+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:18.747066+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:20.237720+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:30:20.238498+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:20.238992+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:20.239003+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:20.256316+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:20.256790+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:20.761665+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.168128+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.168130+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:21.168568+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.169055+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.170012+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.170023+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.170466+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.170516+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.170933+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.172359+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.173801+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.174734+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.175721+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.175731+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.178590+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.178804+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.240426+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.242226+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.284278+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:21.286252+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.100117+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.100668+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.101722+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.102180+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.102199+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.102658+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.132085+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.132560+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.133006+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.133026+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.154004+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.154459+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.154486+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.154944+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.165767+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166393+00:00", "trade", 5.6, 27.0]
["2026-09-29T19:30:22.166413+00:00", "trade", 5.6, 73.0]
["2026-09-29T19:30:22.166654+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166660+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166667+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166674+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166681+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166691+00:00", "trade", 5.6, 98.0]
["2026-09-29T19:30:22.166692+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:22.166692+00:00", "trade", 5.6, 135.0]
["2026-09-29T19:30:22.166694+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166695+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166696+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166702+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166708+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166867+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166880+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166887+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166910+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166919+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:22.166926+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166933+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166941+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166947+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166954+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166960+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166967+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166974+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166981+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:22.166981+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166982+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166987+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.166994+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.167005+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:30:22.167008+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:22.167009+00:00", "trade", 5.6, 20.0]
["2026-09-29T19:30:22.167009+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:30:22.167009+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:30:22.167010+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167011+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:30:22.167015+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167017+00:00", "trade", 5.6, 120.0]
["2026-09-29T19:30:22.167017+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:30:22.167018+00:00", "trade", 5.6, 180.0]
["2026-09-29T19:30:22.167022+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167042+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167049+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167056+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167070+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167213+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167245+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167265+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167320+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167330+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167426+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167443+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167450+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167483+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167518+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167531+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167576+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167627+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167657+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167735+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167878+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.167890+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.168483+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.168944+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.171511+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.172394+00:00", "trade", 5.6048, 6.0]
["2026-09-29T19:30:22.175144+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.175594+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.175736+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:22.184094+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.184119+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.186371+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.201602+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.235688+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.267304+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.391860+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.444325+00:00", "trade", 5.598, 26.0]
["2026-09-29T19:30:22.730158+00:00", "trade", 5.598, 23.0]
["2026-09-29T19:30:22.730911+00:00", "trade", 5.59, 105.0]
["2026-09-29T19:30:22.731143+00:00", "trade", 5.59, 30.0]
["2026-09-29T19:30:22.731199+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:30:22.731225+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:30:22.731281+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:30:22.731481+00:00", "trade", 5.59, 20.0]
["2026-09-29T19:30:22.731699+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.748172+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.748368+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:30:22.748732+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.749034+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:22.749482+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:23.057638+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:23.100889+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:30:23.388610+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:23.423636+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:23.423866+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:24.204066+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:24.204502+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:24.799185+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:24.809770+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:24.985196+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:30:24.985315+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:25.587392+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:25.640803+00:00", "trade", 5.595, 300.0]
["2026-09-29T19:30:26.728017+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:27.641375+00:00", "trade", 5.59, 19.0]
["2026-09-29T19:30:27.747799+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.029903+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.073162+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079020+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079021+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079022+00:00", "trade", 5.6, 900.0]
["2026-09-29T19:30:29.079024+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:30:29.079025+00:00", "trade", 5.6, 1000.0]
["2026-09-29T19:30:29.079027+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079029+00:00", "trade", 5.6, 400.0]
["2026-09-29T19:30:29.079029+00:00", "trade", 5.6, 164.0]
["2026-09-29T19:30:29.079033+00:00", "trade", 5.6, 50.0]
["2026-09-29T19:30:29.079033+00:00", "trade", 5.6, 1200.0]
["2026-09-29T19:30:29.079037+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:30:29.079037+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079040+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079125+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079126+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079127+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079132+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079133+00:00", "trade", 5.6, 3200.0]
["2026-09-29T19:30:29.079136+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:30:29.079137+00:00", "trade", 5.6, 600.0]
["2026-09-29T19:30:29.079158+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079164+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079171+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079172+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:30:29.079177+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079184+00:00", "trade", 5.6, 1100.0]
["2026-09-29T19:30:29.079184+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079188+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079188+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:30:29.079190+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079197+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079204+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079210+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079225+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079233+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079241+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079248+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079249+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079255+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079261+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079268+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:30:29.079275+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079282+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079289+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079295+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079303+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079309+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079317+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079323+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079330+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079338+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079345+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079351+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079357+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079364+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079370+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079377+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079392+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079400+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079402+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079406+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079412+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079419+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079441+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079447+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079455+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079463+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079469+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079492+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079498+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:30:29.079584+00:00", "trade", 5.6, 118.0]
["2026-09-29T19:30:29.079593+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:30:29.079598+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:30:29.079629+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.079661+00:00", "trade", 5.5989, 44.0]
["2026-09-29T19:30:29.079773+00:00", "trade", 5.6, 56.0]
["2026-09-29T19:30:29.079785+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.079794+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.079853+00:00", "trade", 5.5994, 51.0]
["2026-09-29T19:30:29.080082+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.080843+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.081168+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.081614+00:00", "trade", 5.605, 200.0]
["2026-09-29T19:30:29.081915+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:30:29.081922+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.081936+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.081938+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:30:29.081939+00:00", "trade", 5.61, 41.0]
["2026-09-29T19:30:29.081940+00:00", "trade", 5.61, 32.0]
["2026-09-29T19:30:29.081944+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:30:29.081946+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:30:29.081946+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:30:29.081948+00:00", "trade", 5.61, 50.0]
["2026-09-29T19:30:29.081950+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.081953+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.081954+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.081968+00:00", "trade", 5.61, 4.0]
["2026-09-29T19:30:29.082012+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082018+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082025+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082031+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082038+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082044+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082050+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082056+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082104+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082118+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082159+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082174+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082181+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082187+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082195+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:30:29.082196+00:00", "trade", 5.61, 10.0]
["2026-09-29T19:30:29.082196+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082198+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082199+00:00", "trade", 5.61, 1100.0]
["2026-09-29T19:30:29.082199+00:00", "trade", 5.61, 10.0]
["2026-09-29T19:30:29.082200+00:00", "trade", 5.61, 800.0]
["2026-09-29T19:30:29.082200+00:00", "trade", 5.61, 800.0]
["2026-09-29T19:30:29.082200+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082203+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082206+00:00", "trade", 5.61, 1671.0]
["2026-09-29T19:30:29.082209+00:00", "trade", 5.61, 16.0]
["2026-09-29T19:30:29.082210+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:30:29.082216+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082217+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082222+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082224+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082225+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082229+00:00", "trade", 5.61, 8.0]
["2026-09-29T19:30:29.082232+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082236+00:00", "trade", 5.61, 700.0]
["2026-09-29T19:30:29.082236+00:00", "trade", 5.61, 8.0]
["2026-09-29T19:30:29.082238+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082242+00:00", "trade", 5.61, 96.0]
["2026-09-29T19:30:29.082245+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082247+00:00", "trade", 5.61, 79.0]
["2026-09-29T19:30:29.082253+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082262+00:00", "trade", 5.61, 4.0]
["2026-09-29T19:30:29.082263+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082266+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082273+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082274+00:00", "trade", 5.61, 11.0]
["2026-09-29T19:30:29.082275+00:00", "trade", 5.61, 629.0]
["2026-09-29T19:30:29.082275+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082278+00:00", "trade", 5.61, 8.0]
["2026-09-29T19:30:29.082278+00:00", "trade", 5.61, 8.0]
["2026-09-29T19:30:29.082280+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082282+00:00", "trade", 5.61, 1021.0]
["2026-09-29T19:30:29.082287+00:00", "trade", 5.61, 79.0]
["2026-09-29T19:30:29.082287+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082289+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082316+00:00", "trade", 5.61, 21.0]
["2026-09-29T19:30:29.082318+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082318+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:30:29.082318+00:00", "trade", 5.61, 7.0]
["2026-09-29T19:30:29.082321+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082330+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082335+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082478+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082529+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082535+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082582+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:30:29.082586+00:00", "trade", 5.6031, 41.0]
["2026-09-29T19:30:29.082600+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082609+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082614+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:30:29.082618+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.082634+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.082666+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.082843+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.082844+00:00", "trade", 5.6059, 42.0]
["2026-09-29T19:30:29.082850+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.082857+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.082900+00:00", "trade", 5.61, 53.0]
["2026-09-29T19:30:29.083027+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083036+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083054+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083060+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083080+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083097+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083107+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083124+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083136+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083149+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.083223+00:00", "trade", 5.61, 40.0]
["2026-09-29T19:30:29.083565+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:30:29.083581+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.084168+00:00", "trade", 5.6101, 40.0]
["2026-09-29T19:30:29.087037+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:30:29.089852+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:30:29.090135+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:30:29.090534+00:00", "trade", 5.615, 250.0]
["2026-09-29T19:30:29.090547+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.090574+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:30:29.090598+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.090743+00:00", "trade", 5.615, 50.0]
["2026-09-29T19:30:29.090750+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:30:29.090753+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:30:29.090973+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.092435+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:30:29.096189+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:30:29.096678+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.103841+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:30:29.118904+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.138789+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.143337+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.197555+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.197681+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:29.630381+00:00", "trade", 5.6159, 100.0]
["2026-09-29T19:30:30.891331+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.554715+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.555028+00:00", "trade", 5.615, 125.0]
["2026-09-29T19:30:33.555881+00:00", "trade", 5.615, 125.0]
["2026-09-29T19:30:33.562657+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:30:33.563094+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.563205+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.563254+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.563318+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.563320+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.563573+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.563687+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.563917+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.564030+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.567715+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.574832+00:00", "trade", 5.615, 1000.0]
["2026-09-29T19:30:33.574943+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:30:33.575586+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.575618+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.578736+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.653478+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.659989+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.672383+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.672393+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:33.692113+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:34.306532+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:34.761727+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:34.790579+00:00", "trade", 5.6054, 22.0]
["2026-09-29T19:30:35.056276+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:35.096478+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:35.107118+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:30:35.829654+00:00", "trade", 5.6159, 28.0]
["2026-09-29T19:30:36.481700+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:36.531423+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:36.830336+00:00", "trade", 5.62, 72.0]
["2026-09-29T19:30:36.830477+00:00", "trade", 5.62, 21.0]
["2026-09-29T19:30:36.888992+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:37.191735+00:00", "trade", 5.615, 40.0]
["2026-09-29T19:30:37.358489+00:00", "trade", 5.615, 500.0]
["2026-09-29T19:30:37.429528+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:30:37.457411+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:30:37.534135+00:00", "trade", 5.615, 21.0]
["2026-09-29T19:30:37.534256+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:30:37.563766+00:00", "trade", 5.615, 250.0]
["2026-09-29T19:30:37.564178+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:37.564681+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:37.644152+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:39.909924+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:40.007882+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:40.222813+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:40.223920+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:40.226419+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:40.905488+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:41.057615+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:43.567271+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:43.567289+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:43.756060+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:43.756433+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:43.756455+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:43.756571+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:43.848204+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:43.854242+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.209162+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.209624+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.209646+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.209670+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.245330+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.319568+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.885764+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.886846+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:44.886903+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.021721+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.062489+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.162652+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.162665+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.163114+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.164422+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.164704+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.164913+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.266324+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.266762+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.283800+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.425974+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:45.456845+00:00", "trade", 5.6055, 5.0]
["2026-09-29T19:30:46.012298+00:00", "trade", 5.6158, 100.0]
["2026-09-29T19:30:46.477327+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:46.477346+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:46.477831+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:46.477888+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:46.554999+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:46.555008+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:46.577650+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:46.666826+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:53.910850+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:30:55.464699+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:55.639301+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:55.934100+00:00", "trade", 5.618, 216.0]
["2026-09-29T19:30:55.934898+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:56.321755+00:00", "trade", 5.61, 32.0]
["2026-09-29T19:30:56.694794+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:56.695261+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:57.186678+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:57.377944+00:00", "trade", 5.615, 81.0]
["2026-09-29T19:30:57.389662+00:00", "trade", 5.615, 419.0]
["2026-09-29T19:30:58.038343+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:58.557442+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:30:59.658596+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:59.659054+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:30:59.659538+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:00.085725+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:01.912989+00:00", "trade", 5.6046, 1.0]
["2026-09-29T19:31:02.102078+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:02.102550+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:02.272232+00:00", "trade", 5.615, 125.0]
["2026-09-29T19:31:02.272955+00:00", "trade", 5.615, 125.0]
["2026-09-29T19:31:02.380598+00:00", "trade", 5.615, 40.0]
["2026-09-29T19:31:02.707345+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:03.838642+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:03.838745+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:03.841297+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:03.938423+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.809521+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:31:05.809966+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.809984+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.810031+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.810245+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.810441+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.810701+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.811164+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.811245+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.811278+00:00", "trade", 5.615, 96.0]
["2026-09-29T19:31:05.879239+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:31:05.879257+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.879981+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.885480+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:05.885487+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.071885+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.703432+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:31:06.703892+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.703931+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.703945+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.703955+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.704353+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.704366+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.720558+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.720571+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:06.810043+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:09.318231+00:00", "trade", 5.615, 81.0]
["2026-09-29T19:31:09.318938+00:00", "trade", 5.61, 25.0]
["2026-09-29T19:31:09.330185+00:00", "trade", 5.615, 169.0]
["2026-09-29T19:31:09.881033+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:09.952301+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.028699+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.028714+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.028977+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.197196+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.197302+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.198462+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.267902+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.298991+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:31:10.299673+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:10.299691+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.074097+00:00", "trade", 5.6063, 6.0]
["2026-09-29T19:31:11.074873+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.075732+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.075754+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.076262+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.082704+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.085967+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.643005+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.643126+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:11.990721+00:00", "trade", 5.6158, 100.0]
["2026-09-29T19:31:12.547695+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:12.628742+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:12.630178+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:12.630646+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:12.630695+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:12.631461+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:12.664561+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:12.769103+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:12.789470+00:00", "trade", 5.6059, 42.0]
["2026-09-29T19:31:12.790235+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:13.071962+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:13.191270+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:14.381464+00:00", "trade", 5.6059, 64.0]
["2026-09-29T19:31:14.493050+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:14.722895+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:14.722992+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:14.763811+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:16.115886+00:00", "trade", 5.6078, 100.0]
["2026-09-29T19:31:16.122794+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:16.215473+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:16.406317+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:31:17.453920+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:17.520278+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:18.536579+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:19.815520+00:00", "trade", 5.615, 20.0]
["2026-09-29T19:31:19.817193+00:00", "trade", 5.615, 23.0]
["2026-09-29T19:31:20.374096+00:00", "trade", 5.6148, 8.0]
["2026-09-29T19:31:21.042500+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:21.042688+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:21.127401+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:21.458005+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:21.497051+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:21.497071+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:21.619962+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:22.392190+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:22.392199+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:22.436211+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:22.474785+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:24.548288+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:26.544726+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:26.544733+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:26.780448+00:00", "trade", 5.615, 297.0]
["2026-09-29T19:31:26.780546+00:00", "trade", 5.615, 253.0]
["2026-09-29T19:31:27.086274+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:28.485363+00:00", "trade", 5.6056, 2.0]
["2026-09-29T19:31:29.191524+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:30.004482+00:00", "trade", 5.6176, 3.0]
["2026-09-29T19:31:31.028459+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:31.563878+00:00", "trade", 5.6176, 2.0]
["2026-09-29T19:31:31.564686+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:31.565146+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:31.809111+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:33.315149+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:33.315996+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:33.422066+00:00", "trade", 5.6179, 1.0]
["2026-09-29T19:31:34.188966+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:34.189425+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:34.269502+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:34.269982+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:34.340628+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:36.801613+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:36.801621+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:36.874817+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:36.875288+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:39.529398+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:39.530154+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:39.534577+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:40.777597+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:45.373019+00:00", "trade", 5.6158, 100.0]
["2026-09-29T19:31:45.373852+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:45.493563+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:46.304882+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:46.304890+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:47.674586+00:00", "trade", 5.6186, 5.0]
["2026-09-29T19:31:47.675314+00:00", "trade", 5.61, 24.0]
["2026-09-29T19:31:47.675416+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:47.675449+00:00", "trade", 5.615, 4.0]
["2026-09-29T19:31:47.756442+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:47.756902+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:48.022604+00:00", "trade", 5.6186, 1.0]
["2026-09-29T19:31:48.711736+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:49.718979+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:50.999577+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:51.223047+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:53.545007+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:53.545494+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:53.545504+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:53.545979+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:53.677107+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:54.697792+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:55.094868+00:00", "trade", 5.6076, 100.0]
["2026-09-29T19:31:55.095691+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:55.178114+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:55.263717+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:55.264373+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:31:55.274886+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:31:55.276389+00:00", "trade", 5.615, 40.0]
["2026-09-29T19:31:55.334068+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:31:56.570971+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:00.205621+00:00", "trade", 5.61, 31.0]
["2026-09-29T19:32:01.732870+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:01.732912+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:01.841921+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.326399+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.689905+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:02.689906+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:02.689907+00:00", "trade", 5.61, 500.0]
["2026-09-29T19:32:02.689909+00:00", "trade", 5.61, 900.0]
["2026-09-29T19:32:02.689912+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:02.689914+00:00", "trade", 5.61, 298.0]
["2026-09-29T19:32:02.689915+00:00", "trade", 5.61, 800.0]
["2026-09-29T19:32:02.689938+00:00", "trade", 5.61, 25.0]
["2026-09-29T19:32:02.689945+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:02.689951+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:02.689956+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:02.689964+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:02.689993+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:32:02.690025+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690032+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690038+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690045+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690059+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690060+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690065+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690072+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690078+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:32:02.690081+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690088+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690094+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690102+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690108+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690115+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690123+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690129+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690136+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690142+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690149+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:02.690157+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690175+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690194+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690207+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690220+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690226+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690232+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690239+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690245+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690252+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690259+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690265+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690271+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690278+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690284+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690289+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:32:02.690298+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690304+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690310+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690315+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:02.690317+00:00", "trade", 5.61, 1100.0]
["2026-09-29T19:32:02.690317+00:00", "trade", 5.61, 1000.0]
["2026-09-29T19:32:02.690317+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690317+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690325+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690333+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690339+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690346+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690348+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:32:02.690353+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:02.690358+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690366+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690379+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690500+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690554+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690561+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690582+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690589+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690599+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690604+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690651+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.690675+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.693952+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.694118+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.694785+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.694970+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.695176+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.695220+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.701379+00:00", "trade", 5.61, 60.0]
["2026-09-29T19:32:02.706215+00:00", "trade", 5.61, 36.0]
["2026-09-29T19:32:02.722250+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.722278+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:02.758974+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:03.654428+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:03.690562+00:00", "trade", 5.6, 4.0]
["2026-09-29T19:32:04.813505+00:00", "trade", 5.605, 200.0]
["2026-09-29T19:32:04.813757+00:00", "trade", 5.605, 295.0]
["2026-09-29T19:32:04.813894+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:32:04.814392+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.817803+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:32:04.819324+00:00", "trade", 5.6104, 8.0]
["2026-09-29T19:32:04.819929+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:32:04.820705+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.820965+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.821013+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.821462+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.821473+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.828240+00:00", "trade", 5.6113, 5.0]
["2026-09-29T19:32:04.832956+00:00", "trade", 5.6062, 5.0]
["2026-09-29T19:32:04.869046+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.869091+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.869102+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:04.969375+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:05.790406+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:06.359348+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:06.489611+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:06.490075+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:06.521112+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:06.521566+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:08.082063+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:08.082532+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:08.100847+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.189248+00:00", "trade", 5.6083, 3.0]
["2026-09-29T19:32:09.210261+00:00", "trade", 5.6078, 2.0]
["2026-09-29T19:32:09.444159+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.444612+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.444943+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.445011+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.456527+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:09.456667+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457010+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:09.457011+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:32:09.457012+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:09.457014+00:00", "trade", 5.61, 500.0]
["2026-09-29T19:32:09.457017+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:09.457115+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:32:09.457116+00:00", "trade", 5.61, 10.0]
["2026-09-29T19:32:09.457121+00:00", "trade", 5.61, 27.0]
["2026-09-29T19:32:09.457130+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457136+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457150+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457157+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457170+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457177+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457183+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457190+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457197+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:32:09.457204+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457211+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457217+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457224+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457230+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457237+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457243+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457250+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457256+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457259+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457269+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:32:09.457291+00:00", "trade", 5.61, 500.0]
["2026-09-29T19:32:09.457293+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:32:09.457293+00:00", "trade", 5.61, 35.0]
["2026-09-29T19:32:09.457294+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457303+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457310+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457317+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457323+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457329+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457336+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457460+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457465+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457601+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457619+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457626+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457661+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457748+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457757+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457768+00:00", "trade", 5.61, 10.0]
["2026-09-29T19:32:09.457838+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457845+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457904+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457960+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457971+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.457992+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.458212+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.458283+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.458797+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.458812+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.464906+00:00", "trade", 5.61, 1100.0]
["2026-09-29T19:32:09.466439+00:00", "trade", 5.61, 20.0]
["2026-09-29T19:32:09.475920+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:32:09.554204+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:09.590793+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:10.125773+00:00", "trade", 5.6073, 8.0]
["2026-09-29T19:32:10.126266+00:00", "trade", 5.6103, 23.0]
["2026-09-29T19:32:10.126971+00:00", "trade", 5.6106, 106.0]
["2026-09-29T19:32:10.359454+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:11.045896+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:11.087823+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:11.170220+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:32:11.248480+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:11.835816+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:12.066362+00:00", "trade", 5.6072, 2.0]
["2026-09-29T19:32:12.382290+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:12.383161+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:12.383632+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:12.383669+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:12.607820+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:12.798877+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:13.537771+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:13.537781+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:13.539289+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:13.646643+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:14.482999+00:00", "trade", 5.6073, 29.0]
["2026-09-29T19:32:14.824865+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:14.825491+00:00", "trade", 5.615, 20.0]
["2026-09-29T19:32:16.546943+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:17.763878+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:19.646718+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:19.647574+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:19.911060+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:21.119212+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:21.188270+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:21.950457+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:22.024329+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:22.764848+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:22.765006+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:22.884289+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:22.884732+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.352736+00:00", "trade", 5.62, 27.0]
["2026-09-29T19:32:23.353241+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.353249+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.353698+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.353783+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.354017+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.354149+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.493411+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.493423+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:23.493859+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:25.677973+00:00", "trade", 5.6195, 1.0]
["2026-09-29T19:32:25.984055+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:26.353825+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:27.671275+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:32:27.671943+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:27.672431+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:28.533820+00:00", "trade", 5.6195, 9.0]
["2026-09-29T19:32:29.728799+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:32:30.309904+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:30.310365+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:30.310845+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:30.311600+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:30.312050+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:30.344767+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:30.345204+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:31.143759+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:31.217914+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:31.299337+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:32:31.300055+00:00", "trade", 5.62, 60.0]
["2026-09-29T19:32:31.300757+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:33.162980+00:00", "trade", 5.6173, 1.0]
["2026-09-29T19:32:33.646651+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:33.647114+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:33.647562+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:33.872914+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:33.873379+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:33.873846+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:33.990129+00:00", "trade", 5.6098, 4.0]
["2026-09-29T19:32:34.394592+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:37.690563+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:37.691040+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:37.935523+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:38.085434+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.487976+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:32:39.487976+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488022+00:00", "trade", 5.62, 149.0]
["2026-09-29T19:32:39.488023+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:32:39.488024+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:32:39.488027+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:32:39.488028+00:00", "trade", 5.62, 1500.0]
["2026-09-29T19:32:39.488030+00:00", "trade", 5.62, 20.0]
["2026-09-29T19:32:39.488107+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488113+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488120+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488140+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488243+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488250+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488256+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488264+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488271+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:32:39.488271+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488274+00:00", "trade", 5.62, 55.0]
["2026-09-29T19:32:39.488278+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:32:39.488280+00:00", "trade", 5.62, 16.0]
["2026-09-29T19:32:39.488285+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488286+00:00", "trade", 5.62, 25.0]
["2026-09-29T19:32:39.488292+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488299+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488322+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488366+00:00", "trade", 5.62, 111.0]
["2026-09-29T19:32:39.488398+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488399+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488430+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488532+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488539+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488540+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:32:39.488547+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488554+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488563+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488569+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488575+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488582+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488595+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488600+00:00", "trade", 5.62, 23.0]
["2026-09-29T19:32:39.488609+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488615+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488621+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488628+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488629+00:00", "trade", 5.62, 418.0]
["2026-09-29T19:32:39.488631+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488633+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:32:39.488633+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:32:39.488633+00:00", "trade", 5.62, 14.0]
["2026-09-29T19:32:39.488634+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488635+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:32:39.488655+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:32:39.488675+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:32:39.488702+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:32:39.488702+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.488715+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.488836+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.488845+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.488853+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.488859+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.488891+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489108+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489110+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489118+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489133+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489189+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489251+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489264+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489303+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489490+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489504+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.489641+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.495032+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:32:39.588925+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:39.589653+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.227603+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.227704+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.229470+00:00", "trade", 5.63, 12.0]
["2026-09-29T19:32:40.229820+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.229972+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.230010+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.230019+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.230470+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.230516+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.243860+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.550089+00:00", "trade", 5.625, 5.0]
["2026-09-29T19:32:40.553571+00:00", "trade", 5.625, 95.0]
["2026-09-29T19:32:40.553944+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:40.878095+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:32:41.006344+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:41.178338+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:41.362444+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:41.542074+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:41.634422+00:00", "trade", 5.613, 5.0]
["2026-09-29T19:32:42.551019+00:00", "trade", 5.63, 2.0]
["2026-09-29T19:32:42.642959+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:43.550227+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:43.551045+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:44.395399+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:44.510089+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:44.611604+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:44.612059+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:45.026439+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:45.027490+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:45.342354+00:00", "trade", 5.6131, 3.0]
["2026-09-29T19:32:47.027861+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:47.027970+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:47.117480+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:47.401055+00:00", "trade", 5.6241, 1500.0]
["2026-09-29T19:32:48.401739+00:00", "trade", 5.62, 21.0]
["2026-09-29T19:32:50.238183+00:00", "trade", 5.63, 70.0]
["2026-09-29T19:32:51.051833+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:32:54.584391+00:00", "trade", 5.625, 106.0]
["2026-09-29T19:32:55.230650+00:00", "trade", 5.6141, 6.0]
["2026-09-29T19:32:55.914926+00:00", "trade", 5.6099, 1.0]
["2026-09-29T19:32:56.736198+00:00", "trade", 5.623, 8.0]
["2026-09-29T19:32:56.744425+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:32:57.378381+00:00", "trade", 5.614, 1.0]
["2026-09-29T19:33:00.136686+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:00.143871+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:02.130380+00:00", "trade", 5.6151, 66.0]
["2026-09-29T19:33:02.733863+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:33:02.915583+00:00", "trade", 5.6073, 100.0]
["2026-09-29T19:33:03.066704+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:33:03.067109+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:03.067473+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:03.067775+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:03.638009+00:00", "trade", 5.625, 5.0]
["2026-09-29T19:33:03.638039+00:00", "trade", 5.625, 6.0]
["2026-09-29T19:33:03.638068+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:03.638090+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:03.638433+00:00", "trade", 5.62, 16.0]
["2026-09-29T19:33:03.638700+00:00", "trade", 5.625, 4.0]
["2026-09-29T19:33:03.639176+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:03.765751+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:03.963173+00:00", "trade", 5.6072, 28.0]
["2026-09-29T19:33:04.499223+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:04.499730+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:04.521228+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:04.827925+00:00", "trade", 5.6166, 12.0]
["2026-09-29T19:33:04.829018+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:04.886923+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:05.471233+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:33:05.798966+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:05.799440+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:05.809386+00:00", "trade", 5.614, 2.0]
["2026-09-29T19:33:05.810152+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:06.191840+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:06.199966+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:06.336125+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:06.788770+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:06.815734+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:07.005199+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:07.220088+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:08.385094+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:08.574222+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:08.990077+00:00", "trade", 5.614, 5.0]
["2026-09-29T19:33:10.010678+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:33:10.011653+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:10.014464+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:10.026057+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:10.089276+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:10.220693+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:13.029639+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:14.501108+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:14.606267+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:14.606706+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:15.883730+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:16.847440+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:16.949610+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:17.567886+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:33:17.572527+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:17.885790+00:00", "trade", 5.6072, 400.0]
["2026-09-29T19:33:17.989185+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:17.989435+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:17.989487+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:17.989961+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:18.106842+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:19.384722+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:33:20.001414+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:22.105743+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:22.124314+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:22.262325+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:24.097735+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:24.099231+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:24.100108+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:24.907568+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:24.907585+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:25.014586+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:25.015336+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:25.355551+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:25.465910+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:28.007918+00:00", "trade", 5.6257, 4.0]
["2026-09-29T19:33:29.125574+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:29.125830+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:29.247146+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:29.519477+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:29.523545+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:29.786118+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:29.786824+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:29.787284+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:31.710210+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:31.762161+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:31.888347+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:33.423075+00:00", "trade", 5.614, 2.0]
["2026-09-29T19:33:35.621426+00:00", "trade", 5.62, 32.0]
["2026-09-29T19:33:35.622142+00:00", "trade", 5.62, 16.0]
["2026-09-29T19:33:35.622215+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:35.622288+00:00", "trade", 5.625, 3.0]
["2026-09-29T19:33:35.977697+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:35.978154+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:35.979137+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:37.184279+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:37.437493+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:38.953227+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:40.477055+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:40.956390+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:33:41.073034+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:41.093331+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:41.114063+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:33:41.114740+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:41.115048+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:42.002034+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:42.002512+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:42.083186+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:42.086145+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:42.884623+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:43.184928+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:43.224686+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:43.376994+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:44.029518+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:44.029972+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:44.071590+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:45.730021+00:00", "trade", 5.62, 30.0]
["2026-09-29T19:33:45.730747+00:00", "trade", 5.63, 61.0]
["2026-09-29T19:33:45.730747+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:45.730817+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:45.837917+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:46.094359+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:47.148643+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:51.118658+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:53.240617+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:53.633045+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:53.938970+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:53.939120+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:53.940310+00:00", "trade", 5.625, 108.0]
["2026-09-29T19:33:53.965778+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:54.011179+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:54.110385+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:54.369199+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:54.472400+00:00", "trade", 5.6257, 2.0]
["2026-09-29T19:33:54.472767+00:00", "trade", 5.6257, 1.0]
["2026-09-29T19:33:56.424513+00:00", "trade", 5.625, 5.0]
["2026-09-29T19:33:58.310446+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:58.310635+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:58.312018+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:58.605076+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:58.845668+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:58.846148+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:33:58.968838+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:00.055325+00:00", "trade", 5.6247, 30.0]
["2026-09-29T19:34:00.056087+00:00", "trade", 5.625, 44.0]
["2026-09-29T19:34:00.056476+00:00", "trade", 5.6143, 41.0]
["2026-09-29T19:34:00.206365+00:00", "trade", 5.6142, 2.0]
["2026-09-29T19:34:00.306548+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:00.960779+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:34:02.444264+00:00", "trade", 5.62, 8.0]
["2026-09-29T19:34:02.444270+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.444715+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.444753+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.444786+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.445148+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.495810+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:34:02.496572+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.497251+00:00", "trade", 5.62, 178.0]
["2026-09-29T19:34:02.497253+00:00", "trade", 5.62, 260.0]
["2026-09-29T19:34:02.497254+00:00", "trade", 5.62, 600.0]
["2026-09-29T19:34:02.497255+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.497258+00:00", "trade", 5.62, 62.0]
["2026-09-29T19:34:02.497332+00:00", "trade", 5.62, 38.0]
["2026-09-29T19:34:02.497807+00:00", "trade", 5.62, 700.0]
["2026-09-29T19:34:02.497852+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:34:02.497855+00:00", "trade", 5.62, 90.0]
["2026-09-29T19:34:02.497895+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.497896+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.497952+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.497995+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.498136+00:00", "trade", 5.62, 180.0]
["2026-09-29T19:34:02.498138+00:00", "trade", 5.62, 50.0]
["2026-09-29T19:34:02.498138+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:34:02.498138+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.498277+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.498311+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.498312+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.498323+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.498377+00:00", "trade", 5.62, 3.0]
["2026-09-29T19:34:02.498404+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.498405+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.498412+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.498570+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.498666+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:34:02.498703+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.498839+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.499103+00:00", "trade", 5.62, 68.0]
["2026-09-29T19:34:02.499167+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.499221+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.499227+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.499525+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.499563+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.499616+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.499630+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.499638+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.500084+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.501324+00:00", "trade", 5.62, 11.0]
["2026-09-29T19:34:02.502566+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.503851+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.505220+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.507598+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.508049+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543542+00:00", "trade", 5.62, 900.0]
["2026-09-29T19:34:02.543542+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.543543+00:00", "trade", 5.62, 900.0]
["2026-09-29T19:34:02.543606+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.543611+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.543614+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.543619+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.543624+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.543667+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543673+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543687+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543694+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543701+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543707+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543713+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543717+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543724+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543730+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.543737+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543739+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:34:02.543744+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543750+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543757+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543764+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543777+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543785+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543791+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543799+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543813+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543820+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543827+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543834+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543840+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543860+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543866+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543874+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543880+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543887+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543894+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543900+00:00", "trade", 5.62, 800.0]
["2026-09-29T19:34:02.543900+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543914+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.543942+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.543950+00:00", "trade", 5.62, 1068.0]
["2026-09-29T19:34:02.543957+00:00", "trade", 5.62, 800.0]
["2026-09-29T19:34:02.543957+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:34:02.543958+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:34:02.543958+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544052+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544061+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.544114+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544132+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544211+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544230+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544302+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544314+00:00", "trade", 5.625, 27.0]
["2026-09-29T19:34:02.544328+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544384+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544416+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544430+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544664+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.544763+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.545252+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.545302+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.548110+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.548128+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.549552+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.550462+00:00", "trade", 5.62, 1100.0]
["2026-09-29T19:34:02.583216+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:34:02.583217+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:34:02.583958+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.584193+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.584412+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.584773+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.586298+00:00", "trade", 5.62, 11.0]
["2026-09-29T19:34:02.586577+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.586888+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.589102+00:00", "trade", 5.62, 600.0]
["2026-09-29T19:34:02.589115+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.589121+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:34:02.589126+00:00", "trade", 5.62, 800.0]
["2026-09-29T19:34:02.589132+00:00", "trade", 5.62, 117.0]
["2026-09-29T19:34:02.589588+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.589599+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.589631+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.589648+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.617786+00:00", "trade", 5.621, 100.0]
["2026-09-29T19:34:02.618566+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.645059+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.650110+00:00", "trade", 5.625, 20.0]
["2026-09-29T19:34:02.692192+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.719628+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.763690+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.763790+00:00", "trade", 5.62, 96.0]
["2026-09-29T19:34:02.764509+00:00", "trade", 5.62, 183.0]
["2026-09-29T19:34:02.764519+00:00", "trade", 5.62, 600.0]
["2026-09-29T19:34:02.764520+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.764524+00:00", "trade", 5.62, 1121.0]
["2026-09-29T19:34:02.765005+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.765018+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773233+00:00", "trade", 5.62, 977.0]
["2026-09-29T19:34:02.773238+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773239+00:00", "trade", 5.62, 223.0]
["2026-09-29T19:34:02.773241+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.773243+00:00", "trade", 5.62, 69.0]
["2026-09-29T19:34:02.773243+00:00", "trade", 5.62, 585.0]
["2026-09-29T19:34:02.773249+00:00", "trade", 5.62, 315.0]
["2026-09-29T19:34:02.773249+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:34:02.773253+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773292+00:00", "trade", 5.62, 16.0]
["2026-09-29T19:34:02.773299+00:00", "trade", 5.62, 11.0]
["2026-09-29T19:34:02.773325+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.773325+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773336+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.773337+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:02.773340+00:00", "trade", 5.62, 800.0]
["2026-09-29T19:34:02.773341+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773393+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773406+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773412+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773418+00:00", "trade", 5.62, 140.0]
["2026-09-29T19:34:02.773419+00:00", "trade", 5.62, 40.0]
["2026-09-29T19:34:02.773426+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773440+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773447+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773454+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:02.773456+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.773463+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:02.773482+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773493+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773499+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773505+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773511+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773525+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773532+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773564+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773792+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773864+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.773966+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.774066+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.774107+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.774358+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.774414+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.774420+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.774515+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.805026+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.841222+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:02.841587+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:05.803228+00:00", "trade", 5.6202, 77.0]
["2026-09-29T19:34:06.610474+00:00", "trade", 5.6202, 11.0]
["2026-09-29T19:34:06.680873+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:06.783720+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:07.338056+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:07.431699+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:07.601249+00:00", "trade", 5.6191, 10.0]
["2026-09-29T19:34:07.653155+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:07.963420+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:08.348762+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:08.554805+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:09.476965+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:09.623677+00:00", "trade", 5.6195, 5.0]
["2026-09-29T19:34:09.650039+00:00", "trade", 5.6202, 7.0]
["2026-09-29T19:34:09.650741+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:09.651197+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:09.653483+00:00", "trade", 5.6202, 2.0]
["2026-09-29T19:34:10.902710+00:00", "trade", 5.6195, 11.0]
["2026-09-29T19:34:11.357664+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:11.358110+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:11.406540+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:11.754696+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:11.755164+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:11.774001+00:00", "trade", 5.61, 4.0]
["2026-09-29T19:34:11.774770+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:11.873598+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:12.334832+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:12.335291+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:12.460655+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:12.970653+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:12.971100+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:13.464390+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:13.737059+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:14.693525+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:14.694002+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:15.229526+00:00", "trade", 5.6154, 39.0]
["2026-09-29T19:34:17.255721+00:00", "trade", 5.6092, 100.0]
["2026-09-29T19:34:17.796644+00:00", "trade", 5.6182, 200.0]
["2026-09-29T19:34:18.832390+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:20.868534+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:20.902906+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:20.903376+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:21.075307+00:00", "trade", 5.6093, 100.0]
["2026-09-29T19:34:21.076103+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:21.076547+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:21.830420+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:21.835232+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:21.970263+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:21.970774+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:22.035768+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:22.050408+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:22.107991+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:23.015950+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:23.082593+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:23.111584+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:23.202620+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:23.650052+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:23.797361+00:00", "trade", 5.61, 25.0]
["2026-09-29T19:34:23.798163+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.103859+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.228616+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.619906+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:24.619907+00:00", "trade", 5.62, 900.0]
["2026-09-29T19:34:24.619908+00:00", "trade", 5.62, 69.0]
["2026-09-29T19:34:24.619910+00:00", "trade", 5.62, 96.0]
["2026-09-29T19:34:24.619916+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:34:24.619916+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:34:24.619917+00:00", "trade", 5.62, 96.0]
["2026-09-29T19:34:24.620026+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620034+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620040+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620048+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620055+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620062+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620069+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620076+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620083+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:34:24.620108+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620115+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620121+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620127+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620146+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620154+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620164+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620171+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620178+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620193+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620201+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620213+00:00", "trade", 5.62, 16.0]
["2026-09-29T19:34:24.620217+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620219+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:24.620269+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620276+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620284+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620287+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620294+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620302+00:00", "trade", 5.62, 11.0]
["2026-09-29T19:34:24.620305+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:34:24.620307+00:00", "trade", 5.62, 600.0]
["2026-09-29T19:34:24.620324+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620342+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620387+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620416+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620433+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620444+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620455+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620482+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620489+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:24.620516+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620519+00:00", "trade", 5.62, 800.0]
["2026-09-29T19:34:24.620521+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:24.620521+00:00", "trade", 5.62, 95.0]
["2026-09-29T19:34:24.620521+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:34:24.620523+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:34:24.620525+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:34:24.620530+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:34:24.620530+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:24.620549+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:24.620602+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:34:24.620779+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:34:24.620822+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.620873+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.620948+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.620982+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621003+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621066+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621222+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621290+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:34:24.621450+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621611+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621643+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621662+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621685+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.621857+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.622336+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.624413+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.695884+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:24.696349+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:25.448696+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:25.449130+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:25.551736+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:25.633238+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:27.278808+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:27.280114+00:00", "trade", 5.625, 16.0]
["2026-09-29T19:34:27.280147+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:34:27.280572+00:00", "trade", 5.625, 184.0]
["2026-09-29T19:34:27.671362+00:00", "trade", 5.6204, 2.0]
["2026-09-29T19:34:31.383442+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:34.697271+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:34.697751+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:37.437490+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:37.769367+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:37.769817+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:37.868085+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:37.868558+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:38.800456+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:39.650112+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:45.906065+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:45.906513+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:50.071863+00:00", "trade", 5.63, 250.0]
["2026-09-29T19:34:50.072907+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:34:51.086332+00:00", "trade", 5.6106, 100.0]
["2026-09-29T19:34:54.345326+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:34:54.724419+00:00", "trade", 5.625, 8.0]
["2026-09-29T19:34:56.736364+00:00", "trade", 5.6203, 2.0]
["2026-09-29T19:34:57.258743+00:00", "trade", 5.63, 20.0]
["2026-09-29T19:34:57.259472+00:00", "trade", 5.62, 23.0]
["2026-09-29T19:34:58.590080+00:00", "trade", 5.6146, 11.0]
["2026-09-29T19:35:00.299792+00:00", "trade", 5.6207, 82.0]
["2026-09-29T19:35:00.306915+00:00", "trade", 5.6202, 23.0]
["2026-09-29T19:35:00.306968+00:00", "trade", 5.6177, 30.0]
["2026-09-29T19:35:01.037863+00:00", "trade", 5.6131, 5.0]
["2026-09-29T19:35:01.037871+00:00", "trade", 5.6127, 3.0]
["2026-09-29T19:35:01.037923+00:00", "trade", 5.6127, 25.0]
["2026-09-29T19:35:01.037932+00:00", "trade", 5.6131, 127.0]
["2026-09-29T19:35:01.037979+00:00", "trade", 5.6133, 65.0]
["2026-09-29T19:35:01.037988+00:00", "trade", 5.6131, 55.0]
["2026-09-29T19:35:01.075110+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:35:01.461794+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:01.462253+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:01.633512+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:35:01.633543+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:35:01.689596+00:00", "trade", 5.625, 200.0]
["2026-09-29T19:35:01.691509+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.285934+00:00", "trade", 5.6127, 10.0]
["2026-09-29T19:35:03.385361+00:00", "trade", 5.6127, 1400.0]
["2026-09-29T19:35:03.493591+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:35:03.494014+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.494030+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.494154+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.494285+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.494297+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.494370+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.494468+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.495996+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.514808+00:00", "trade", 5.621, 100.0]
["2026-09-29T19:35:03.520984+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.520990+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.521046+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:03.905018+00:00", "trade", 5.6203, 60.0]
["2026-09-29T19:35:05.479500+00:00", "trade", 5.625, 20.0]
["2026-09-29T19:35:06.582104+00:00", "trade", 5.621, 1000.0]
["2026-09-29T19:35:06.582733+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:06.583241+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:06.853138+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:07.167093+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:07.167830+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:08.991949+00:00", "trade", 5.6204, 11.0]
["2026-09-29T19:35:09.670016+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:09.670250+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:09.670325+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:09.670339+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:09.670669+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:09.671114+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:09.673644+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:09.811368+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:10.487362+00:00", "trade", 5.62, 47.0]
["2026-09-29T19:35:10.521638+00:00", "trade", 5.6209, 1.0]
["2026-09-29T19:35:10.522697+00:00", "trade", 5.6179, 8.0]
["2026-09-29T19:35:10.523848+00:00", "trade", 5.6109, 28.0]
["2026-09-29T19:35:10.524636+00:00", "trade", 5.6177, 7.0]
["2026-09-29T19:35:10.524649+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:10.525511+00:00", "trade", 5.6129, 31.0]
["2026-09-29T19:35:12.272695+00:00", "trade", 5.625, 24.0]
["2026-09-29T19:35:12.756166+00:00", "trade", 5.6204, 4.0]
["2026-09-29T19:35:13.155266+00:00", "trade", 5.6129, 100.0]
["2026-09-29T19:35:13.295165+00:00", "trade", 5.6202, 200.0]
["2026-09-29T19:35:13.441976+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:13.442058+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:13.442402+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:13.696428+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:13.831637+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:14.567285+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:16.006110+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:16.139352+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:18.790668+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:18.791041+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:18.791216+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:18.794856+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:35:18.864041+00:00", "trade", 5.625, 200.0]
["2026-09-29T19:35:20.787740+00:00", "trade", 5.6134, 100.0]
["2026-09-29T19:35:21.385230+00:00", "trade", 5.62, 31.0]
["2026-09-29T19:35:23.150287+00:00", "trade", 5.621, 8.0]
["2026-09-29T19:35:23.154216+00:00", "trade", 5.621, 2.0]
["2026-09-29T19:35:24.950177+00:00", "trade", 5.621, 1.0]
["2026-09-29T19:35:26.345184+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.524038+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.524506+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.603499+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.704116+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.743780+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.749047+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.782743+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.783214+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:26.783665+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:28.008365+00:00", "trade", 5.6204, 2.0]
["2026-09-29T19:35:28.062084+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:28.062091+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:28.062564+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:29.031744+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:29.810575+00:00", "trade", 5.6263, 500.0]
["2026-09-29T19:35:30.226876+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:30.227336+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:30.227431+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:30.296281+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:30.327483+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:30.327945+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:30.751899+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:30.868134+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:31.892381+00:00", "trade", 5.6205, 2.0]
["2026-09-29T19:35:32.652287+00:00", "trade", 5.625, 8.0]
["2026-09-29T19:35:32.657604+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:35:33.942433+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:35:34.123430+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:34.319365+00:00", "trade", 5.6257, 44.0]
["2026-09-29T19:35:36.521509+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:36.521973+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:36.522426+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:36.943892+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:37.281935+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:37.495144+00:00", "trade", 5.63, 93.0]
["2026-09-29T19:35:37.495782+00:00", "trade", 5.625, 20.0]
["2026-09-29T19:35:37.495812+00:00", "trade", 5.625, 19.0]
["2026-09-29T19:35:38.860696+00:00", "trade", 5.6262, 160.0]
["2026-09-29T19:35:38.873006+00:00", "trade", 5.62, 24.0]
["2026-09-29T19:35:41.116589+00:00", "trade", 5.618, 100.0]
["2026-09-29T19:35:41.152866+00:00", "trade", 5.625, 5.0]
["2026-09-29T19:35:42.033282+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:42.258866+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:46.773905+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:46.774379+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:49.372776+00:00", "trade", 5.62, 500.0]
["2026-09-29T19:35:49.372777+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:35:49.372778+00:00", "trade", 5.62, 600.0]
["2026-09-29T19:35:49.372780+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:35:49.372783+00:00", "trade", 5.62, 178.0]
["2026-09-29T19:35:49.372785+00:00", "trade", 5.62, 178.0]
["2026-09-29T19:35:49.372785+00:00", "trade", 5.62, 260.0]
["2026-09-29T19:35:49.372787+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:35:49.372876+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:49.372883+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:49.372889+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:49.372896+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:49.372903+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:35:49.372910+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372917+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372923+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372930+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372937+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372944+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372950+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372957+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372964+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372970+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372976+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372989+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.372996+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373002+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373042+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373048+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373055+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373062+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373069+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:35:49.373070+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373076+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373077+00:00", "trade", 5.62, 768.0]
["2026-09-29T19:35:49.373078+00:00", "trade", 5.62, 180.0]
["2026-09-29T19:35:49.373083+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373087+00:00", "trade", 5.62, 70.0]
["2026-09-29T19:35:49.373087+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:35:49.373098+00:00", "trade", 5.62, 20.0]
["2026-09-29T19:35:49.373193+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373255+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373262+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373275+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373289+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373304+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373311+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373354+00:00", "trade", 5.62, 127.0]
["2026-09-29T19:35:49.373359+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373360+00:00", "trade", 5.62, 800.0]
["2026-09-29T19:35:49.373360+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:35:49.373378+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:35:49.373379+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:35:49.373379+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:35:49.373460+00:00", "trade", 5.62, 178.0]
["2026-09-29T19:35:49.373471+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373521+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373560+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373589+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373644+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373665+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373772+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373877+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373884+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373927+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373939+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.373989+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.374262+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.377046+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.378352+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.378371+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.379139+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.464313+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.465605+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:49.930359+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:50.233436+00:00", "trade", 5.61, 78.0]
["2026-09-29T19:35:50.907273+00:00", "trade", 5.615, 6.0]
["2026-09-29T19:35:52.652483+00:00", "trade", 5.6115, 100.0]
["2026-09-29T19:35:52.992486+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:52.992944+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:53.362390+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:53.475947+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:53.767561+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:54.043600+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:54.839915+00:00", "trade", 5.621, 68.0]
["2026-09-29T19:35:55.244835+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:57.567361+00:00", "trade", 5.6204, 2.0]
["2026-09-29T19:35:57.962979+00:00", "trade", 5.615, 25.0]
["2026-09-29T19:35:58.577349+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:59.566630+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:59.568721+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:59.609766+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:59.862640+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:35:59.862852+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:35:59.863111+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:59.863570+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:35:59.897107+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:00.550164+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:06.724017+00:00", "trade", 5.61, 13.0]
["2026-09-29T19:36:07.472519+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:36:07.478374+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:36:07.479543+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:07.479996+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:07.528219+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:07.528290+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:07.531212+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:07.604177+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:07.719614+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:07.720085+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:07.815066+00:00", "trade", 5.6195, 2.0]
["2026-09-29T19:36:09.939501+00:00", "trade", 5.6124, 1.0]
["2026-09-29T19:36:09.939511+00:00", "trade", 5.6124, 1.0]
["2026-09-29T19:36:09.951242+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:12.366836+00:00", "trade", 5.6203, 85.0]
["2026-09-29T19:36:13.669119+00:00", "trade", 5.62, 15.0]
["2026-09-29T19:36:14.585125+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:14.585611+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:14.631559+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:19.331618+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:19.333069+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:19.333531+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:20.742482+00:00", "trade", 5.6195, 10.0]
["2026-09-29T19:36:22.372566+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:22.373020+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:22.381811+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:22.564181+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:22.564637+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:23.057134+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:23.090507+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:23.401248+00:00", "trade", 5.6203, 33.0]
["2026-09-29T19:36:26.822705+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:26.823177+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:26.843327+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:26.899420+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:26.899883+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:27.056607+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:27.114515+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:27.363418+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:27.671367+00:00", "trade", 5.6206, 2.0]
["2026-09-29T19:36:28.175664+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:36:28.585425+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:36:28.592632+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:36:28.612168+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:28.612750+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:28.622334+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:28.725457+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:28.725915+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:28.910368+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:29.462764+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:29.886711+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:29.887205+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:32.289198+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:32.289688+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:32.402845+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:32.525421+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:32.533800+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:33.996036+00:00", "trade", 5.615, 41.0]
["2026-09-29T19:36:34.008568+00:00", "trade", 5.615, 181.0]
["2026-09-29T19:36:34.045029+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:34.045489+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:34.109672+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:34.109773+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:34.110212+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:34.882585+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:34.983874+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:36.709879+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:39.842765+00:00", "trade", 5.6113, 200.0]
["2026-09-29T19:36:40.503319+00:00", "trade", 5.615, 5.0]
["2026-09-29T19:36:40.504522+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:40.504977+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:40.505432+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:40.668030+00:00", "trade", 5.6101, 1600.0]
["2026-09-29T19:36:40.682737+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:40.683211+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:40.773031+00:00", "trade", 5.615, 18.0]
["2026-09-29T19:36:41.278823+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:41.668886+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:43.773722+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:36:44.711197+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:45.805559+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:45.806017+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:45.806034+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:46.026223+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:46.026707+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268043+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:36:48.268342+00:00", "trade", 5.61, 88.0]
["2026-09-29T19:36:48.268356+00:00", "trade", 5.61, 9.0]
["2026-09-29T19:36:48.268364+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268480+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268492+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268500+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268509+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268524+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268534+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268541+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268576+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268719+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268868+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268878+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.268888+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.269031+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.269332+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.269526+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.271847+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.274476+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.274788+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.274911+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.278390+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.298589+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:48.743232+00:00", "trade", 5.6121, 71.0]
["2026-09-29T19:36:49.227771+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:49.328287+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:49.784016+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:50.143631+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:51.280054+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:51.280509+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:51.827993+00:00", "trade", 5.615, 14.0]
["2026-09-29T19:36:51.830715+00:00", "trade", 5.615, 41.0]
["2026-09-29T19:36:52.335856+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:52.336326+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:52.336790+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:52.348125+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:52.941153+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:52.941160+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:52.941620+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:53.575903+00:00", "trade", 5.6172, 2.0]
["2026-09-29T19:36:53.597113+00:00", "trade", 5.6172, 1.0]
["2026-09-29T19:36:55.165246+00:00", "trade", 5.6157, 2.0]
["2026-09-29T19:36:55.476079+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:55.476532+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:56.015590+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:56.016056+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:56.332165+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:36:56.335192+00:00", "trade", 5.6179, 100.0]
["2026-09-29T19:36:56.599364+00:00", "trade", 5.6186, 1.0]
["2026-09-29T19:36:56.736367+00:00", "trade", 5.6186, 1.0]
["2026-09-29T19:36:56.837241+00:00", "trade", 5.61, 32.0]
["2026-09-29T19:36:56.897335+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:01.645520+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:37:01.645967+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:01.645970+00:00", "trade", 5.615, 59.0]
["2026-09-29T19:37:01.646001+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:01.646023+00:00", "trade", 5.615, 26.0]
["2026-09-29T19:37:01.646120+00:00", "trade", 5.62, 23.0]
["2026-09-29T19:37:01.646457+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:01.852180+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:07.493573+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:07.494032+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:07.494039+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:08.529958+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:10.487365+00:00", "trade", 5.618, 1.0]
["2026-09-29T19:37:10.492624+00:00", "trade", 5.6113, 1.0]
["2026-09-29T19:37:10.492706+00:00", "trade", 5.6177, 1.0]
["2026-09-29T19:37:12.975937+00:00", "trade", 5.6181, 300.0]
["2026-09-29T19:37:13.582537+00:00", "trade", 5.615, 36.0]
["2026-09-29T19:37:13.583379+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:37:14.953611+00:00", "trade", 5.6162, 2.0]
["2026-09-29T19:37:18.315548+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:20.190395+00:00", "trade", 5.6114, 1.0]
["2026-09-29T19:37:20.369073+00:00", "trade", 5.618, 24.0]
["2026-09-29T19:37:20.374506+00:00", "trade", 5.6175, 41.0]
["2026-09-29T19:37:20.435087+00:00", "trade", 5.61, 31.0]
["2026-09-29T19:37:20.615620+00:00", "trade", 5.6106, 17.0]
["2026-09-29T19:37:21.984644+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:37:22.057942+00:00", "trade", 5.6199, 100.0]
["2026-09-29T19:37:22.906762+00:00", "trade", 5.6117, 66.0]
["2026-09-29T19:37:23.759096+00:00", "trade", 5.615, 11.0]
["2026-09-29T19:37:23.759124+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:23.759546+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:37:23.769008+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:24.131204+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:25.239812+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:25.330083+00:00", "trade", 5.6176, 16.0]
["2026-09-29T19:37:25.972099+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:25.972573+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:25.997033+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:26.089456+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:26.089903+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:26.517946+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:26.518416+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:27.329250+00:00", "trade", 5.6176, 100.0]
["2026-09-29T19:37:28.157041+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:28.448922+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:31.388574+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:31.389026+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:32.189205+00:00", "trade", 5.6106, 14.0]
["2026-09-29T19:37:32.412462+00:00", "trade", 5.6106, 24.0]
["2026-09-29T19:37:33.833787+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:34.246096+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:35.994482+00:00", "trade", 5.6199, 100.0]
["2026-09-29T19:37:36.595107+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:36.595567+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:37.910665+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:38.101623+00:00", "trade", 5.615, 5.0]
["2026-09-29T19:37:38.102357+00:00", "trade", 5.615, 20.0]
["2026-09-29T19:37:38.184675+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:38.277218+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:39.402824+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:39.525682+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:39.526143+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:43.100282+00:00", "trade", 5.615, 67.0]
["2026-09-29T19:37:43.164861+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:37:43.218710+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:37:44.251142+00:00", "trade", 5.6106, 100.0]
["2026-09-29T19:37:45.455336+00:00", "trade", 5.6198, 10.0]
["2026-09-29T19:37:45.915368+00:00", "trade", 5.615, 96.0]
["2026-09-29T19:37:46.841487+00:00", "trade", 5.6146, 83.0]
["2026-09-29T19:37:49.934235+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:49.934253+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:49.934707+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:50.020802+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:50.345572+00:00", "trade", 5.6183, 150.0]
["2026-09-29T19:37:50.346278+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:50.346745+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:50.378925+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:50.379367+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:53.135895+00:00", "trade", 5.615, 2900.0]
["2026-09-29T19:37:53.137017+00:00", "trade", 5.615, 3100.0]
["2026-09-29T19:37:53.782991+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:53.783020+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:54.028511+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:54.037947+00:00", "trade", 5.61, 72.0]
["2026-09-29T19:37:54.713230+00:00", "trade", 5.612, 1.0]
["2026-09-29T19:37:55.393778+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:37:56.484289+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:37:56.751840+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:56.752295+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:57.567369+00:00", "trade", 5.6142, 2.0]
["2026-09-29T19:37:58.323306+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:58.323548+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:58.323987+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:58.439735+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:58.609579+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:59.216988+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:59.217445+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:37:59.291264+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:03.063903+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:03.220216+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:38:04.291499+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:04.342169+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:04.552962+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:05.112357+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:38:05.138825+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:10.679916+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:10.738198+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:11.283739+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:11.284212+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:11.385173+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:11.794818+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:13.810076+00:00", "trade", 5.6108, 48.0]
["2026-09-29T19:38:13.810836+00:00", "trade", 5.615, 19.0]
["2026-09-29T19:38:13.810986+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:38:15.141493+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:15.167255+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:17.794216+00:00", "trade", 5.615, 9.0]
["2026-09-29T19:38:19.349748+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:19.362760+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:19.498614+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:19.739789+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:23.103339+00:00", "trade", 5.62, 28.0]
["2026-09-29T19:38:23.103436+00:00", "trade", 5.62, 35.0]
["2026-09-29T19:38:23.104062+00:00", "trade", 5.62, 68.0]
["2026-09-29T19:38:23.104254+00:00", "trade", 5.62, 19.0]
["2026-09-29T19:38:23.104967+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:23.105431+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:23.105865+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:24.193057+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:38:24.414691+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:38:25.729529+00:00", "trade", 5.62, 27.0]
["2026-09-29T19:38:25.729970+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:25.729991+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:25.730054+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:25.730441+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:25.733790+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:25.759714+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:26.173648+00:00", "trade", 5.615, 4.0]
["2026-09-29T19:38:30.254081+00:00", "trade", 5.6152, 78.0]
["2026-09-29T19:38:30.871399+00:00", "trade", 5.6183, 8.0]
["2026-09-29T19:38:31.828360+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:32.071816+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:32.072268+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:32.853930+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:32.853952+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:32.853963+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:32.854388+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:36.324199+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:38:39.392599+00:00", "trade", 5.6153, 2.0]
["2026-09-29T19:38:40.404635+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:40.405246+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:40.465480+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:40.758810+00:00", "trade", 5.6153, 68.0]
["2026-09-29T19:38:42.289621+00:00", "trade", 5.6182, 200.0]
["2026-09-29T19:38:42.289653+00:00", "trade", 5.618, 200.0]
["2026-09-29T19:38:45.250773+00:00", "trade", 5.6188, 21.0]
["2026-09-29T19:38:49.179999+00:00", "trade", 5.61, 22.0]
["2026-09-29T19:38:49.180752+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:38:49.188469+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:38:52.495355+00:00", "trade", 5.61, 32.0]
["2026-09-29T19:38:54.872913+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:38:55.460203+00:00", "trade", 5.618, 15.0]
["2026-09-29T19:38:56.234747+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:56.363429+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:38:56.759057+00:00", "trade", 5.6109, 11.0]
["2026-09-29T19:38:58.534372+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:39:00.529163+00:00", "trade", 5.6188, 1.0]
["2026-09-29T19:39:00.531299+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:39:00.873396+00:00", "trade", 5.6164, 9.0]
["2026-09-29T19:39:05.013435+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:39:05.014210+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:39:10.208711+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:11.492373+00:00", "trade", 5.6152, 4.0]
["2026-09-29T19:39:11.741654+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:39:11.767125+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:15.128592+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:17.422157+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:18.478399+00:00", "trade", 5.6137, 8.0]
["2026-09-29T19:39:19.337598+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:39:19.350195+00:00", "trade", 5.6145, 28.0]
["2026-09-29T19:39:19.635095+00:00", "trade", 5.615, 257.0]
["2026-09-29T19:39:19.641725+00:00", "trade", 5.615, 250.0]
["2026-09-29T19:39:20.284207+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:39:20.371215+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:39:21.885002+00:00", "trade", 5.61, 23.0]
["2026-09-29T19:39:22.524411+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:22.545827+00:00", "trade", 5.6177, 100.0]
["2026-09-29T19:39:23.167301+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:23.167648+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:24.782061+00:00", "trade", 5.6172, 1.0]
["2026-09-29T19:39:24.782815+00:00", "trade", 5.61, 14.0]
["2026-09-29T19:39:24.782880+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:27.875954+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:27.895519+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:27.917742+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:39:27.919825+00:00", "trade", 5.615, 39.0]
["2026-09-29T19:39:27.997573+00:00", "trade", 5.6188, 1.0]
["2026-09-29T19:39:28.351134+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:28.353486+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:28.621853+00:00", "trade", 5.6152, 62.0]
["2026-09-29T19:39:28.762779+00:00", "trade", 5.618, 20.0]
["2026-09-29T19:39:30.875398+00:00", "trade", 5.6146, 17.0]
["2026-09-29T19:39:32.189371+00:00", "trade", 5.6152, 1.0]
["2026-09-29T19:39:32.530461+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:39:33.118594+00:00", "trade", 5.6171, 100.0]
["2026-09-29T19:39:37.451059+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:39:37.451721+00:00", "trade", 5.615, 51.0]
["2026-09-29T19:39:44.881385+00:00", "trade", 5.62, 68.0]
["2026-09-29T19:39:44.881548+00:00", "trade", 5.615, 27.0]
["2026-09-29T19:39:45.456366+00:00", "trade", 5.6151, 1.0]
["2026-09-29T19:39:47.174665+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:39:47.176112+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:47.192241+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:39:47.564337+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:39:48.480400+00:00", "trade", 5.6142, 22.0]
["2026-09-29T19:39:50.005960+00:00", "trade", 5.615, 36.0]
["2026-09-29T19:39:50.052385+00:00", "trade", 5.615, 6.0]
["2026-09-29T19:39:51.890713+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:39:54.444929+00:00", "trade", 5.6168, 1.0]
["2026-09-29T19:39:56.244398+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:39:56.244872+00:00", "trade", 5.62, 4.0]
["2026-09-29T19:39:58.090874+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:39:58.394378+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:00.531365+00:00", "trade", 5.6149, 1.0]
["2026-09-29T19:40:00.877403+00:00", "trade", 5.6124, 12.0]
["2026-09-29T19:40:02.664629+00:00", "trade", 5.61, 3636.0]
["2026-09-29T19:40:02.665287+00:00", "trade", 5.61, 44.0]
["2026-09-29T19:40:02.665368+00:00", "trade", 5.6102, 57.0]
["2026-09-29T19:40:02.665426+00:00", "trade", 5.61, 25.0]
["2026-09-29T19:40:02.774910+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:02.775151+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:03.020742+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:03.255538+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:03.337794+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:03.649557+00:00", "trade", 5.6135, 11.0]
["2026-09-29T19:40:03.951875+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:40:03.952707+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:40:03.972283+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:03.975625+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:03.977266+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.008839+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.032587+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:40:04.033354+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.039082+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:40:04.055035+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602390+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602410+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.602410+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602419+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602425+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602700+00:00", "trade", 5.61, 900.0]
["2026-09-29T19:40:04.602701+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:40:04.602702+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.602704+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.602708+00:00", "trade", 5.61, 180.0]
["2026-09-29T19:40:04.602708+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:40:04.602712+00:00", "trade", 5.61, 768.0]
["2026-09-29T19:40:04.602712+00:00", "trade", 5.61, 260.0]
["2026-09-29T19:40:04.602715+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.602717+00:00", "trade", 5.61, 9.0]
["2026-09-29T19:40:04.602720+00:00", "trade", 5.61, 104.0]
["2026-09-29T19:40:04.602729+00:00", "trade", 5.61, 47.0]
["2026-09-29T19:40:04.602730+00:00", "trade", 5.61, 44.0]
["2026-09-29T19:40:04.602731+00:00", "trade", 5.61, 9.0]
["2026-09-29T19:40:04.602822+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:40:04.602822+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602829+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602835+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602841+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602848+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602849+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602855+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602862+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602868+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602880+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602881+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602888+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602889+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602899+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602902+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602907+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602908+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602914+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602920+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602985+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.602995+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603001+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603009+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603017+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603024+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.603024+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603030+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:40:04.603032+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603037+00:00", "trade", 5.61, 140.0]
["2026-09-29T19:40:04.603045+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603052+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.603052+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603059+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603067+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603076+00:00", "trade", 5.61, 40.0]
["2026-09-29T19:40:04.603105+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603142+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:40:04.603186+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603194+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603200+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603207+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603215+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603221+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603236+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603242+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603263+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603270+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603277+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603284+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603291+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603302+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.603303+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.603304+00:00", "trade", 5.61, 22.0]
["2026-09-29T19:40:04.603304+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603306+00:00", "trade", 5.61, 22.0]
["2026-09-29T19:40:04.603306+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.603306+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:04.603308+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603311+00:00", "trade", 5.61, 600.0]
["2026-09-29T19:40:04.603311+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603313+00:00", "trade", 5.61, 160.0]
["2026-09-29T19:40:04.603317+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603321+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603325+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603333+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603335+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603347+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603349+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603373+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:40:04.603406+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:40:04.603432+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:40:04.603434+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603447+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603686+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603704+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603724+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603743+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603776+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603803+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603815+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603823+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603842+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603881+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603934+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603954+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603967+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603980+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.603992+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.604003+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.604156+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.604924+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.606464+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.672043+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.701066+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.733021+00:00", "trade", 5.6, 6.0]
["2026-09-29T19:40:04.733041+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.733316+00:00", "trade", 5.6, 94.0]
["2026-09-29T19:40:04.733316+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.733465+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.733515+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.733684+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.736715+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.874619+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.885026+00:00", "trade", 5.605, 172.0]
["2026-09-29T19:40:04.903470+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:04.903902+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.052458+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.114697+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.122104+00:00", "trade", 5.6, 109.0]
["2026-09-29T19:40:05.122876+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.147068+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.169034+00:00", "trade", 5.605, 42.0]
["2026-09-29T19:40:05.315512+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.416171+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.433479+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.433778+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.454435+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.535951+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.633993+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.741605+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.742043+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.742514+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.742716+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.742962+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.804115+00:00", "trade", 5.6, 273.0]
["2026-09-29T19:40:05.804122+00:00", "trade", 5.6, 22.0]
["2026-09-29T19:40:05.804490+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.804504+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.804513+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.804521+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.804538+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.804550+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.804603+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.804612+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.805004+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.805053+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.806272+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.824085+00:00", "trade", 5.6, 127.0]
["2026-09-29T19:40:05.824946+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:05.907199+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:06.672149+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:06.673884+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:06.674869+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:06.718200+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:06.718673+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:08.445510+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.356330+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:40:09.356336+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.356823+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.357158+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.357183+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.490007+00:00", "trade", 5.6132, 100.0]
["2026-09-29T19:40:09.754848+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.756404+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.756413+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.756421+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.756429+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.778777+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.810699+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:40:09.810699+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.811178+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.813149+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.813161+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.820916+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.863485+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:09.865965+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:10.848934+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:11.805638+00:00", "trade", 5.605, 78.0]
["2026-09-29T19:40:11.806141+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:11.806326+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:11.806422+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:11.806432+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:11.806900+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:15.875939+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:15.876025+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:15.881139+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:15.883036+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:15.883043+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:15.883843+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:15.883852+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:15.883865+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:16.011297+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:16.552611+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:16.552622+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:16.610663+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:16.610697+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:17.794367+00:00", "trade", 5.6107, 2.0]
["2026-09-29T19:40:18.833782+00:00", "trade", 5.6139, 1.0]
["2026-09-29T19:40:19.144619+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:40:19.144621+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:19.145112+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:19.145119+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:19.145126+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:19.145166+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:21.527910+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:40:21.527914+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:21.528405+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:21.528414+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:21.528910+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:21.550397+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:22.245604+00:00", "trade", 5.6138, 100.0]
["2026-09-29T19:40:22.809511+00:00", "trade", 5.605, 18.0]
["2026-09-29T19:40:22.811902+00:00", "trade", 5.605, 11.0]
["2026-09-29T19:40:22.812711+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:22.812718+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:22.825259+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:22.825300+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:23.684542+00:00", "trade", 5.605, 3830.0]
["2026-09-29T19:40:23.883589+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:23.884398+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.204560+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:40:24.204563+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.205047+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.205059+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.205260+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.205460+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.205483+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.205524+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.205542+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.205955+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:24.255069+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:25.834991+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:25.834998+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:25.835041+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:25.835534+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:25.977085+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.184799+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.185261+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.535046+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.715954+00:00", "trade", 5.605, 20.0]
["2026-09-29T19:40:26.726025+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.759027+00:00", "trade", 5.6, 600.0]
["2026-09-29T19:40:26.759408+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.759415+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.759434+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.759478+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.759855+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.759936+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.773899+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:26.774349+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:28.032615+00:00", "trade", 5.6, 90.0]
["2026-09-29T19:40:28.032624+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:40:28.032629+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:28.033104+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:28.791397+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:40:29.723510+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:30.290658+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:30.650851+00:00", "trade", 5.6154, 300.0]
["2026-09-29T19:40:31.027741+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:31.028185+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:31.305088+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:31.584290+00:00", "trade", 5.6, 90.0]
["2026-09-29T19:40:31.584300+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:40:31.584798+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:31.585486+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:32.581020+00:00", "trade", 5.601, 160.0]
["2026-09-29T19:40:32.581052+00:00", "trade", 5.601, 1440.0]
["2026-09-29T19:40:32.581793+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:32.581821+00:00", "trade", 5.6, 12.0]
["2026-09-29T19:40:32.581928+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:40:34.139653+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:34.139710+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:34.140095+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:34.143051+00:00", "trade", 5.6118, 1.0]
["2026-09-29T19:40:34.228660+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:34.569376+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:36.196516+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:36.238063+00:00", "trade", 5.6, 48.0]
["2026-09-29T19:40:40.221581+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:40.227104+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:40.227111+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:41.088675+00:00", "trade", 5.605, 10.0]
["2026-09-29T19:40:41.107551+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:41.375872+00:00", "trade", 5.605, 324.0]
["2026-09-29T19:40:43.064386+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:40:43.064389+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:43.065478+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:43.100421+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:40:43.130053+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:43.130054+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:40:43.130493+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:43.555206+00:00", "trade", 5.6, 79.0]
["2026-09-29T19:40:44.168535+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:45.001237+00:00", "trade", 5.6, 40.0]
["2026-09-29T19:40:45.001239+00:00", "trade", 5.6, 33.0]
["2026-09-29T19:40:45.014299+00:00", "trade", 5.6, 127.0]
["2026-09-29T19:40:45.024747+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:40:45.296620+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:40:47.249822+00:00", "trade", 5.607, 83.0]
["2026-09-29T19:40:48.180911+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:48.497885+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:49.447738+00:00", "trade", 5.6101, 1.0]
["2026-09-29T19:40:49.616900+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:49.781858+00:00", "trade", 5.605, 23.0]
["2026-09-29T19:40:50.085961+00:00", "trade", 5.605, 500.0]
["2026-09-29T19:40:51.411413+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:51.487297+00:00", "trade", 5.605, 20.0]
["2026-09-29T19:40:54.682884+00:00", "trade", 5.6149, 300.0]
["2026-09-29T19:40:54.837929+00:00", "trade", 5.61, 14.0]
["2026-09-29T19:40:55.101139+00:00", "trade", 5.61, 40.0]
["2026-09-29T19:40:55.101291+00:00", "trade", 5.61, 17.0]
["2026-09-29T19:40:55.106252+00:00", "trade", 5.6, 14.0]
["2026-09-29T19:40:56.925931+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:57.585068+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:40:59.055068+00:00", "trade", 5.605, 1596.0]
["2026-09-29T19:40:59.784400+00:00", "trade", 5.6, 90.0]
["2026-09-29T19:40:59.784414+00:00", "trade", 5.6, 110.0]
["2026-09-29T19:40:59.825657+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:40:59.826415+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:59.826430+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:40:59.826753+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:00.144504+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:00.634762+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:02.594922+00:00", "trade", 5.609, 2822.0]
["2026-09-29T19:41:03.064658+00:00", "trade", 5.605, 108.0]
["2026-09-29T19:41:03.065077+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:03.065323+00:00", "trade", 5.605, 27.0]
["2026-09-29T19:41:03.065424+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:41:03.066309+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:03.067595+00:00", "trade", 5.6, 108.0]
["2026-09-29T19:41:03.782374+00:00", "trade", 5.6073, 1.0]
["2026-09-29T19:41:04.005258+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:04.005353+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:04.052909+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:41:04.108941+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:04.634237+00:00", "trade", 5.605, 110.0]
["2026-09-29T19:41:04.634996+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:04.635008+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:04.636751+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:04.994060+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:05.237950+00:00", "trade", 5.605, 1.0]
["2026-09-29T19:41:05.238725+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:05.244690+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:05.333882+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:05.346708+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:06.668841+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:06.670359+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:07.583270+00:00", "trade", 5.6095, 1.0]
["2026-09-29T19:41:09.219129+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.167911+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.202658+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.249922+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.250505+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.250516+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.250534+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.255093+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.492364+00:00", "trade", 5.6072, 2.0]
["2026-09-29T19:41:11.493179+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:11.496469+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:12.249425+00:00", "trade", 5.6091, 10.0]
["2026-09-29T19:41:12.286852+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:12.286853+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:12.287302+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:12.287758+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:15.308236+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:15.308464+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:15.308474+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:17.005933+00:00", "trade", 5.605, 520.0]
["2026-09-29T19:41:17.005975+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:17.006657+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:17.006715+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:18.089690+00:00", "trade", 5.6143, 67.0]
["2026-09-29T19:41:18.093586+00:00", "trade", 5.6143, 100.0]
["2026-09-29T19:41:19.095241+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:41:20.381853+00:00", "trade", 5.6143, 9.0]
["2026-09-29T19:41:20.904646+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:20.904648+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:20.905098+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:20.905545+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:20.905578+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:20.905617+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:20.979044+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:41:20.979762+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:20.979792+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:20.979823+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.237151+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.287564+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:21.287564+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.288014+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.288493+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.288525+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.288577+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.288583+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.288933+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.289030+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.475043+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.475113+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.475823+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.973932+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:21.976525+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:22.395865+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:22.604329+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:22.713478+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:24.392396+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:24.394862+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:24.533185+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:24.533654+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:24.834333+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:25.242702+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:25.243901+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:25.243914+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:25.251195+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:25.913093+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:25.915016+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:25.915277+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:25.991462+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:26.000560+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.127799+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:27.128197+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.128262+00:00", "trade", 5.605, 7.0]
["2026-09-29T19:41:27.129362+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.129834+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.129862+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.129932+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.193543+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.193547+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:27.193988+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.194436+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.290571+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:27.532389+00:00", "trade", 5.605, 25.0]
["2026-09-29T19:41:27.534805+00:00", "trade", 5.605, 1.0]
["2026-09-29T19:41:28.131577+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:41:28.276124+00:00", "trade", 5.6, 17.0]
["2026-09-29T19:41:29.051495+00:00", "trade", 5.6008, 60.0]
["2026-09-29T19:41:31.844374+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:31.844873+00:00", "trade", 5.6, 27.0]
["2026-09-29T19:41:32.634582+00:00", "trade", 5.6091, 100.0]
["2026-09-29T19:41:36.704846+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:38.123560+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:38.123561+00:00", "trade", 5.6, 180.0]
["2026-09-29T19:41:38.123562+00:00", "trade", 5.6, 140.0]
["2026-09-29T19:41:38.123564+00:00", "trade", 5.6, 140.0]
["2026-09-29T19:41:38.123567+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:38.123570+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:41:38.123572+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:41:38.123572+00:00", "trade", 5.6, 137.0]
["2026-09-29T19:41:38.123650+00:00", "trade", 5.6, 400.0]
["2026-09-29T19:41:38.123652+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:38.123662+00:00", "trade", 5.6, 577.0]
["2026-09-29T19:41:38.123662+00:00", "trade", 5.6, 179.0]
["2026-09-29T19:41:38.123663+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:41:38.123673+00:00", "trade", 5.6, 260.0]
["2026-09-29T19:41:38.123673+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123680+00:00", "trade", 5.6, 315.0]
["2026-09-29T19:41:38.123680+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123681+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123686+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123692+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123698+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123705+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123713+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123728+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123734+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123740+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123754+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123767+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123773+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123780+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123787+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123795+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123802+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123862+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123889+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123914+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123926+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123946+00:00", "trade", 5.6, 151.0]
["2026-09-29T19:41:38.123946+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123957+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:41:38.123966+00:00", "trade", 5.6, 142.0]
["2026-09-29T19:41:38.124015+00:00", "trade", 5.6, 17.0]
["2026-09-29T19:41:38.124017+00:00", "trade", 5.6, 180.0]
["2026-09-29T19:41:38.124018+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.124284+00:00", "trade", 5.595, 26.0]
["2026-09-29T19:41:38.124400+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.124414+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.124482+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.124498+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.124741+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.124766+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:41:38.124801+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.124861+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.124888+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:41:38.124954+00:00", "trade", 5.595, 609.0]
["2026-09-29T19:41:38.124966+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.125442+00:00", "trade", 5.595, 491.0]
["2026-09-29T19:41:38.167423+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:41:38.189131+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.558637+00:00", "trade", 5.598, 5.0]
["2026-09-29T19:41:38.735049+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:38.982270+00:00", "trade", 5.6, 50.0]
["2026-09-29T19:41:39.149241+00:00", "trade", 5.59, 114.0]
["2026-09-29T19:41:39.700724+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:41:39.704041+00:00", "trade", 5.5901, 20.0]
["2026-09-29T19:41:39.704746+00:00", "trade", 5.5901, 2549.0]
["2026-09-29T19:41:42.313669+00:00", "trade", 5.6126, 6.0]
["2026-09-29T19:41:44.506258+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:44.511541+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:41:44.512824+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:44.838418+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:45.661801+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:45.759104+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:46.649612+00:00", "trade", 5.6126, 100.0]
["2026-09-29T19:41:46.889859+00:00", "trade", 5.6126, 11.0]
["2026-09-29T19:41:47.274047+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:48.176036+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:48.177238+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:48.679217+00:00", "trade", 5.595, 2.0]
["2026-09-29T19:41:49.655921+00:00", "trade", 5.5926, 50.0]
["2026-09-29T19:41:49.779253+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.182045+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.265042+00:00", "trade", 5.59, 25.0]
["2026-09-29T19:41:50.265052+00:00", "trade", 5.59, 13.0]
["2026-09-29T19:41:50.265057+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.265507+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.265513+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.265530+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.265545+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.269714+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.288742+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:50.705542+00:00", "trade", 5.595, 2.0]
["2026-09-29T19:41:50.705687+00:00", "trade", 5.6, 57.0]
["2026-09-29T19:41:51.162187+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:52.691847+00:00", "trade", 5.595, 40.0]
["2026-09-29T19:41:52.692418+00:00", "trade", 5.59, 60.0]
["2026-09-29T19:41:52.692423+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:52.692496+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:52.780324+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.148658+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.167562+00:00", "trade", 5.595, 20.0]
["2026-09-29T19:41:54.678272+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:41:54.678272+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.678340+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.678743+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.678759+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.678766+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.678773+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.679085+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.679226+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.689098+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:41:54.689143+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:41:54.689826+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.689875+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.689886+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.690307+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:54.786397+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.364230+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:41:55.364231+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.364721+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.364728+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.364734+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.364741+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.364749+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.365006+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.365030+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:55.365509+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.223362+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.223824+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251151+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:41:56.251151+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251218+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251615+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251631+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251638+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251651+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251658+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251923+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.251933+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.252095+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:56.252401+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:57.251584+00:00", "trade", 5.595, 4.0]
["2026-09-29T19:41:57.578388+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:57.578753+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:57.950880+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:58.075426+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:41:58.511870+00:00", "trade", 5.59, 50.0]
["2026-09-29T19:41:58.511881+00:00", "trade", 5.5901, 50.0]
["2026-09-29T19:41:58.511997+00:00", "trade", 5.5901, 450.0]
["2026-09-29T19:42:00.059587+00:00", "trade", 5.5996, 66.0]
["2026-09-29T19:42:00.061826+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:00.161088+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:02.675173+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:02.800308+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:04.824450+00:00", "trade", 5.6124, 45.0]
["2026-09-29T19:42:04.825224+00:00", "trade", 5.59, 17.0]
["2026-09-29T19:42:04.830075+00:00", "trade", 5.6124, 30.0]
["2026-09-29T19:42:05.513641+00:00", "trade", 5.6125, 600.0]
["2026-09-29T19:42:07.804398+00:00", "trade", 5.6006, 2.0]
["2026-09-29T19:42:08.586023+00:00", "trade", 5.6061, 1.0]
["2026-09-29T19:42:08.824536+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:08.992796+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.557190+00:00", "trade", 5.6124, 100.0]
["2026-09-29T19:42:09.988284+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:42:09.988285+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988287+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:42:09.988288+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988292+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988292+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988296+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988296+00:00", "trade", 5.59, 1000.0]
["2026-09-29T19:42:09.988299+00:00", "trade", 5.59, 119.0]
["2026-09-29T19:42:09.988339+00:00", "trade", 5.59, 26.0]
["2026-09-29T19:42:09.988356+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988359+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:42:09.988366+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:42:09.988368+00:00", "trade", 5.59, 2.0]
["2026-09-29T19:42:09.988376+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988383+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988390+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988396+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988412+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988419+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988425+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988433+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988440+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988441+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988447+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988453+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988459+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988466+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988480+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988486+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988493+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988500+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988507+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:42:09.988513+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988534+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988542+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988549+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988555+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988562+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988569+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988575+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988587+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988594+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988600+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988608+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988621+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988628+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988634+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988642+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988648+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988671+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988706+00:00", "trade", 5.59, 2.0]
["2026-09-29T19:42:09.988709+00:00", "trade", 5.59, 40.0]
["2026-09-29T19:42:09.988709+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988738+00:00", "trade", 5.59, 1700.0]
["2026-09-29T19:42:09.988740+00:00", "trade", 5.59, 2000.0]
["2026-09-29T19:42:09.988740+00:00", "trade", 5.59, 41.0]
["2026-09-29T19:42:09.988740+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988741+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988746+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:42:09.988761+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:42:09.988816+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988826+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988853+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:42:09.988853+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988912+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:42:09.988918+00:00", "trade", 5.59, 600.0]
["2026-09-29T19:42:09.988918+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:42:09.988919+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.988920+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.988922+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989019+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:09.989082+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989105+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989160+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989184+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989202+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989203+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989216+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989239+00:00", "trade", 5.585, 23.0]
["2026-09-29T19:42:09.989252+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989367+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989380+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989410+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989450+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989512+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989652+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989682+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989708+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.989978+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:09.994063+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.009482+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:42:10.009743+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:42:10.048143+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.061412+00:00", "trade", 5.59, 50.0]
["2026-09-29T19:42:10.065233+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:42:10.088852+00:00", "trade", 5.59, 24.0]
["2026-09-29T19:42:10.089488+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.166950+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.343754+00:00", "trade", 5.5883, 100.0]
["2026-09-29T19:42:10.343762+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:10.343816+00:00", "trade", 5.5899, 100.0]
["2026-09-29T19:42:10.343838+00:00", "trade", 5.5893, 200.0]
["2026-09-29T19:42:10.343912+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:10.343990+00:00", "trade", 5.5884, 100.0]
["2026-09-29T19:42:10.345728+00:00", "trade", 5.59, 43.0]
["2026-09-29T19:42:10.360104+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:10.390188+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.460874+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.486768+00:00", "trade", 5.58, 121.0]
["2026-09-29T19:42:10.488111+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:42:10.488592+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.488610+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.489287+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:10.580470+00:00", "trade", 5.585, 250.0]
["2026-09-29T19:42:10.581595+00:00", "trade", 5.585, 500.0]
["2026-09-29T19:42:10.826913+00:00", "trade", 5.588, 19.0]
["2026-09-29T19:42:11.039809+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:11.040627+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:42:11.040898+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:42:11.338944+00:00", "trade", 5.588, 57.0]
["2026-09-29T19:42:12.504968+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:12.759535+00:00", "trade", 5.5975, 400.0]
["2026-09-29T19:42:13.851541+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:42:14.050502+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:14.050966+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:14.520505+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:42:14.520507+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:42:14.520902+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:14.521036+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:14.659111+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:15.200694+00:00", "trade", 5.585, 156.0]
["2026-09-29T19:42:17.893740+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:42:19.768893+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:42:20.067180+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:20.575299+00:00", "trade", 5.5859, 1000.0]
["2026-09-29T19:42:21.307210+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:21.307664+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:21.307730+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:21.308041+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:21.408347+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:21.408783+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:21.932572+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:22.026805+00:00", "trade", 5.6028, 3.0]
["2026-09-29T19:42:22.071073+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:23.169205+00:00", "trade", 5.585, 15.0]
["2026-09-29T19:42:23.735507+00:00", "trade", 5.5919, 1.0]
["2026-09-29T19:42:24.247638+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:24.360639+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:25.576047+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:42:26.337432+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:42:28.324704+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:42:28.831958+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:28.832419+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.016584+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.044645+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:42:29.045020+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.045150+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.064659+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.201815+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.205295+00:00", "trade", 5.585, 20.0]
["2026-09-29T19:42:29.243944+00:00", "trade", 5.5916, 17.0]
["2026-09-29T19:42:29.355065+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.519643+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.635579+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.729188+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.730038+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.730828+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:42:29.731413+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.804787+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:42:29.804839+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:29.957562+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:30.058302+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:31.104188+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:31.104689+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:32.377085+00:00", "trade", 5.585, 110.0]
["2026-09-29T19:42:32.549637+00:00", "trade", 5.6098, 13.0]
["2026-09-29T19:42:33.227128+00:00", "trade", 5.5914, 4.0]
["2026-09-29T19:42:35.530273+00:00", "trade", 5.5841, 15.0]
["2026-09-29T19:42:36.346591+00:00", "trade", 5.6026, 5.0]
["2026-09-29T19:42:37.263156+00:00", "trade", 5.585, 77.0]
["2026-09-29T19:42:37.269620+00:00", "trade", 5.58, 77.0]
["2026-09-29T19:42:37.365982+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:42:37.366229+00:00", "trade", 5.58, 400.0]
["2026-09-29T19:42:37.371773+00:00", "trade", 5.585, 118.0]
["2026-09-29T19:42:37.372231+00:00", "trade", 5.58, 118.0]
["2026-09-29T19:42:38.343839+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:38.344314+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:39.078458+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:39.485812+00:00", "trade", 5.6022, 1.0]
["2026-09-29T19:42:43.113927+00:00", "trade", 5.588, 10.0]
["2026-09-29T19:42:43.114612+00:00", "trade", 5.59, 11.0]
["2026-09-29T19:42:43.472487+00:00", "trade", 5.585, 20.0]
["2026-09-29T19:42:43.930919+00:00", "trade", 5.588, 40.0]
["2026-09-29T19:42:46.354991+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:42:46.355435+00:00", "trade", 5.58, 23.0]
["2026-09-29T19:42:47.211069+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:42:48.892917+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:49.117919+00:00", "trade", 5.585, 112.0]
["2026-09-29T19:42:50.425245+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:42:50.459311+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:42:50.648006+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:42:51.261215+00:00", "trade", 5.5995, 28.0]
["2026-09-29T19:42:53.344087+00:00", "trade", 5.5895, 2.0]
["2026-09-29T19:42:53.516141+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:53.610226+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:55.247015+00:00", "trade", 5.6085, 22.0]
["2026-09-29T19:42:56.302435+00:00", "trade", 5.59, 14.0]
["2026-09-29T19:42:56.439326+00:00", "trade", 5.5899, 20.0]
["2026-09-29T19:42:56.551465+00:00", "trade", 5.6002, 1.0]
["2026-09-29T19:42:56.768724+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:56.928345+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:57.504365+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:57.550509+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:42:58.125083+00:00", "trade", 5.6001, 100.0]
["2026-09-29T19:42:58.520388+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:58.630421+00:00", "trade", 5.5997, 5.0]
["2026-09-29T19:42:59.683896+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:42:59.756632+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:03.836788+00:00", "trade", 5.588, 10.0]
["2026-09-29T19:43:04.292992+00:00", "trade", 5.588, 10.0]
["2026-09-29T19:43:04.434593+00:00", "trade", 5.585, 1669.0]
["2026-09-29T19:43:05.167580+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:05.986728+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:06.076854+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:43:06.435330+00:00", "trade", 5.585, 18.0]
["2026-09-29T19:43:06.435468+00:00", "trade", 5.58, 5.0]
["2026-09-29T19:43:06.605607+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:43:06.784621+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:08.976952+00:00", "trade", 5.58, 32.0]
["2026-09-29T19:43:09.109639+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:10.195259+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:10.538628+00:00", "trade", 5.5801, 135.0]
["2026-09-29T19:43:10.539298+00:00", "trade", 5.59, 34.0]
["2026-09-29T19:43:10.790740+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:43:10.791650+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:10.998008+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:43:11.197339+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:11.581617+00:00", "trade", 5.5893, 21.0]
["2026-09-29T19:43:12.238398+00:00", "trade", 5.5909, 2.0]
["2026-09-29T19:43:12.295846+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:43:12.668448+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:13.259863+00:00", "trade", 5.59, 435.0]
["2026-09-29T19:43:13.262013+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:43:14.260529+00:00", "trade", 5.585, 92.0]
["2026-09-29T19:43:17.164774+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:17.888267+00:00", "trade", 5.5857, 400.0]
["2026-09-29T19:43:19.122585+00:00", "trade", 5.5813, 130.0]
["2026-09-29T19:43:19.744804+00:00", "trade", 5.585, 800.0]
["2026-09-29T19:43:19.944686+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:20.055617+00:00", "trade", 5.5873, 25.0]
["2026-09-29T19:43:20.169092+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:43:20.231607+00:00", "trade", 5.6074, 100.0]
["2026-09-29T19:43:20.487739+00:00", "trade", 5.5988, 2.0]
["2026-09-29T19:43:21.977906+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:43:22.170117+00:00", "trade", 5.59, 7.0]
["2026-09-29T19:43:22.238660+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:43:23.026698+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:23.397626+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:24.212849+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:24.213452+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:26.425376+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:26.459969+00:00", "trade", 5.588, 55.0]
["2026-09-29T19:43:27.698157+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:27.974752+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:28.866792+00:00", "trade", 5.58, 32.0]
["2026-09-29T19:43:29.020440+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:29.055380+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:30.085917+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:30.153621+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:31.151029+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:43:31.151800+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:31.152261+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:31.165890+00:00", "trade", 5.585, 1000.0]
["2026-09-29T19:43:31.166650+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:31.849498+00:00", "trade", 5.5976, 5.0]
["2026-09-29T19:43:33.692688+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:43:33.742195+00:00", "trade", 5.585, 70.0]
["2026-09-29T19:43:33.745746+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:34.637773+00:00", "trade", 5.5873, 446.0]
["2026-09-29T19:43:34.657541+00:00", "trade", 5.5873, 1.0]
["2026-09-29T19:43:35.075921+00:00", "trade", 5.582, 250.0]
["2026-09-29T19:43:35.076529+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:35.081992+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:35.082350+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:35.181190+00:00", "trade", 5.5857, 1.0]
["2026-09-29T19:43:35.181983+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:35.182411+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:35.595578+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:36.181920+00:00", "trade", 5.585, 13.0]
["2026-09-29T19:43:36.565236+00:00", "trade", 5.5981, 1.0]
["2026-09-29T19:43:37.824256+00:00", "trade", 5.58, 36.0]
["2026-09-29T19:43:37.824258+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.824711+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.824743+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.824751+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.825034+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.825102+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.825115+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.825199+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.825562+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.828680+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:37.843415+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:38.516488+00:00", "trade", 5.5852, 4.0]
["2026-09-29T19:43:38.521348+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:38.521797+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:38.530460+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:38.586506+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:38.592618+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:40.367358+00:00", "trade", 5.59, 18.0]
["2026-09-29T19:43:40.946294+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:40.946972+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:42.351880+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:42.428753+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.020684+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.021499+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.630927+00:00", "trade", 5.5849, 12.0]
["2026-09-29T19:43:43.632175+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.884643+00:00", "trade", 5.58, 64.0]
["2026-09-29T19:43:43.884657+00:00", "trade", 5.58, 36.0]
["2026-09-29T19:43:43.884664+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885031+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885114+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885129+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885145+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885153+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885159+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885186+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885230+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885238+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.885720+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.889967+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.890425+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.902016+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:43:43.954246+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.954256+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.954682+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:43.955014+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:43:43.955725+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:44.115256+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:44.265671+00:00", "trade", 5.5978, 90.0]
["2026-09-29T19:43:44.609664+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:44.749174+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:44.750558+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:44.942616+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:44.943565+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:46.070169+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:46.115431+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:46.115857+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:46.116015+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:46.116450+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:46.123968+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:47.073305+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:43:48.511217+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:43:48.689132+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:48.689612+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:48.911439+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:49.018739+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:49.289147+00:00", "trade", 5.5978, 1.0]
["2026-09-29T19:43:49.613634+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:49.838361+00:00", "trade", 5.5978, 147.0]
["2026-09-29T19:43:50.160754+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:50.543010+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:51.915655+00:00", "trade", 5.59, 46.0]
["2026-09-29T19:43:52.237360+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:52.241386+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:52.380173+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:52.412531+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:52.562057+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:53.235316+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:43:53.236036+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:53.403933+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:53.404297+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:53.881207+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:54.139659+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:55.011939+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:55.245707+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:55.344595+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:56.114931+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:57.375338+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:58.053264+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:59.073814+00:00", "trade", 5.5825, 300.0]
["2026-09-29T19:43:59.074570+00:00", "trade", 5.58, 17.0]
["2026-09-29T19:43:59.074599+00:00", "trade", 5.585, 7.0]
["2026-09-29T19:43:59.225436+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:59.225904+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:59.306974+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:43:59.516539+00:00", "trade", 5.5976, 100.0]
["2026-09-29T19:43:59.746819+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.067495+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.067916+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.086472+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.190996+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.190997+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:00.191450+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.191458+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.191475+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.191491+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.191541+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.191784+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.191943+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.294361+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.331548+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.636555+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.636746+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.703174+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:00.703176+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.703545+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.703727+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.707888+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.744815+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:00.744873+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:00.854221+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:44:01.102504+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:01.103001+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:01.477575+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:01.498241+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:02.224230+00:00", "trade", 5.58, 64.0]
["2026-09-29T19:44:02.224239+00:00", "trade", 5.58, 36.0]
["2026-09-29T19:44:02.224245+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:02.224734+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:02.224797+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:02.285542+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:04.017821+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:04.073872+00:00", "trade", 5.58, 32.0]
["2026-09-29T19:44:04.186850+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:04.804760+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:04.875075+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:05.485627+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:05.715770+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:06.000066+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:06.914083+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:06.914084+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:06.914564+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:06.934705+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:06.969334+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:06.969335+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:07.528395+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:07.539535+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:07.539874+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:07.964728+00:00", "trade", 5.6035, 10.0]
["2026-09-29T19:44:08.770808+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:09.089582+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:44:09.101673+00:00", "trade", 5.58, 12.0]
["2026-09-29T19:44:09.170113+00:00", "trade", 5.5864, 7.0]
["2026-09-29T19:44:09.311233+00:00", "trade", 5.5857, 120.0]
["2026-09-29T19:44:10.145164+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.175609+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.264076+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.273084+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.516123+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.825764+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:44:10.826335+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.826343+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.826391+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.911189+00:00", "trade", 5.5873, 446.0]
["2026-09-29T19:44:10.911773+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:10.931545+00:00", "trade", 5.5873, 1.0]
["2026-09-29T19:44:10.960726+00:00", "trade", 5.5862, 140.0]
["2026-09-29T19:44:11.151222+00:00", "trade", 5.5872, 1.0]
["2026-09-29T19:44:11.925946+00:00", "trade", 5.5971, 1.0]
["2026-09-29T19:44:12.967996+00:00", "trade", 5.6033, 100.0]
["2026-09-29T19:44:12.972422+00:00", "trade", 5.6033, 2.0]
["2026-09-29T19:44:13.412307+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:13.722709+00:00", "trade", 5.5968, 1.0]
["2026-09-29T19:44:14.691161+00:00", "trade", 5.6032, 100.0]
["2026-09-29T19:44:15.924921+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:17.146430+00:00", "trade", 5.585, 20.0]
["2026-09-29T19:44:18.201376+00:00", "trade", 5.5845, 2.0]
["2026-09-29T19:44:19.331821+00:00", "trade", 5.58, 32.0]
["2026-09-29T19:44:19.491574+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:19.705878+00:00", "trade", 5.5844, 600.0]
["2026-09-29T19:44:20.064448+00:00", "trade", 5.58, 4.0]
["2026-09-29T19:44:21.020682+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:21.031883+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:44:21.032312+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:21.032365+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:21.034671+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:21.035234+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:21.137816+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:21.321901+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:21.535280+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:22.024822+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:22.025221+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:22.025415+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:22.195433+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:22.195479+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:22.195486+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:23.745753+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:23.745814+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:23.746128+00:00", "trade", 5.59, 22.0]
["2026-09-29T19:44:23.746162+00:00", "trade", 5.585, 57.0]
["2026-09-29T19:44:23.754542+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:24.689501+00:00", "trade", 5.5851, 17.0]
["2026-09-29T19:44:24.798267+00:00", "trade", 5.5967, 1.0]
["2026-09-29T19:44:25.091209+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:25.320616+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:26.522506+00:00", "trade", 5.585, 994.0]
["2026-09-29T19:44:26.522582+00:00", "trade", 5.585, 6.0]
["2026-09-29T19:44:26.523132+00:00", "trade", 5.5845, 40.0]
["2026-09-29T19:44:26.559613+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:26.559735+00:00", "trade", 5.5893, 19.0]
["2026-09-29T19:44:26.560575+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:44:26.995557+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:44:28.996161+00:00", "trade", 5.585, 15.0]
["2026-09-29T19:44:28.996269+00:00", "trade", 5.58, 5.0]
["2026-09-29T19:44:28.997785+00:00", "trade", 5.585, 96.0]
["2026-09-29T19:44:29.742027+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:30.046807+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:30.443923+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:30.447977+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:31.531529+00:00", "trade", 5.5851, 15.0]
["2026-09-29T19:44:31.615759+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:31.620539+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:31.620586+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:32.660863+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:32.762992+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:32.924324+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:34.583793+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:44:35.619775+00:00", "trade", 5.588, 14.0]
["2026-09-29T19:44:35.621105+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:35.712699+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:36.108138+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:36.108189+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:36.158567+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:44:36.159008+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:37.272380+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:37.430696+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:44:38.251017+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:38.308370+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:44:38.377061+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:38.494721+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:38.921666+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:39.244962+00:00", "trade", 5.5961, 100.0]
["2026-09-29T19:44:39.403944+00:00", "trade", 5.58, 31.0]
["2026-09-29T19:44:39.411150+00:00", "trade", 5.585, 8.0]
["2026-09-29T19:44:39.833409+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:39.887613+00:00", "trade", 5.585, 800.0]
["2026-09-29T19:44:39.888230+00:00", "trade", 5.5846, 42.0]
["2026-09-29T19:44:39.888565+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:39.892749+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:39.899039+00:00", "trade", 5.59, 16.0]
["2026-09-29T19:44:40.475213+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:42.633626+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:42.633637+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:42.634195+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:42.690718+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:42.691200+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:43.250775+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:43.268503+00:00", "trade", 5.5959, 20.0]
["2026-09-29T19:44:43.340289+00:00", "trade", 5.5959, 1.0]
["2026-09-29T19:44:43.352568+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:43.543015+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:44.693074+00:00", "trade", 5.585, 8.0]
["2026-09-29T19:44:44.844670+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:44.870655+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:45.491034+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:45.976548+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:45.976970+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:46.012700+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:46.764749+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:46.765211+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:46.765219+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:46.765303+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:46.765730+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:46.765994+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:46.845716+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:46.846195+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:47.155892+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:49.515421+00:00", "trade", 5.58, 148.0]
["2026-09-29T19:44:50.425464+00:00", "trade", 5.5845, 1.0]
["2026-09-29T19:44:50.572922+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:50.573388+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:51.840460+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:51.864264+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:44:51.864728+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:51.865255+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:51.865687+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:52.227814+00:00", "trade", 5.585, 395.0]
["2026-09-29T19:44:52.228475+00:00", "trade", 5.5841, 45.0]
["2026-09-29T19:44:53.616119+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:44:54.010516+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:54.063811+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:54.063836+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:54.069680+00:00", "trade", 5.585, 300.0]
["2026-09-29T19:44:54.070364+00:00", "trade", 5.585, 43.0]
["2026-09-29T19:44:54.095218+00:00", "trade", 5.585, 25.0]
["2026-09-29T19:44:55.730696+00:00", "trade", 5.585, 20.0]
["2026-09-29T19:44:55.889558+00:00", "trade", 5.585, 98.0]
["2026-09-29T19:44:55.895635+00:00", "trade", 5.585, 500.0]
["2026-09-29T19:44:55.899023+00:00", "trade", 5.585, 87.0]
["2026-09-29T19:44:55.899024+00:00", "trade", 5.585, 163.0]
["2026-09-29T19:44:55.899046+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:44:55.899112+00:00", "trade", 5.585, 113.0]
["2026-09-29T19:44:55.899283+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.899290+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.899303+00:00", "trade", 5.59, 15.0]
["2026-09-29T19:44:55.899307+00:00", "trade", 5.59, 12.0]
["2026-09-29T19:44:55.899309+00:00", "trade", 5.59, 27.0]
["2026-09-29T19:44:55.899315+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:44:55.899322+00:00", "trade", 5.59, 26.0]
["2026-09-29T19:44:55.899322+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.899350+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.899371+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:44:55.899635+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.899677+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.899720+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.899742+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.899772+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:55.926632+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:56.471232+00:00", "trade", 5.5954, 1.0]
["2026-09-29T19:44:57.796996+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:57.834851+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:58.146920+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:58.441805+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:59.590393+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:44:59.742216+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:00.001900+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:00.002689+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:00.035602+00:00", "trade", 5.585, 14.0]
["2026-09-29T19:45:00.072440+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:00.110563+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:00.169216+00:00", "trade", 5.585, 25.0]
["2026-09-29T19:45:00.201929+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:00.223168+00:00", "trade", 5.585, 25.0]
["2026-09-29T19:45:00.223877+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:00.382104+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:00.585783+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:01.088686+00:00", "trade", 5.5917, 115.0]
["2026-09-29T19:45:01.105981+00:00", "trade", 5.5926, 16.0]
["2026-09-29T19:45:01.112659+00:00", "trade", 5.5926, 74.0]
["2026-09-29T19:45:01.397069+00:00", "trade", 5.585, 800.0]
["2026-09-29T19:45:01.397683+00:00", "trade", 5.5848, 43.0]
["2026-09-29T19:45:01.529085+00:00", "trade", 5.585, 251.0]
["2026-09-29T19:45:01.529455+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:01.529500+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:01.529581+00:00", "trade", 5.585, 149.0]
["2026-09-29T19:45:01.529700+00:00", "trade", 5.5853, 40.0]
["2026-09-29T19:45:01.599100+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:45:01.599159+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:01.621029+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:02.130405+00:00", "trade", 5.5901, 4.0]
["2026-09-29T19:45:02.878287+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:03.013153+00:00", "trade", 5.585, 17.0]
["2026-09-29T19:45:03.014145+00:00", "trade", 5.585, 79.0]
["2026-09-29T19:45:03.042317+00:00", "trade", 5.585, 45.0]
["2026-09-29T19:45:03.044134+00:00", "trade", 5.585, 6.0]
["2026-09-29T19:45:04.260593+00:00", "trade", 5.585, 15.0]
["2026-09-29T19:45:04.261033+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:04.261046+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:04.261276+00:00", "trade", 5.585, 15.0]
["2026-09-29T19:45:04.271565+00:00", "trade", 5.585, 30.0]
["2026-09-29T19:45:04.306470+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:45:04.497184+00:00", "trade", 5.5888, 100.0]
["2026-09-29T19:45:04.590035+00:00", "trade", 5.585, 15.0]
["2026-09-29T19:45:04.590640+00:00", "trade", 5.585, 15.0]
["2026-09-29T19:45:05.381940+00:00", "trade", 5.5925, 100.0]
["2026-09-29T19:45:06.098060+00:00", "trade", 5.5925, 1.0]
["2026-09-29T19:45:06.271913+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:45:06.650717+00:00", "trade", 5.5846, 3.0]
["2026-09-29T19:45:09.821985+00:00", "trade", 5.58, 5.0]
["2026-09-29T19:45:09.822742+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:45:10.523866+00:00", "trade", 5.6001, 200.0]
["2026-09-29T19:45:11.003299+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:45:11.228138+00:00", "trade", 5.5857, 20.0]
["2026-09-29T19:45:11.248539+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:11.248589+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:11.810453+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:12.023009+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:13.609704+00:00", "trade", 5.5843, 26.0]
["2026-09-29T19:45:13.633658+00:00", "trade", 5.5857, 214.0]
["2026-09-29T19:45:14.793585+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:45:15.861942+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:45:15.862242+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:15.991293+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:15.992108+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:15.992353+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:16.065124+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:16.454824+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:16.632610+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:16.685156+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:18.101159+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:18.316935+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:18.846729+00:00", "trade", 5.5924, 1.0]
["2026-09-29T19:45:18.886007+00:00", "trade", 5.58, 7.0]
["2026-09-29T19:45:19.144599+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:19.175554+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:19.655522+00:00", "trade", 5.58, 31.0]
["2026-09-29T19:45:19.829016+00:00", "trade", 5.585, 20.0]
["2026-09-29T19:45:20.196724+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:20.196776+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:20.196831+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:20.197636+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:20.494485+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:20.892380+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:21.295422+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:21.295468+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:21.472279+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:45:21.950059+00:00", "trade", 5.5846, 12.0]
["2026-09-29T19:45:22.555580+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:22.555587+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:22.555648+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:22.555888+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:45:22.563602+00:00", "trade", 5.585, 800.0]
["2026-09-29T19:45:22.809921+00:00", "trade", 5.5997, 100.0]
["2026-09-29T19:45:23.365213+00:00", "trade", 5.5844, 30.0]
["2026-09-29T19:45:23.367402+00:00", "trade", 5.5846, 26.0]
["2026-09-29T19:45:23.368090+00:00", "trade", 5.5842, 4.0]
["2026-09-29T19:45:24.115784+00:00", "trade", 5.5842, 7.0]
["2026-09-29T19:45:24.879498+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:24.914832+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:24.935486+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:25.005963+00:00", "trade", 5.585, 6.0]
["2026-09-29T19:45:25.006011+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:25.219594+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:25.804085+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:26.352774+00:00", "trade", 5.585, 27.0]
["2026-09-29T19:45:26.353521+00:00", "trade", 5.585, 7.0]
["2026-09-29T19:45:26.931047+00:00", "trade", 5.58, 500.0]
["2026-09-29T19:45:27.271968+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:45:27.596210+00:00", "trade", 5.5911, 100.0]
["2026-09-29T19:45:28.555606+00:00", "trade", 5.5899, 21.0]
["2026-09-29T19:45:29.781519+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:45:29.965439+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:45:30.150208+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:31.399397+00:00", "trade", 5.5839, 36.0]
["2026-09-29T19:45:31.625147+00:00", "trade", 5.5911, 1.0]
["2026-09-29T19:45:32.536609+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:32.911342+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:33.036728+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:33.407450+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:33.407907+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:34.696986+00:00", "trade", 5.58, 31.0]
["2026-09-29T19:45:34.697771+00:00", "trade", 5.58, 5.0]
["2026-09-29T19:45:35.920530+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:35.920720+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:35.928341+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:35.929095+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:36.277413+00:00", "trade", 5.5832, 12.0]
["2026-09-29T19:45:36.521249+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:38.256229+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:45:38.283791+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:45:38.390270+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:45:38.405698+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:38.693417+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:38.693467+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:39.006090+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:39.284286+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:39.304692+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:45:40.478885+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:45:41.383535+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:41.769944+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:41.769998+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:41.824289+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:45:41.824741+00:00", "trade", 5.58, 5.0]
["2026-09-29T19:45:41.825096+00:00", "trade", 5.585, 4.0]
["2026-09-29T19:45:42.424860+00:00", "trade", 5.585, 800.0]
["2026-09-29T19:45:42.425478+00:00", "trade", 5.5836, 47.0]
["2026-09-29T19:45:43.119312+00:00", "trade", 5.5904, 27.0]
["2026-09-29T19:45:43.285407+00:00", "trade", 5.5904, 1.0]
["2026-09-29T19:45:43.346598+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:45:43.473052+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:45:43.631365+00:00", "trade", 5.5841, 2.0]
["2026-09-29T19:45:43.998780+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:43.998834+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:44.065638+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:44.293583+00:00", "trade", 5.58, 125.0]
["2026-09-29T19:45:44.309514+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:44.410432+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:46.709636+00:00", "trade", 5.599, 100.0]
["2026-09-29T19:45:46.806218+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:46.806258+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:46.806759+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:46.826663+00:00", "trade", 5.5828, 5.0]
["2026-09-29T19:45:46.827360+00:00", "trade", 5.585, 35.0]
["2026-09-29T19:45:46.827441+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:46.827460+00:00", "trade", 5.58, 3.0]
["2026-09-29T19:45:46.827546+00:00", "trade", 5.59, 86.0]
["2026-09-29T19:45:46.861777+00:00", "trade", 5.585, 23.0]
["2026-09-29T19:45:47.205838+00:00", "trade", 5.5903, 100.0]
["2026-09-29T19:45:47.404535+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:45:47.997000+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:45:48.144903+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:45:48.731670+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:45:48.732074+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:45:49.750871+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:45:50.628403+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:45:50.974930+00:00", "trade", 5.59, 21.0]
["2026-09-29T19:45:52.510427+00:00", "trade", 5.5978, 10.0]
["2026-09-29T19:45:54.780365+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:55.131993+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:55.132043+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:55.560165+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:56.522897+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:56.523359+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:57.389483+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:57.671364+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:45:57.677553+00:00", "trade", 5.585, 8.0]
["2026-09-29T19:45:58.539291+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:45:59.844647+00:00", "trade", 5.5895, 2.0]
["2026-09-29T19:45:59.877746+00:00", "trade", 5.58, 32.0]
["2026-09-29T19:46:00.150668+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:46:00.610399+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:01.285898+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:01.401401+00:00", "trade", 5.5844, 29.0]
["2026-09-29T19:46:01.570071+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:03.416281+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:46:03.670284+00:00", "trade", 5.5977, 100.0]
["2026-09-29T19:46:03.828314+00:00", "trade", 5.59, 2.0]
["2026-09-29T19:46:04.010849+00:00", "trade", 5.585, 593.0]
["2026-09-29T19:46:04.010854+00:00", "trade", 5.585, 207.0]
["2026-09-29T19:46:04.019260+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:04.027364+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:04.027425+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:04.027741+00:00", "trade", 5.585, 21.0]
["2026-09-29T19:46:04.319183+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:04.686548+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:05.244698+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:05.599506+00:00", "trade", 5.5826, 46.0]
["2026-09-29T19:46:05.599871+00:00", "trade", 5.5826, 1.0]
["2026-09-29T19:46:06.035890+00:00", "trade", 5.585, 7.0]
["2026-09-29T19:46:06.279395+00:00", "trade", 5.5846, 22.0]
["2026-09-29T19:46:06.386505+00:00", "trade", 5.58, 36.0]
["2026-09-29T19:46:07.810405+00:00", "trade", 5.585, 22.0]
["2026-09-29T19:46:07.810484+00:00", "trade", 5.585, 500.0]
["2026-09-29T19:46:07.811101+00:00", "trade", 5.5846, 43.0]
["2026-09-29T19:46:08.228624+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:08.228678+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:09.050644+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:46:10.259550+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:46:12.357087+00:00", "trade", 5.588, 1.0]
["2026-09-29T19:46:12.688734+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:46:13.724537+00:00", "trade", 5.5843, 200.0]
["2026-09-29T19:46:13.744625+00:00", "trade", 5.58, 36.0]
["2026-09-29T19:46:13.744928+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:14.044864+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:46:14.046501+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:14.046555+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:14.649017+00:00", "trade", 5.588, 5.0]
["2026-09-29T19:46:14.853441+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:14.853492+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:14.862264+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:16.273779+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:16.747267+00:00", "trade", 5.585, 2.0]
["2026-09-29T19:46:17.424593+00:00", "trade", 5.58, 23.0]
["2026-09-29T19:46:17.424595+00:00", "trade", 5.58, 77.0]
["2026-09-29T19:46:17.424664+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:17.424713+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:17.425118+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:17.425550+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:18.619682+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:20.023762+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:46:20.058807+00:00", "trade", 5.585, 52.0]
["2026-09-29T19:46:20.430600+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:20.848715+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:21.283885+00:00", "trade", 5.585, 250.0]
["2026-09-29T19:46:21.284501+00:00", "trade", 5.5847, 42.0]
["2026-09-29T19:46:21.536689+00:00", "trade", 5.5876, 100.0]
["2026-09-29T19:46:21.788721+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:21.788775+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:23.500344+00:00", "trade", 5.5845, 29.0]
["2026-09-29T19:46:23.508654+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:24.047335+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:24.225238+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:24.512032+00:00", "trade", 5.5844, 1.0]
["2026-09-29T19:46:24.560537+00:00", "trade", 5.5876, 20.0]
["2026-09-29T19:46:24.634678+00:00", "trade", 5.5971, 100.0]
["2026-09-29T19:46:24.861968+00:00", "trade", 5.5876, 1.0]
["2026-09-29T19:46:25.604199+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:25.604245+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:27.005751+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:30.314800+00:00", "trade", 5.58, 31.0]
["2026-09-29T19:46:30.328109+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:30.328216+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:30.328223+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:30.328682+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:30.378850+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:30.444700+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:31.534224+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:32.704804+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:33.173551+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:33.230981+00:00", "trade", 5.5846, 13.0]
["2026-09-29T19:46:33.231743+00:00", "trade", 5.585, 4.0]
["2026-09-29T19:46:33.303434+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:33.303490+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:33.304362+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.246328+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:46:34.246336+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:46:34.246541+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:46:34.246678+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.246828+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:46:34.246838+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:46:34.246953+00:00", "trade", 5.5847, 40.0]
["2026-09-29T19:46:34.247038+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.247491+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.254874+00:00", "trade", 5.58, 8317.0]
["2026-09-29T19:46:34.255492+00:00", "trade", 5.5811, 127.0]
["2026-09-29T19:46:34.255549+00:00", "trade", 5.5817, 76.0]
["2026-09-29T19:46:34.255609+00:00", "trade", 5.5806, 143.0]
["2026-09-29T19:46:34.255609+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.255710+00:00", "trade", 5.58, 11.0]
["2026-09-29T19:46:34.256290+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.259942+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:46:34.260730+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.260737+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.261179+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.303615+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:34.303664+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.308381+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:46:34.365938+00:00", "trade", 5.585, 300.0]
["2026-09-29T19:46:34.369366+00:00", "trade", 5.585, 2.0]
["2026-09-29T19:46:34.584365+00:00", "trade", 5.5829, 2.0]
["2026-09-29T19:46:34.689411+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:34.689748+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:35.021595+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:35.027490+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:46:35.033619+00:00", "trade", 5.58, 146.0]
["2026-09-29T19:46:35.088801+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:35.121192+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:35.228619+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:35.586024+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:46:35.586094+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:35.586390+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:35.586476+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:35.687652+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:36.021173+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:36.104047+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.314334+00:00", "trade", 5.585, 1000.0]
["2026-09-29T19:46:37.385041+00:00", "trade", 5.58, 27.0]
["2026-09-29T19:46:37.385051+00:00", "trade", 5.58, 73.0]
["2026-09-29T19:46:37.385124+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.385429+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.385506+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.461580+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:37.462290+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.462339+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.462372+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.749977+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.803845+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:37.804370+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:38.017855+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:38.099601+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:38.099646+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:38.283364+00:00", "trade", 5.5852, 1.0]
["2026-09-29T19:46:41.558552+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:41.558612+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:41.788287+00:00", "trade", 5.5832, 600.0]
["2026-09-29T19:46:41.963489+00:00", "trade", 5.585, 702.0]
["2026-09-29T19:46:41.964074+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:41.964105+00:00", "trade", 5.5841, 44.0]
["2026-09-29T19:46:42.433888+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:44.266636+00:00", "trade", 5.5801, 6.0]
["2026-09-29T19:46:49.411000+00:00", "trade", 5.585, 1500.0]
["2026-09-29T19:46:49.411627+00:00", "trade", 5.5844, 54.0]
["2026-09-29T19:46:49.411682+00:00", "trade", 5.5847, 60.0]
["2026-09-29T19:46:49.970202+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:46:49.995756+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:46:49.996117+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:49.996199+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:49.996331+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:50.006084+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:50.237969+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:50.607750+00:00", "trade", 5.5849, 1.0]
["2026-09-29T19:46:51.570173+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:51.570412+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:52.513875+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:46:53.012504+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:55.360308+00:00", "trade", 5.585, 2.0]
["2026-09-29T19:46:56.207972+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:57.884781+00:00", "trade", 5.58, 27.0]
["2026-09-29T19:46:57.884793+00:00", "trade", 5.58, 73.0]
["2026-09-29T19:46:57.885258+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:57.885563+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:57.898874+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:57.899955+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:58.183005+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:58.228618+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:58.495316+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:58.571995+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:46:59.031337+00:00", "trade", 5.5828, 28.0]
["2026-09-29T19:46:59.090512+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:00.459367+00:00", "trade", 5.5829, 17.0]
["2026-09-29T19:47:01.002400+00:00", "trade", 5.58, 300.0]
["2026-09-29T19:47:01.002535+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:47:01.784385+00:00", "trade", 5.59, 30.0]
["2026-09-29T19:47:01.784542+00:00", "trade", 5.59, 75.0]
["2026-09-29T19:47:01.862099+00:00", "trade", 5.5805, 1000.0]
["2026-09-29T19:47:01.862718+00:00", "trade", 5.583, 49.0]
["2026-09-29T19:47:02.270035+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:02.695809+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:02.911686+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:03.407668+00:00", "trade", 5.585, 16.0]
["2026-09-29T19:47:03.417885+00:00", "trade", 5.585, 16.0]
["2026-09-29T19:47:03.812066+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:03.990082+00:00", "trade", 5.585, 40.0]
["2026-09-29T19:47:03.994781+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:47:04.410939+00:00", "trade", 5.585, 11.0]
["2026-09-29T19:47:05.048970+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:47:05.053482+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:05.199682+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:47:05.309494+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:05.318040+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:06.453337+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:06.453369+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:06.809576+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:06.810055+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:06.891165+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:08.603893+00:00", "trade", 5.5846, 2.0]
["2026-09-29T19:47:08.862760+00:00", "trade", 5.5846, 24.0]
["2026-09-29T19:47:09.194865+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:09.350290+00:00", "trade", 5.5822, 100.0]
["2026-09-29T19:47:12.193502+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:47:12.193558+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:13.230433+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:13.230481+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:13.504297+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:13.585322+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:13.585370+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:15.385138+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:47:15.385601+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:15.385608+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:15.862367+00:00", "trade", 5.5826, 2.0]
["2026-09-29T19:47:16.958595+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:17.362234+00:00", "trade", 5.58, 4.0]
["2026-09-29T19:47:19.189131+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:47:22.047789+00:00", "trade", 5.5835, 1.0]
["2026-09-29T19:47:24.116369+00:00", "trade", 5.5826, 2.0]
["2026-09-29T19:47:26.060762+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:26.322128+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:26.633994+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:26.907011+00:00", "trade", 5.5835, 100.0]
["2026-09-29T19:47:27.804654+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:47:27.805123+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:28.650164+00:00", "trade", 5.5942, 83.0]
["2026-09-29T19:47:29.062276+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:29.062323+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:29.309504+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:29.420728+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:29.701535+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.259207+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.260561+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.260610+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.261232+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.264435+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.280685+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:47:30.280692+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:47:30.281019+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.318020+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.350801+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:47:30.364512+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.512115+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:30.711703+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:47:30.823616+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:31.244391+00:00", "trade", 5.58, 27.0]
["2026-09-29T19:47:31.244406+00:00", "trade", 5.58, 173.0]
["2026-09-29T19:47:31.244780+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:31.244862+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:31.704495+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:31.820538+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:34.032089+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:34.032155+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:34.040763+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:34.040806+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:34.179773+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:47:34.321801+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:35.614517+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:35.679147+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:35.769060+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:35.775564+00:00", "trade", 5.58, 31.0]
["2026-09-29T19:47:35.778322+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:47:36.268661+00:00", "trade", 5.58, 27.0]
["2026-09-29T19:47:36.268680+00:00", "trade", 5.58, 73.0]
["2026-09-29T19:47:36.269129+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:36.523559+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:47:36.528444+00:00", "trade", 5.58, 27.0]
["2026-09-29T19:47:36.528457+00:00", "trade", 5.58, 73.0]
["2026-09-29T19:47:36.887086+00:00", "trade", 5.5835, 100.0]
["2026-09-29T19:47:37.432771+00:00", "trade", 5.5835, 1.0]
["2026-09-29T19:47:37.594983+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:38.647388+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:39.305369+00:00", "trade", 5.5826, 1.0]
["2026-09-29T19:47:39.864993+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:39.921742+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:40.457436+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.530405+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:47:41.530737+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.530752+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.530773+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.530780+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.580360+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.585016+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:47:41.585597+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.585647+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.611659+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:47:41.612024+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:41.612111+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:42.612043+00:00", "trade", 5.59, 60.0]
["2026-09-29T19:47:42.612633+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:42.613897+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:42.638914+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:42.828441+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:42.828496+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:42.969453+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:43.384828+00:00", "trade", 5.58, 27.0]
["2026-09-29T19:47:43.384840+00:00", "trade", 5.58, 73.0]
["2026-09-29T19:47:43.385318+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:43.631397+00:00", "trade", 5.5825, 2.0]
["2026-09-29T19:47:44.552358+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:44.992758+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:45.032681+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:45.053669+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:45.197124+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:45.301693+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:45.301744+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:45.380972+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:47:45.381562+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:45.730315+00:00", "trade", 5.58, 32.0]
["2026-09-29T19:47:45.833399+00:00", "trade", 5.5818, 5.0]
["2026-09-29T19:47:46.182928+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:46.633804+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:46.910261+00:00", "trade", 5.5939, 100.0]
["2026-09-29T19:47:47.601479+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:47.724235+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:47:47.724695+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:48.522358+00:00", "trade", 5.58, 53.0]
["2026-09-29T19:47:49.011075+00:00", "trade", 5.5827, 14.0]
["2026-09-29T19:47:49.024608+00:00", "trade", 5.58, 11.0]
["2026-09-29T19:47:49.025863+00:00", "trade", 5.58, 89.0]
["2026-09-29T19:47:49.279982+00:00", "trade", 5.585, 4.0]
["2026-09-29T19:47:49.280877+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:49.853290+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:49.853346+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:49.861748+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:50.490562+00:00", "trade", 5.5835, 1.0]
["2026-09-29T19:47:51.786262+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:52.261097+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:52.261523+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:52.473410+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:55.924199+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:47:55.924672+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:55.925030+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:56.467331+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:57.524274+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:47:57.524750+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:47:57.556861+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:00.726327+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:00.726903+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:01.646700+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:01.646759+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:02.023404+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:02.844812+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:02.844938+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:03.067243+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:03.542249+00:00", "trade", 5.58, 38.0]
["2026-09-29T19:48:03.542258+00:00", "trade", 5.58, 62.0]
["2026-09-29T19:48:03.542627+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:03.542715+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:05.141810+00:00", "trade", 5.5818, 17.0]
["2026-09-29T19:48:05.549683+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:05.553431+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:05.553529+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:06.135780+00:00", "trade", 5.581, 600.0]
["2026-09-29T19:48:06.159043+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:06.174842+00:00", "trade", 5.5834, 1.0]
["2026-09-29T19:48:07.519332+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:07.598430+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:07.616519+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:08.929241+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:08.934213+00:00", "trade", 5.58, 5.0]
["2026-09-29T19:48:09.225336+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:09.277488+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:10.445137+00:00", "trade", 5.58, 38.0]
["2026-09-29T19:48:10.445151+00:00", "trade", 5.58, 62.0]
["2026-09-29T19:48:10.505011+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:48:11.770083+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:11.849091+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:15.834399+00:00", "trade", 5.5807, 5.0]
["2026-09-29T19:48:18.163798+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:18.177810+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:48:18.179315+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:18.684590+00:00", "trade", 5.585, 112.0]
["2026-09-29T19:48:18.685284+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:48:19.080466+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:19.210727+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:19.685260+00:00", "trade", 5.59, 30.0]
["2026-09-29T19:48:19.685390+00:00", "trade", 5.59, 49.0]
["2026-09-29T19:48:19.772266+00:00", "trade", 5.5832, 1.0]
["2026-09-29T19:48:20.467008+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:20.770334+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:20.774117+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:20.774127+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:20.790738+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:21.269959+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:21.769031+00:00", "trade", 5.5828, 800.0]
["2026-09-29T19:48:21.966029+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:48:21.966802+00:00", "trade", 5.585, 6.0]
["2026-09-29T19:48:22.310829+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:23.190658+00:00", "trade", 5.582, 1.0]
["2026-09-29T19:48:24.228634+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:24.546261+00:00", "trade", 5.585, 7.0]
["2026-09-29T19:48:24.557233+00:00", "trade", 5.585, 7.0]
["2026-09-29T19:48:24.570581+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:24.615335+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:25.523762+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:25.534975+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:48:25.917116+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:48:26.004118+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:26.169198+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:27.584473+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:48:27.584931+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:29.561427+00:00", "trade", 5.585, 214.0]
["2026-09-29T19:48:29.635240+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:29.635607+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:30.203836+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:30.203894+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:30.684196+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:30.871934+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:31.021292+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:31.079198+00:00", "trade", 5.58, 2.0]
["2026-09-29T19:48:31.080214+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:31.080550+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:31.505552+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:33.903352+00:00", "trade", 5.5831, 1.0]
["2026-09-29T19:48:34.584365+00:00", "trade", 5.5829, 4.0]
["2026-09-29T19:48:34.586022+00:00", "trade", 5.585, 11.0]
["2026-09-29T19:48:34.769771+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:34.822510+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:35.957556+00:00", "trade", 5.58, 29.0]
["2026-09-29T19:48:37.432207+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:37.432264+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:37.936409+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:38.354010+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:38.764251+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:48:38.764264+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:48:38.764635+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:38.764723+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:38.765474+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:38.789354+00:00", "trade", 5.5823, 11.0]
["2026-09-29T19:48:38.790120+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.708820+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.711154+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.711178+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.786467+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.871517+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.874389+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:39.874392+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.874399+00:00", "trade", 5.585, 150.0]
["2026-09-29T19:48:39.874665+00:00", "trade", 5.585, 125.0]
["2026-09-29T19:48:39.874854+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.874896+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:48:39.875302+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:39.876156+00:00", "trade", 5.585, 75.0]
["2026-09-29T19:48:39.879062+00:00", "trade", 5.585, 125.0]
["2026-09-29T19:48:39.908944+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:40.067457+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:41.244336+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:41.737924+00:00", "trade", 5.585, 2000.0]
["2026-09-29T19:48:43.495180+00:00", "trade", 5.5917, 16.0]
["2026-09-29T19:48:44.245687+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:44.245729+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:44.340220+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:48:45.617164+00:00", "trade", 5.585, 52.0]
["2026-09-29T19:48:45.619482+00:00", "trade", 5.585, 259.0]
["2026-09-29T19:48:45.619875+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:45.620318+00:00", "trade", 5.59, 52.0]
["2026-09-29T19:48:45.635205+00:00", "trade", 5.585, 589.0]
["2026-09-29T19:48:45.835399+00:00", "trade", 5.5847, 17.0]
["2026-09-29T19:48:45.859492+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:48:45.860009+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:45.860031+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:45.860494+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:45.860945+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:45.882085+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:45.882852+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:46.135955+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:46.137928+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:46.485559+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:48:46.486031+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:46.486131+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:46.486574+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:46.565348+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:46.653723+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:48:46.800861+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:47.066727+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:47.224212+00:00", "trade", 5.5833, 1.0]
["2026-09-29T19:48:47.263200+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:48.616788+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:48:48.621247+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:48:49.211743+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:49.610172+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:48:49.995646+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:48:50.170741+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:50.171567+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:50.171578+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:50.204470+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:50.470186+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:50.470621+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:50.530902+00:00", "trade", 5.585, 50.0]
["2026-09-29T19:48:50.535326+00:00", "trade", 5.585, 50.0]
["2026-09-29T19:48:54.851556+00:00", "trade", 5.585, 50.0]
["2026-09-29T19:48:54.870207+00:00", "trade", 5.585, 50.0]
["2026-09-29T19:48:55.964124+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:55.984212+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:48:55.984669+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:56.045467+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:48:56.053510+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:48:57.006987+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:00.147521+00:00", "trade", 5.5831, 109.0]
["2026-09-29T19:49:00.182221+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:00.183714+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:00.303026+00:00", "trade", 5.5833, 1.0]
["2026-09-29T19:49:00.304325+00:00", "trade", 5.5831, 19.0]
["2026-09-29T19:49:00.304398+00:00", "trade", 5.5831, 2.0]
["2026-09-29T19:49:00.306327+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:00.306761+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:49:00.387279+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:00.459363+00:00", "trade", 5.5832, 3.0]
["2026-09-29T19:49:00.793889+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:00.794373+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:00.794711+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:00.807509+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:01.068607+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:01.228726+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:01.229734+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:01.351005+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:02.202106+00:00", "trade", 5.58, 4.0]
["2026-09-29T19:49:02.629809+00:00", "trade", 5.5839, 14.0]
["2026-09-29T19:49:02.767491+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.103983+00:00", "trade", 5.58, 400.0]
["2026-09-29T19:49:03.103984+00:00", "trade", 5.58, 1000.0]
["2026-09-29T19:49:03.103986+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:03.103987+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:49:03.103990+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:49:03.103991+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:49:03.103994+00:00", "trade", 5.58, 40.0]
["2026-09-29T19:49:03.103994+00:00", "trade", 5.58, 768.0]
["2026-09-29T19:49:03.103996+00:00", "trade", 5.58, 260.0]
["2026-09-29T19:49:03.103998+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:03.104001+00:00", "trade", 5.58, 206.0]
["2026-09-29T19:49:03.104359+00:00", "trade", 5.58, 400.0]
["2026-09-29T19:49:03.104361+00:00", "trade", 5.58, 700.0]
["2026-09-29T19:49:03.104361+00:00", "trade", 5.58, 20.0]
["2026-09-29T19:49:03.104366+00:00", "trade", 5.58, 80.0]
["2026-09-29T19:49:03.104366+00:00", "trade", 5.58, 180.0]
["2026-09-29T19:49:03.104366+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104368+00:00", "trade", 5.58, 180.0]
["2026-09-29T19:49:03.104368+00:00", "trade", 5.58, 1345.0]
["2026-09-29T19:49:03.104374+00:00", "trade", 5.58, 400.0]
["2026-09-29T19:49:03.104374+00:00", "trade", 5.58, 600.0]
["2026-09-29T19:49:03.104395+00:00", "trade", 5.58, 88.0]
["2026-09-29T19:49:03.104398+00:00", "trade", 5.58, 88.0]
["2026-09-29T19:49:03.104431+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:03.104432+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104439+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104449+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104479+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104552+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104575+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104647+00:00", "trade", 5.58, 24.0]
["2026-09-29T19:49:03.104648+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:03.104649+00:00", "trade", 5.58, 15.0]
["2026-09-29T19:49:03.104650+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:49:03.104655+00:00", "trade", 5.58, 41.0]
["2026-09-29T19:49:03.104655+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:49:03.104685+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104796+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.104803+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.105130+00:00", "trade", 5.58, 312.0]
["2026-09-29T19:49:03.105131+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.105135+00:00", "trade", 5.58, 1488.0]
["2026-09-29T19:49:03.105190+00:00", "trade", 5.58, 12.0]
["2026-09-29T19:49:03.105197+00:00", "trade", 5.58, 2.0]
["2026-09-29T19:49:03.105204+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:49:03.105205+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:03.105212+00:00", "trade", 5.58, 76.0]
["2026-09-29T19:49:03.105214+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.105221+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.105247+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.105334+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.105344+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:03.105405+00:00", "trade", 5.58, 3149.0]
["2026-09-29T19:49:03.105438+00:00", "trade", 5.58, 2.0]
["2026-09-29T19:49:03.105439+00:00", "trade", 5.58, 98.0]
["2026-09-29T19:49:03.105573+00:00", "trade", 5.58, 22.0]
["2026-09-29T19:49:03.105574+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:49:03.105576+00:00", "trade", 5.58, 9.0]
["2026-09-29T19:49:03.105577+00:00", "trade", 5.58, 40.0]
["2026-09-29T19:49:03.105580+00:00", "trade", 5.58, 29.0]
["2026-09-29T19:49:03.105616+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:03.105627+00:00", "trade", 5.58, 23.0]
["2026-09-29T19:49:03.105628+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:03.105631+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:03.105636+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:03.105671+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:03.105695+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.105738+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.105758+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:03.105823+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.105934+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.106042+00:00", "trade", 5.5804, 43.0]
["2026-09-29T19:49:03.106157+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.106273+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.106274+00:00", "trade", 5.58, 24.0]
["2026-09-29T19:49:03.106285+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:03.106316+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.106331+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.106343+00:00", "trade", 5.58, 30.0]
["2026-09-29T19:49:03.106452+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.106727+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.106768+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.107050+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:03.107437+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.107584+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.107827+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.107848+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.108118+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.108298+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:03.108345+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.108587+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:03.108770+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:03.110492+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:03.114695+00:00", "trade", 5.575, 90.0]
["2026-09-29T19:49:03.114722+00:00", "trade", 5.575, 10.0]
["2026-09-29T19:49:03.115356+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.115363+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.115388+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.115466+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.127983+00:00", "trade", 5.575, 400.0]
["2026-09-29T19:49:03.128663+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.154948+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:03.196015+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.212894+00:00", "trade", 5.58, 12.0]
["2026-09-29T19:49:03.213347+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.213411+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.221412+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.250273+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.250549+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:03.889542+00:00", "trade", 5.57, 211.0]
["2026-09-29T19:49:03.893329+00:00", "trade", 5.575, 165.0]
["2026-09-29T19:49:04.106145+00:00", "trade", 5.5823, 100.0]
["2026-09-29T19:49:04.396135+00:00", "trade", 5.57, 2.0]
["2026-09-29T19:49:04.434144+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:04.434611+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:04.494040+00:00", "trade", 5.572, 17.0]
["2026-09-29T19:49:04.775947+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:04.776147+00:00", "trade", 5.575, 100.0]
["2026-09-29T19:49:04.777314+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:05.441685+00:00", "trade", 5.572, 8.0]
["2026-09-29T19:49:06.400345+00:00", "trade", 5.575, 200.0]
["2026-09-29T19:49:06.405471+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.405493+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.405494+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.405496+00:00", "trade", 5.58, 1100.0]
["2026-09-29T19:49:06.405497+00:00", "trade", 5.58, 88.0]
["2026-09-29T19:49:06.405502+00:00", "trade", 5.58, 800.0]
["2026-09-29T19:49:06.405502+00:00", "trade", 5.58, 50.0]
["2026-09-29T19:49:06.405504+00:00", "trade", 5.58, 300.0]
["2026-09-29T19:49:06.405504+00:00", "trade", 5.58, 700.0]
["2026-09-29T19:49:06.405510+00:00", "trade", 5.58, 300.0]
["2026-09-29T19:49:06.405510+00:00", "trade", 5.58, 63.0]
["2026-09-29T19:49:06.405511+00:00", "trade", 5.58, 500.0]
["2026-09-29T19:49:06.405600+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405606+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405613+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405620+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405626+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405632+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405645+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405734+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405741+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405748+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405755+00:00", "trade", 5.58, 5.0]
["2026-09-29T19:49:06.405755+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405762+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405765+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.405770+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.405770+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405771+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.405771+00:00", "trade", 5.58, 400.0]
["2026-09-29T19:49:06.405772+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.405772+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.405776+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405782+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405789+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405796+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405803+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405810+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405818+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405900+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405906+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.405923+00:00", "quote", 5.57, 5.58]
["2026-09-29T19:49:06.405945+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.405953+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.405970+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.405977+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.405983+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.405989+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.405997+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406003+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406014+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406020+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406027+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406034+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406047+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406054+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406059+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.406060+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406066+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406067+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.406069+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.406069+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.406070+00:00", "trade", 5.58, 12.0]
["2026-09-29T19:49:06.406072+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.406074+00:00", "trade", 5.58, 1600.0]
["2026-09-29T19:49:06.406076+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.406076+00:00", "trade", 5.58, 600.0]
["2026-09-29T19:49:06.406077+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406078+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.406086+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406093+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406099+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406107+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406124+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.406154+00:00", "trade", 5.58, 337.0]
["2026-09-29T19:49:06.406158+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406251+00:00", "trade", 5.58, 363.0]
["2026-09-29T19:49:06.406264+00:00", "trade", 5.58, 348.0]
["2026-09-29T19:49:06.406269+00:00", "trade", 5.58, 300.0]
["2026-09-29T19:49:06.406274+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.406287+00:00", "quote", 5.58, 5.58]
["2026-09-29T19:49:06.406310+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406355+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406397+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406415+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406417+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406465+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406471+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406484+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406838+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.406897+00:00", "trade", 5.5792, 40.0]
["2026-09-29T19:49:06.407082+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.407372+00:00", "trade", 5.58, 143.0]
["2026-09-29T19:49:06.407499+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.407578+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.407697+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.408021+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.410209+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.414307+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.414668+00:00", "trade", 5.58, 700.0]
["2026-09-29T19:49:06.416087+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:06.420318+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.422850+00:00", "trade", 5.58, 32.0]
["2026-09-29T19:49:06.427059+00:00", "trade", 5.58, 125.0]
["2026-09-29T19:49:06.441490+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:49:06.441639+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:49:06.477512+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.495736+00:00", "trade", 5.58, 500.0]
["2026-09-29T19:49:06.496549+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.496573+00:00", "trade", 5.58, 135.0]
["2026-09-29T19:49:06.496613+00:00", "trade", 5.58, 300.0]
["2026-09-29T19:49:06.496622+00:00", "trade", 5.58, 600.0]
["2026-09-29T19:49:06.496681+00:00", "trade", 5.58, 300.0]
["2026-09-29T19:49:06.496689+00:00", "trade", 5.58, 600.0]
["2026-09-29T19:49:06.496716+00:00", "trade", 5.58, 197.0]
["2026-09-29T19:49:06.496854+00:00", "trade", 5.58, 600.0]
["2026-09-29T19:49:06.497069+00:00", "trade", 5.58, 11.0]
["2026-09-29T19:49:06.497213+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.497281+00:00", "trade", 5.585, 250.0]
["2026-09-29T19:49:06.497283+00:00", "trade", 5.585, 250.0]
["2026-09-29T19:49:06.497406+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.497495+00:00", "trade", 5.58, 600.0]
["2026-09-29T19:49:06.498484+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.501796+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:06.515499+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.526948+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.542238+00:00", "trade", 5.58, 694.0]
["2026-09-29T19:49:06.627132+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.901798+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:06.902191+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:07.012869+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:07.344144+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:08.553397+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:08.577508+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:08.991619+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:08.992451+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:09.114217+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:49:09.114901+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:09.696508+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:10.946218+00:00", "trade", 5.5818, 1.0]
["2026-09-29T19:49:12.930603+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:12.930969+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:12.931629+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:13.183960+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:13.183962+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:13.184355+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:13.184422+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:13.184437+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:13.184928+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:13.218698+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:49:13.219138+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:13.276366+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:49:13.276423+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:15.228806+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:15.431656+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:15.862363+00:00", "trade", 5.5807, 3.0]
["2026-09-29T19:49:16.113566+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.122109+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.256826+00:00", "trade", 5.585, 156.0]
["2026-09-29T19:49:16.404712+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.405214+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.444103+00:00", "trade", 5.58, 48.0]
["2026-09-29T19:49:16.444110+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.444111+00:00", "trade", 5.58, 152.0]
["2026-09-29T19:49:16.444479+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.444573+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.444631+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.444876+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.445363+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.445384+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.445866+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.478564+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.484736+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.485040+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:49:16.485621+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.485784+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:16.496338+00:00", "trade", 5.58, 192.0]
["2026-09-29T19:49:17.165340+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:49:17.166833+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:17.167130+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:19.184188+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:19.184195+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:19.184677+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:19.184689+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:19.185142+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:19.300329+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:19.944058+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.109471+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:21.109472+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.109914+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.109916+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.110004+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.110236+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.110438+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.215610+00:00", "trade", 5.5818, 20.0]
["2026-09-29T19:49:21.252659+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.364849+00:00", "trade", 5.5818, 1.0]
["2026-09-29T19:49:21.816231+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:21.819666+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:22.440205+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:22.459478+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:22.575354+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:22.784625+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:22.813772+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:22.907272+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:23.651142+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:23.705541+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:24.373452+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:24.401337+00:00", "trade", 5.5807, 25.0]
["2026-09-29T19:49:24.402085+00:00", "trade", 5.585, 7.0]
["2026-09-29T19:49:24.402135+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:24.402599+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:24.490254+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:24.829656+00:00", "trade", 5.58, 48.0]
["2026-09-29T19:49:24.829663+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:24.829665+00:00", "trade", 5.58, 52.0]
["2026-09-29T19:49:24.830131+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:25.020282+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:25.195263+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:25.360687+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:25.400950+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:27.228829+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:27.667695+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:27.668158+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:27.718668+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:27.853590+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:27.853635+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:27.853729+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:28.636403+00:00", "trade", 5.5805, 3.0]
["2026-09-29T19:49:28.636429+00:00", "trade", 5.5807, 2.0]
["2026-09-29T19:49:28.637324+00:00", "trade", 5.585, 173.0]
["2026-09-29T19:49:28.637902+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:28.863743+00:00", "trade", 5.5811, 28.0]
["2026-09-29T19:49:29.977487+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:29.977946+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:30.699095+00:00", "trade", 5.5817, 1.0]
["2026-09-29T19:49:33.187440+00:00", "trade", 5.59, 55.0]
["2026-09-29T19:49:33.648400+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:33.648403+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:33.648773+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:33.648868+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:33.785437+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:33.785890+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:33.839563+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:34.062771+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:34.124128+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:34.124129+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:34.124500+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:34.234183+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:35.006332+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:49:35.006336+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:35.006710+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:35.890715+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:36.408395+00:00", "trade", 5.5811, 29.0]
["2026-09-29T19:49:38.300285+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:49:38.773655+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:39.470138+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:39.639206+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:40.050599+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:40.471967+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.164635+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.164642+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.164769+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.165148+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.165162+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.905005+00:00", "trade", 5.585, 108.0]
["2026-09-29T19:49:42.905833+00:00", "trade", 5.585, 2.0]
["2026-09-29T19:49:42.907472+00:00", "trade", 5.58, 48.0]
["2026-09-29T19:49:42.907492+00:00", "trade", 5.58, 652.0]
["2026-09-29T19:49:42.907494+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.908866+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.920153+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.939801+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:49:42.940555+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.940724+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.941259+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:42.942671+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:43.124767+00:00", "trade", 5.583, 15.0]
["2026-09-29T19:49:43.129811+00:00", "trade", 5.5815, 43.0]
["2026-09-29T19:49:43.142099+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:43.142189+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:43.190478+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:43.322503+00:00", "trade", 5.5817, 1.0]
["2026-09-29T19:49:45.783162+00:00", "trade", 5.58, 10.0]
["2026-09-29T19:49:45.783167+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:47.793673+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:47.885727+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:48.006606+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:48.006607+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:48.007077+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:48.067562+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:48.068007+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:48.079837+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:48.363453+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:48.497842+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:48.604672+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:49.002962+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:49.013726+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:49.108915+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:49.764150+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:50.010628+00:00", "trade", 5.585, 15.0]
["2026-09-29T19:49:50.011213+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:50.011794+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:50.012243+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:50.020025+00:00", "trade", 5.585, 5.0]
["2026-09-29T19:49:50.020830+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:50.021682+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:50.022585+00:00", "trade", 5.585, 11.0]
["2026-09-29T19:49:50.034592+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:51.953380+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:51.953497+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:51.953509+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:51.953760+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:52.006278+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:52.006676+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:52.030366+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:53.007740+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:53.007822+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:53.080903+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:53.862609+00:00", "trade", 5.5857, 100.0]
["2026-09-29T19:49:53.863425+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:53.944444+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:54.145534+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:54.243956+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:54.243958+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:49:54.244325+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:54.244346+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:54.244414+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:54.334368+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:54.842109+00:00", "trade", 5.585, 6.0]
["2026-09-29T19:49:54.949450+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:55.013942+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:55.249971+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:55.459122+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:55.494917+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:55.646908+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:55.923013+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:55.924362+00:00", "trade", 5.5807, 2.0]
["2026-09-29T19:49:56.323137+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:56.455225+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:56.483340+00:00", "trade", 5.5816, 1.0]
["2026-09-29T19:49:56.490151+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.079450+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.079841+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.189714+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.190125+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.246498+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.257096+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.258279+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.458064+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.526042+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.526133+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.527563+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.561934+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:57.620006+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.052340+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.052790+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.053156+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.214277+00:00", "trade", 5.5862, 1.0]
["2026-09-29T19:49:58.214860+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.604670+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.617511+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.919204+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.919304+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.919556+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.931663+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.944947+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.977304+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.977706+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.978611+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.979482+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:58.987046+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:59.003875+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:59.034721+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:59.065503+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:59.289270+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:59.290737+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:49:59.450228+00:00", "trade", 5.5881, 11.0]
["2026-09-29T19:50:00.006838+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:50:00.006855+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:50:00.006856+00:00", "trade", 5.59, 110.0]
["2026-09-29T19:50:00.006860+00:00", "trade", 5.59, 627.0]
["2026-09-29T19:50:00.006861+00:00", "trade", 5.59, 173.0]
["2026-09-29T19:50:00.006865+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006865+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006869+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006869+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006872+00:00", "trade", 5.59, 170.0]
["2026-09-29T19:50:00.006873+00:00", "trade", 5.59, 743.0]
["2026-09-29T19:50:00.006877+00:00", "trade", 5.59, 687.0]
["2026-09-29T19:50:00.006879+00:00", "trade", 5.59, 150.0]
["2026-09-29T19:50:00.006879+00:00", "trade", 5.59, 150.0]
["2026-09-29T19:50:00.006881+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006883+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006887+00:00", "trade", 5.59, 393.0]
["2026-09-29T19:50:00.006887+00:00", "trade", 5.59, 407.0]
["2026-09-29T19:50:00.006889+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006891+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006895+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.006895+00:00", "trade", 5.59, 130.0]
["2026-09-29T19:50:00.006895+00:00", "trade", 5.59, 18.0]
["2026-09-29T19:50:00.006905+00:00", "trade", 5.59, 152.0]
["2026-09-29T19:50:00.006906+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007040+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007046+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007106+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:50:00.007109+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:50:00.007111+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007113+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007114+00:00", "trade", 5.59, 20.0]
["2026-09-29T19:50:00.007115+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:50:00.007121+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007125+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:50:00.007126+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:50:00.007133+00:00", "trade", 5.59, 296.0]
["2026-09-29T19:50:00.007134+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007141+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007145+00:00", "trade", 5.59, 91.0]
["2026-09-29T19:50:00.007148+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007153+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007157+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007158+00:00", "trade", 5.59, 91.0]
["2026-09-29T19:50:00.007159+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:50:00.007160+00:00", "trade", 5.59, 97.0]
["2026-09-29T19:50:00.007197+00:00", "trade", 5.59, 22.0]
["2026-09-29T19:50:00.007246+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007256+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007263+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007271+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007278+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007286+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007293+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007302+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007329+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007347+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007388+00:00", "trade", 5.59, 600.0]
["2026-09-29T19:50:00.007388+00:00", "trade", 5.59, 218.0]
["2026-09-29T19:50:00.007391+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007426+00:00", "trade", 5.59, 25.0]
["2026-09-29T19:50:00.007428+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:50:00.007428+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007428+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007433+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007437+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007437+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:50:00.007437+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007446+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007457+00:00", "trade", 5.59, 821.0]
["2026-09-29T19:50:00.007457+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007465+00:00", "trade", 5.59, 661.0]
["2026-09-29T19:50:00.007467+00:00", "trade", 5.59, 160.0]
["2026-09-29T19:50:00.007467+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007475+00:00", "trade", 5.59, 821.0]
["2026-09-29T19:50:00.007476+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007477+00:00", "trade", 5.59, 818.0]
["2026-09-29T19:50:00.007483+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007485+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007489+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:50:00.007489+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:50:00.007490+00:00", "trade", 5.59, 617.0]
["2026-09-29T19:50:00.007497+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007515+00:00", "trade", 5.59, 383.0]
["2026-09-29T19:50:00.007517+00:00", "trade", 5.59, 204.0]
["2026-09-29T19:50:00.007517+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:50:00.007518+00:00", "trade", 5.59, 36.0]
["2026-09-29T19:50:00.007518+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007522+00:00", "trade", 5.59, 193.0]
["2026-09-29T19:50:00.007523+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007535+00:00", "trade", 5.59, 407.0]
["2026-09-29T19:50:00.007540+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:50:00.007540+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:50:00.007540+00:00", "trade", 5.59, 25.0]
["2026-09-29T19:50:00.007542+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:50:00.007542+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007548+00:00", "trade", 5.59, 79.0]
["2026-09-29T19:50:00.007548+00:00", "trade", 5.59, 96.0]
["2026-09-29T19:50:00.007550+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:50:00.007550+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:50:00.007556+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007576+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007601+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007624+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007633+00:00", "trade", 5.59, 103.0]
["2026-09-29T19:50:00.007640+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007650+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007659+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007667+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007675+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007694+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007709+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007716+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007718+00:00", "trade", 5.59, 103.0]
["2026-09-29T19:50:00.007720+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007725+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007741+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:50:00.007773+00:00", "trade", 5.59, 16.0]
["2026-09-29T19:50:00.007776+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007780+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.007795+00:00", "quote", 5.58, 5.6]
["2026-09-29T19:50:00.007858+00:00", "quote", 5.58, 5.6]
["2026-09-29T19:50:00.007912+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.007921+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.007929+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.007938+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.007946+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.007953+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.007960+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.007968+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.007976+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.008111+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.008186+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.008289+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.008326+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.008356+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.008423+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.011424+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.011454+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.013168+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.013568+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.013866+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.013958+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.014052+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.014165+00:00", "trade", 5.59, 125.0]
["2026-09-29T19:50:00.016194+00:00", "trade", 5.59, 75.0]
["2026-09-29T19:50:00.017353+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:00.017731+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.017798+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.017807+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.017816+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.034135+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.037253+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.040506+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.043356+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.056830+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.111602+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.143322+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.160224+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.161305+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.163809+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.185480+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.215131+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.215636+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.243070+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.243248+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.282118+00:00", "trade", 5.5891, 41.0]
["2026-09-29T19:50:00.363087+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.392580+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.426847+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.492919+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.493060+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.527705+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.527714+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:00.528061+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:01.003201+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:01.051428+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:01.196618+00:00", "trade", 5.5828, 1.0]
["2026-09-29T19:50:01.666811+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:50:01.933423+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.016341+00:00", "trade", 5.583, 100.0]
["2026-09-29T19:50:02.058924+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.059345+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.122203+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.423146+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.511874+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.512389+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.838738+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.838800+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.838839+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.973371+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.986678+00:00", "trade", 5.6, 4200.0]
["2026-09-29T19:50:02.987727+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.988308+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.989740+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.990099+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.990403+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.991385+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:50:02.991725+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.991726+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.991727+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.991729+00:00", "trade", 5.6, 700.0]
["2026-09-29T19:50:02.991732+00:00", "trade", 5.6, 122.0]
["2026-09-29T19:50:02.991783+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991791+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991797+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991804+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991810+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991816+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991827+00:00", "trade", 5.6, 3.0]
["2026-09-29T19:50:02.991830+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991836+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.991837+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991850+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991856+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991869+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991895+00:00", "trade", 5.6, 36.0]
["2026-09-29T19:50:02.991895+00:00", "trade", 5.6, 1000.0]
["2026-09-29T19:50:02.991913+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.991915+00:00", "trade", 5.6, 8.0]
["2026-09-29T19:50:02.991918+00:00", "trade", 5.6, 8.0]
["2026-09-29T19:50:02.991918+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.991918+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.991921+00:00", "trade", 5.6, 1000.0]
["2026-09-29T19:50:02.991922+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.991940+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991955+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991972+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.991979+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.992007+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.992010+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.992022+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.992029+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.992041+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.992047+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.992060+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:50:02.992098+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.992104+00:00", "trade", 5.6, 3.0]
["2026-09-29T19:50:02.992135+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:02.992136+00:00", "trade", 5.6, 150.0]
["2026-09-29T19:50:02.992163+00:00", "trade", 5.6, 47.0]
["2026-09-29T19:50:02.992217+00:00", "trade", 5.6, 6.0]
["2026-09-29T19:50:02.992246+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:50:02.992267+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.992330+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.992330+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.992413+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.992422+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.992494+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.992687+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.992947+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.992970+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.993952+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.994590+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:02.995149+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:03.005175+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:03.067105+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:03.081149+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:03.115196+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:03.285633+00:00", "trade", 5.5845, 40.0]
["2026-09-29T19:50:03.353053+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:03.627478+00:00", "trade", 5.605, 400.0]
["2026-09-29T19:50:03.692767+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:03.742709+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:03.874443+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:04.059287+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:04.280556+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:04.627919+00:00", "trade", 5.605, 2.0]
["2026-09-29T19:50:04.896081+00:00", "trade", 5.5846, 1.0]
["2026-09-29T19:50:05.031908+00:00", "trade", 5.5876, 100.0]
["2026-09-29T19:50:06.049824+00:00", "trade", 5.605, 250.0]
["2026-09-29T19:50:06.119378+00:00", "trade", 5.61, 1600.0]
["2026-09-29T19:50:06.119990+00:00", "trade", 5.5993, 43.0]
["2026-09-29T19:50:06.150752+00:00", "trade", 5.5878, 15.0]
["2026-09-29T19:50:09.330978+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:09.330985+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:09.330993+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:10.058539+00:00", "trade", 5.61, 27.0]
["2026-09-29T19:50:10.060027+00:00", "trade", 5.61, 38.0]
["2026-09-29T19:50:10.996039+00:00", "trade", 5.605, 92.0]
["2026-09-29T19:50:11.519318+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:50:11.519595+00:00", "trade", 5.61, 15.0]
["2026-09-29T19:50:11.519927+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:11.520017+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:11.520086+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:11.529068+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:12.438117+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:12.440740+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:12.509184+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:12.595087+00:00", "trade", 5.5852, 20.0]
["2026-09-29T19:50:12.729416+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:13.028403+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:13.117026+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:13.308042+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:13.309697+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:13.377451+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:13.380927+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:14.405881+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:14.464650+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:14.465333+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:14.491211+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:14.577113+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:14.745728+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:15.041297+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:15.041329+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:15.051833+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:15.843639+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:15.917225+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:50:15.922248+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:50:16.001822+00:00", "trade", 5.5852, 25.0]
["2026-09-29T19:50:16.258715+00:00", "trade", 5.5852, 2.0]
["2026-09-29T19:50:16.260214+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:16.275585+00:00", "trade", 5.61, 2700.0]
["2026-09-29T19:50:16.276167+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:16.276748+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:16.276968+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:16.277222+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:16.515355+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:16.616520+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:16.958160+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:50:16.977511+00:00", "trade", 5.6095, 1.0]
["2026-09-29T19:50:17.071705+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:50:17.072283+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:17.072344+00:00", "trade", 5.61, 150.0]
["2026-09-29T19:50:17.072381+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.072859+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.073062+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.073079+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.073531+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.074223+00:00", "trade", 5.61, 46.0]
["2026-09-29T19:50:17.176711+00:00", "trade", 5.605, 400.0]
["2026-09-29T19:50:17.176731+00:00", "trade", 5.605, 200.0]
["2026-09-29T19:50:17.176888+00:00", "trade", 5.605, 400.0]
["2026-09-29T19:50:17.177028+00:00", "trade", 5.605, 400.0]
["2026-09-29T19:50:17.177384+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:50:17.177445+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:50:17.177574+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.177605+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.177676+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.177768+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.178184+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.189134+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.261874+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.262201+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:17.470784+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:18.032304+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:18.032319+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:18.080463+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:18.178444+00:00", "trade", 5.5876, 1.0]
["2026-09-29T19:50:20.031606+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:20.222584+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:20.522241+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:21.078775+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:21.559333+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:21.569854+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:21.745626+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:22.746457+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:22.746780+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:22.776402+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:22.776777+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:22.879184+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:22.906326+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:22.906491+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:22.906497+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:23.548878+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:23.801531+00:00", "trade", 5.5876, 700.0]
["2026-09-29T19:50:23.925873+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:24.997589+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:50:24.998249+00:00", "trade", 5.605, 149.0]
["2026-09-29T19:50:24.998678+00:00", "trade", 5.605, 149.0]
["2026-09-29T19:50:24.999033+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:50:24.999086+00:00", "trade", 5.605, 149.0]
["2026-09-29T19:50:25.950209+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:26.389819+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:27.360523+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:27.674791+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:50:27.675833+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:27.901603+00:00", "trade", 5.5864, 100.0]
["2026-09-29T19:50:28.383666+00:00", "trade", 5.5864, 200.0]
["2026-09-29T19:50:28.449843+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:50:28.450099+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.450398+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.450429+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.450443+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.450517+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.450557+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.450585+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.450599+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.451048+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.454439+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.454757+00:00", "trade", 5.605, 250.0]
["2026-09-29T19:50:28.486426+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.526533+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:28.552472+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:29.642197+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:50:29.642937+00:00", "trade", 5.6, 4.0]
["2026-09-29T19:50:30.049715+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.050265+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.052557+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.133729+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.134186+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.652040+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.652412+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.661056+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.702159+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.774681+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.774800+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.834640+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.835109+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:30.915715+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015126+00:00", "trade", 5.61, 95.0]
["2026-09-29T19:50:31.015128+00:00", "trade", 5.61, 11.0]
["2026-09-29T19:50:31.015135+00:00", "trade", 5.61, 8.0]
["2026-09-29T19:50:31.015320+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:50:31.015336+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.015413+00:00", "trade", 5.61, 88.0]
["2026-09-29T19:50:31.015415+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.015416+00:00", "trade", 5.61, 699.0]
["2026-09-29T19:50:31.015436+00:00", "trade", 5.61, 401.0]
["2026-09-29T19:50:31.015437+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.015439+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.015493+00:00", "trade", 5.61, 113.0]
["2026-09-29T19:50:31.015513+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015520+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015523+00:00", "trade", 5.61, 36.0]
["2026-09-29T19:50:31.015523+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.015523+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:50:31.015526+00:00", "trade", 5.61, 17.0]
["2026-09-29T19:50:31.015527+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015534+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015540+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015554+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015561+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015575+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015581+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:50:31.015607+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015615+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015622+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015628+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015636+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015642+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015649+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015652+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015663+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015664+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015670+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015677+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015681+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015690+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015696+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015701+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:50:31.015702+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015723+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015729+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:50:31.015809+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.015885+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015891+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015898+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015905+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015918+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015946+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015968+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.015993+00:00", "trade", 5.61, 196.0]
["2026-09-29T19:50:31.015994+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.015994+00:00", "trade", 5.61, 1600.0]
["2026-09-29T19:50:31.015994+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:50:31.016004+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016005+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.016005+00:00", "trade", 5.61, 37.0]
["2026-09-29T19:50:31.016005+00:00", "trade", 5.61, 27.0]
["2026-09-29T19:50:31.016015+00:00", "trade", 5.61, 41.0]
["2026-09-29T19:50:31.016047+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016092+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016129+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.016130+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016188+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016300+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016336+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016339+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016414+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016596+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016606+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016645+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016708+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016777+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.016787+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.017045+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.017732+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.021800+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.022247+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:31.049462+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.067513+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.337822+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:31.635316+00:00", "trade", 5.5875, 2.0]
["2026-09-29T19:50:32.016401+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:32.122319+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:33.122565+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:33.124448+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:34.482050+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:36.121400+00:00", "trade", 5.6086, 33.0]
["2026-09-29T19:50:38.241100+00:00", "trade", 5.5875, 608.0]
["2026-09-29T19:50:38.242527+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:39.182293+00:00", "trade", 5.6105, 69.0]
["2026-09-29T19:50:39.410786+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:39.735765+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:40.029884+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:40.042880+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:50:40.048276+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:40.048457+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:40.151425+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:40.185962+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:41.069753+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:41.529680+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.529745+00:00", "trade", 5.615, 38.0]
["2026-09-29T19:50:41.529987+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.530858+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.530952+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.531123+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.531169+00:00", "trade", 5.615, 38.0]
["2026-09-29T19:50:41.531339+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.532339+00:00", "trade", 5.615, 438.0]
["2026-09-29T19:50:41.532558+00:00", "trade", 5.615, 438.0]
["2026-09-29T19:50:41.532916+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.537675+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.594975+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:41.632694+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:50:42.717089+00:00", "trade", 5.5888, 1.0]
["2026-09-29T19:50:43.135036+00:00", "trade", 5.6008, 5.0]
["2026-09-29T19:50:43.238665+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:45.087188+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:45.087194+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:45.285483+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:45.382606+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:47.688973+00:00", "trade", 5.62, 25.0]
["2026-09-29T19:50:47.689144+00:00", "trade", 5.62, 78.0]
["2026-09-29T19:50:47.820808+00:00", "trade", 5.6, 32.0]
["2026-09-29T19:50:48.825452+00:00", "trade", 5.5889, 36.0]
["2026-09-29T19:50:50.028241+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:50.076442+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:51.146362+00:00", "trade", 5.5889, 10.0]
["2026-09-29T19:50:53.023359+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:53.025215+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:53.223687+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:53.403819+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:55.664150+00:00", "trade", 5.615, 40.0]
["2026-09-29T19:50:55.664792+00:00", "trade", 5.615, 5.0]
["2026-09-29T19:50:55.664925+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:50:55.835980+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:55.836487+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:55.856566+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:50:55.896421+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:50:55.897207+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:56.359453+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:56.984093+00:00", "trade", 5.6101, 500.0]
["2026-09-29T19:50:57.022879+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:50:57.023008+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.023018+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.113068+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:57.113495+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.113504+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.113522+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.113530+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.113556+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.113564+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.130200+00:00", "trade", 5.611, 200.0]
["2026-09-29T19:50:57.168444+00:00", "trade", 5.61, 1100.0]
["2026-09-29T19:50:57.168444+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:57.168447+00:00", "trade", 5.61, 126.0]
["2026-09-29T19:50:57.168447+00:00", "trade", 5.61, 250.0]
["2026-09-29T19:50:57.168452+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:57.168452+00:00", "trade", 5.61, 250.0]
["2026-09-29T19:50:57.168768+00:00", "trade", 5.61, 71.0]
["2026-09-29T19:50:57.168777+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:50:57.168841+00:00", "trade", 5.61, 600.0]
["2026-09-29T19:50:57.168853+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:50:57.168857+00:00", "trade", 5.61, 1400.0]
["2026-09-29T19:50:57.168863+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:50:57.168884+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.169012+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.169134+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.172849+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.252162+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:57.673882+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:50:57.673986+00:00", "trade", 5.61, 74.0]
["2026-09-29T19:50:59.818461+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:59.818511+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:59.818988+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:59.819084+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:59.821836+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:59.822319+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:59.869100+00:00", "trade", 5.5899, 3.0]
["2026-09-29T19:50:59.920553+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:59.974170+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:50:59.974951+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:50:59.988932+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:00.785254+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:00.785766+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:00.786221+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:00.789049+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:00.890067+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:01.080024+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:02.248900+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:02.249372+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:02.252547+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:03.291835+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:03.293062+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:03.669179+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.063717+00:00", "trade", 5.59, 44.0]
["2026-09-29T19:51:04.120649+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.327692+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.398253+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.398698+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.418964+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.419428+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.762512+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.762964+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.874032+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.874478+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:04.976937+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:05.506804+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:05.514142+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:05.561068+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:05.561592+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:06.123438+00:00", "trade", 5.6126, 34.0]
["2026-09-29T19:51:06.229468+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:06.231863+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:06.233465+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:06.251413+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:06.258660+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:06.406809+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:51:06.885910+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:51:06.886702+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:06.886713+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:06.902981+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:07.207177+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:51:07.207598+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:51:07.207861+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:07.207995+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:07.208346+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:07.208511+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:07.222041+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:07.290736+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:07.290806+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:07.291257+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:09.114381+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:51:09.116279+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:51:09.128753+00:00", "trade", 5.5903, 1.0]
["2026-09-29T19:51:09.884724+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:09.896247+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:09.994960+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:10.005367+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:10.007765+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:10.008293+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:10.008303+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:10.014193+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:10.014207+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:11.011056+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:12.032632+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:12.056262+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:12.202243+00:00", "trade", 5.615, 390.0]
["2026-09-29T19:51:12.202340+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:51:12.209092+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:51:13.469649+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:13.566883+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:16.424539+00:00", "trade", 5.615, 125.0]
["2026-09-29T19:51:16.425270+00:00", "trade", 5.615, 125.0]
["2026-09-29T19:51:16.425800+00:00", "trade", 5.615, 125.0]
["2026-09-29T19:51:17.433413+00:00", "trade", 5.5905, 23.0]
["2026-09-29T19:51:18.568330+00:00", "trade", 5.6113, 10.0]
["2026-09-29T19:51:18.569365+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:18.570250+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:19.000143+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:51:19.001491+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:19.100219+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:19.174648+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:19.661677+00:00", "trade", 5.614, 100.0]
["2026-09-29T19:51:19.662470+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:20.992083+00:00", "trade", 5.615, 150.0]
["2026-09-29T19:51:20.992265+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:51:21.956053+00:00", "trade", 5.6169, 50.0]
["2026-09-29T19:51:24.320760+00:00", "trade", 5.5897, 200.0]
["2026-09-29T19:51:24.504266+00:00", "trade", 5.5906, 1.0]
["2026-09-29T19:51:25.334595+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:25.362994+00:00", "trade", 5.615, 897.0]
["2026-09-29T19:51:25.363353+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:51:25.366321+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:51:25.600363+00:00", "trade", 5.602, 3.0]
["2026-09-29T19:51:26.892580+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:26.905004+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:27.947668+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:27.947790+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:28.021542+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:28.046795+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:28.081182+00:00", "trade", 5.615, 21.0]
["2026-09-29T19:51:28.081870+00:00", "trade", 5.615, 23.0]
["2026-09-29T19:51:28.081959+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:51:28.082001+00:00", "trade", 5.615, 70.0]
["2026-09-29T19:51:28.083050+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:28.184976+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:28.495535+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:51:28.496354+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:28.528669+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:51:28.648381+00:00", "trade", 5.6022, 7.0]
["2026-09-29T19:51:29.266354+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:29.266814+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:32.634698+00:00", "trade", 5.6124, 100.0]
["2026-09-29T19:51:33.055617+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:33.056130+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:33.534555+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:33.696809+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:34.388680+00:00", "trade", 5.5919, 36.0]
["2026-09-29T19:51:34.539500+00:00", "trade", 5.5919, 1.0]
["2026-09-29T19:51:35.090646+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:35.090700+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:35.284416+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:35.417300+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:35.604666+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:35.673591+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:36.125396+00:00", "trade", 5.6148, 11.0]
["2026-09-29T19:51:36.404083+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:37.025285+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:37.537082+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:37.539223+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:37.539947+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:38.339994+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:38.404729+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:38.885966+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:40.094337+00:00", "trade", 5.6174, 500.0]
["2026-09-29T19:51:41.924661+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:41.924674+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:42.021123+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:42.068087+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:42.090721+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:43.923871+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:43.924327+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:45.142777+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:51:45.697138+00:00", "trade", 5.62, 3.0]
["2026-09-29T19:51:45.987306+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:51:46.006695+00:00", "trade", 5.615, 15.0]
["2026-09-29T19:51:46.702026+00:00", "trade", 5.6171, 30.0]
["2026-09-29T19:51:46.702791+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:51:46.726920+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:51:48.501340+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:51:48.501896+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:48.502061+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:48.502069+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:48.502082+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:48.502090+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:48.502530+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:48.503992+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:49.254795+00:00", "trade", 5.615, 40.0]
["2026-09-29T19:51:49.255481+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:49.293379+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:49.468132+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:50.002119+00:00", "trade", 5.5925, 66.0]
["2026-09-29T19:51:50.005642+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:50.006919+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:50.012160+00:00", "trade", 5.5925, 1.0]
["2026-09-29T19:51:50.254133+00:00", "trade", 5.61, 4.0]
["2026-09-29T19:51:50.804814+00:00", "trade", 5.5925, 100.0]
["2026-09-29T19:51:51.032741+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:51.188858+00:00", "trade", 5.61, 248.0]
["2026-09-29T19:51:51.190316+00:00", "trade", 5.615, 96.0]
["2026-09-29T19:51:51.190905+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:51.191325+00:00", "trade", 5.61, 29.0]
["2026-09-29T19:51:51.591566+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:51.593035+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:51.646742+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:51.800081+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:51.800539+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:51.978668+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:51:51.979358+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:51.987689+00:00", "trade", 5.62, 3.0]
["2026-09-29T19:51:52.102639+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:52.146088+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:52.146447+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:52.197185+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:52.366341+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:52.709442+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:51:52.905955+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:53.263395+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:53.263859+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:53.345486+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:53.450119+00:00", "trade", 5.5898, 500.0]
["2026-09-29T19:51:53.772366+00:00", "trade", 5.6032, 3.0]
["2026-09-29T19:51:53.977541+00:00", "trade", 5.6126, 14.0]
["2026-09-29T19:51:55.766411+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:55.766726+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:55.766805+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:55.767258+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:56.884335+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.266010+00:00", "trade", 5.615, 60.0]
["2026-09-29T19:51:57.266581+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.266754+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:51:57.266995+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.267052+00:00", "trade", 5.62, 35.0]
["2026-09-29T19:51:57.267054+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.267084+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.267111+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.267456+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.271298+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.326191+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:51:57.326555+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.326805+00:00", "trade", 5.6163, 40.0]
["2026-09-29T19:51:57.498180+00:00", "trade", 5.615, 178.0]
["2026-09-29T19:51:57.498896+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.702349+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.910832+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:57.910883+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:58.134463+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:58.200072+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:51:58.347049+00:00", "trade", 5.5899, 100.0]
["2026-09-29T19:51:58.471819+00:00", "trade", 5.6174, 213.0]
["2026-09-29T19:51:59.315767+00:00", "trade", 5.5927, 100.0]
["2026-09-29T19:52:00.819958+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:02.718453+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:02.918557+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:02.919345+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689461+00:00", "trade", 5.62, 77.0]
["2026-09-29T19:52:03.689490+00:00", "trade", 5.62, 23.0]
["2026-09-29T19:52:03.689491+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.689493+00:00", "trade", 5.62, 2200.0]
["2026-09-29T19:52:03.689494+00:00", "trade", 5.62, 1500.0]
["2026-09-29T19:52:03.689496+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.689500+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:52:03.689500+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:52:03.689502+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:52:03.689503+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:52:03.689507+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.689508+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.689516+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.689519+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:52:03.689519+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:52:03.689520+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.689523+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.689655+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689661+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689667+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689674+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689680+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689687+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689693+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689700+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689706+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689713+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:03.689720+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689728+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689734+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689740+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689746+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689753+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689759+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689765+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689767+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.689772+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689773+00:00", "trade", 5.62, 130.0]
["2026-09-29T19:52:03.689778+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689787+00:00", "trade", 5.62, 3.0]
["2026-09-29T19:52:03.689792+00:00", "trade", 5.62, 8.0]
["2026-09-29T19:52:03.689799+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689806+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689812+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689813+00:00", "trade", 5.62, 9.0]
["2026-09-29T19:52:03.689821+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:52:03.689888+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689945+00:00", "trade", 5.62, 93.0]
["2026-09-29T19:52:03.689945+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.689963+00:00", "trade", 5.62, 112.0]
["2026-09-29T19:52:03.689995+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.690002+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.690009+00:00", "trade", 5.62, 12.0]
["2026-09-29T19:52:03.690009+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.690010+00:00", "trade", 5.62, 97.0]
["2026-09-29T19:52:03.690010+00:00", "trade", 5.62, 944.0]
["2026-09-29T19:52:03.690011+00:00", "trade", 5.62, 9.0]
["2026-09-29T19:52:03.690014+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.690016+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.690018+00:00", "trade", 5.62, 57.0]
["2026-09-29T19:52:03.690023+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.690041+00:00", "trade", 5.62, 243.0]
["2026-09-29T19:52:03.690042+00:00", "trade", 5.62, 57.0]
["2026-09-29T19:52:03.690064+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:52:03.690071+00:00", "trade", 5.62, 143.0]
["2026-09-29T19:52:03.690078+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:52:03.690081+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:52:03.690081+00:00", "trade", 5.62, 3.0]
["2026-09-29T19:52:03.690081+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.690085+00:00", "trade", 5.62, 8.0]
["2026-09-29T19:52:03.690087+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:03.690089+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.690089+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:52:03.690089+00:00", "trade", 5.62, 700.0]
["2026-09-29T19:52:03.690091+00:00", "trade", 5.6184, 40.0]
["2026-09-29T19:52:03.690092+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:52:03.690095+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.690098+00:00", "trade", 5.62, 1200.0]
["2026-09-29T19:52:03.690159+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.690169+00:00", "trade", 5.62, 188.0]
["2026-09-29T19:52:03.690181+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.690188+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:52:03.690191+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:52:03.690196+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:52:03.690206+00:00", "trade", 5.6195, 72.0]
["2026-09-29T19:52:03.690221+00:00", "trade", 5.62, 500.0]
["2026-09-29T19:52:03.690223+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690257+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690258+00:00", "trade", 5.62, 40.0]
["2026-09-29T19:52:03.690294+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690301+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690311+00:00", "trade", 5.62, 40.0]
["2026-09-29T19:52:03.690375+00:00", "trade", 5.62, 44.0]
["2026-09-29T19:52:03.690376+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690401+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690420+00:00", "trade", 5.62, 41.0]
["2026-09-29T19:52:03.690422+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690459+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690465+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:03.690481+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690587+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690602+00:00", "trade", 5.62, 43.0]
["2026-09-29T19:52:03.690609+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690659+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690685+00:00", "trade", 5.62, 40.0]
["2026-09-29T19:52:03.690710+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690736+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690738+00:00", "trade", 5.62, 40.0]
["2026-09-29T19:52:03.690753+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690762+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690789+00:00", "trade", 5.62, 46.0]
["2026-09-29T19:52:03.690839+00:00", "trade", 5.62, 41.0]
["2026-09-29T19:52:03.690866+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.690888+00:00", "trade", 5.6195, 40.0]
["2026-09-29T19:52:03.690889+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:52:03.690939+00:00", "trade", 5.62, 58.0]
["2026-09-29T19:52:03.690964+00:00", "trade", 5.62, 40.0]
["2026-09-29T19:52:03.690994+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.691067+00:00", "trade", 5.62, 40.0]
["2026-09-29T19:52:03.691124+00:00", "trade", 5.62, 45.0]
["2026-09-29T19:52:03.691179+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.691708+00:00", "trade", 5.625, 400.0]
["2026-09-29T19:52:03.694517+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.701149+00:00", "trade", 5.625, 400.0]
["2026-09-29T19:52:03.766576+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:03.888367+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:52:03.889376+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:52:03.890315+00:00", "trade", 5.625, 96.0]
["2026-09-29T19:52:03.934430+00:00", "trade", 5.625, 300.0]
["2026-09-29T19:52:04.642043+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:52:05.153032+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:05.344389+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:05.401827+00:00", "trade", 5.5964, 33.0]
["2026-09-29T19:52:05.526242+00:00", "trade", 5.5964, 2.0]
["2026-09-29T19:52:05.856992+00:00", "trade", 5.625, 201.0]
["2026-09-29T19:52:05.859439+00:00", "trade", 5.625, 1.0]
["2026-09-29T19:52:07.444448+00:00", "trade", 5.6228, 1.0]
["2026-09-29T19:52:07.456208+00:00", "trade", 5.6228, 1.0]
["2026-09-29T19:52:08.670918+00:00", "trade", 5.5925, 100.0]
["2026-09-29T19:52:08.712459+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:52:09.220717+00:00", "trade", 5.625, 200.0]
["2026-09-29T19:52:09.220786+00:00", "trade", 5.625, 100.0]
["2026-09-29T19:52:09.220788+00:00", "trade", 5.62, 1600.0]
["2026-09-29T19:52:09.220788+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:52:09.220789+00:00", "trade", 5.62, 252.0]
["2026-09-29T19:52:09.220791+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.220792+00:00", "trade", 5.62, 52.0]
["2026-09-29T19:52:09.220907+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221170+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221180+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221203+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221249+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221258+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221298+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221306+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221319+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221335+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221539+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221691+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221734+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.221809+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238396+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:09.238397+00:00", "trade", 5.62, 102.0]
["2026-09-29T19:52:09.238399+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:09.238400+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:52:09.238403+00:00", "trade", 5.62, 1100.0]
["2026-09-29T19:52:09.238451+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238458+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238464+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238470+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238477+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238484+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238491+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238498+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238504+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238517+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238681+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238688+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238695+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238705+00:00", "trade", 5.62, 93.0]
["2026-09-29T19:52:09.238715+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238720+00:00", "trade", 5.62, 8.0]
["2026-09-29T19:52:09.238722+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238735+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238743+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238746+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:09.238749+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238753+00:00", "trade", 5.62, 29.0]
["2026-09-29T19:52:09.238769+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:09.238769+00:00", "quote", 5.62, 5.63]
["2026-09-29T19:52:09.238777+00:00", "trade", 5.62, 229.0]
["2026-09-29T19:52:09.238789+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238797+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238804+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238808+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:52:09.238809+00:00", "trade", 5.62, 818.0]
["2026-09-29T19:52:09.238810+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238810+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238818+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238823+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:09.238824+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:52:09.238825+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238832+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238838+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238839+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238845+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238852+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238867+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238874+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238880+00:00", "quote", 5.62, 5.62]
["2026-09-29T19:52:09.238881+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.238886+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.238893+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.238900+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239140+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239185+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239192+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239199+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239200+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239267+00:00", "trade", 5.62, 85.0]
["2026-09-29T19:52:09.239272+00:00", "trade", 5.62, 22.0]
["2026-09-29T19:52:09.239306+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239337+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239453+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239481+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.239516+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.240189+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.240348+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.240355+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.240370+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.240843+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.241334+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.250080+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.283820+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.308001+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:09.548197+00:00", "trade", 5.615, 1106.0]
["2026-09-29T19:52:09.554604+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:52:09.554665+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:52:09.554725+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:52:10.153471+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:12.195797+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:12.196256+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:12.196367+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:12.271409+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:12.510048+00:00", "trade", 5.5939, 32.0]
["2026-09-29T19:52:13.754345+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:13.754356+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:15.150837+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:15.151347+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:15.678367+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:16.010733+00:00", "trade", 5.618, 177.0]
["2026-09-29T19:52:16.028368+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:16.055906+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:16.566359+00:00", "trade", 5.618, 1.0]
["2026-09-29T19:52:16.704457+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:17.240190+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:19.326889+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:21.989437+00:00", "trade", 5.594, 300.0]
["2026-09-29T19:52:22.068396+00:00", "trade", 5.598, 2.0]
["2026-09-29T19:52:23.262365+00:00", "trade", 5.6162, 3.0]
["2026-09-29T19:52:23.614387+00:00", "trade", 5.62, 72.0]
["2026-09-29T19:52:23.615220+00:00", "trade", 5.615, 4.0]
["2026-09-29T19:52:23.616852+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:24.024142+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:24.228816+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:25.695846+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:25.842297+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:27.555467+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:27.573373+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:27.623992+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:52:27.624862+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:52:27.675365+00:00", "trade", 5.6164, 1.0]
["2026-09-29T19:52:27.899366+00:00", "trade", 5.598, 55.0]
["2026-09-29T19:52:28.031678+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:52:28.031967+00:00", "trade", 5.62, 11.0]
["2026-09-29T19:52:28.031970+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:28.032011+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:28.032068+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:28.032344+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:28.032356+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:28.032415+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:28.037309+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:28.037316+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:28.038807+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:52:28.141875+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:29.561881+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:29.703190+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:30.014134+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:30.014672+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:30.019968+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:30.419089+00:00", "trade", 5.5981, 1.0]
["2026-09-29T19:52:31.092400+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:31.818023+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:52:33.624481+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:33.767888+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:33.768425+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:33.822654+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:34.028932+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:34.569782+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:37.012038+00:00", "trade", 5.62, 12.0]
["2026-09-29T19:52:37.013468+00:00", "trade", 5.61, 4.0]
["2026-09-29T19:52:37.511613+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:37.614807+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:37.615374+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:37.691386+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:37.874453+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:38.290772+00:00", "trade", 5.5942, 34.0]
["2026-09-29T19:52:38.725150+00:00", "trade", 5.5981, 5.0]
["2026-09-29T19:52:40.190495+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:40.190985+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:40.228807+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:40.525447+00:00", "trade", 5.6163, 700.0]
["2026-09-29T19:52:41.599587+00:00", "trade", 5.5982, 30.0]
["2026-09-29T19:52:42.033101+00:00", "trade", 5.5982, 1.0]
["2026-09-29T19:52:42.089773+00:00", "trade", 5.5942, 100.0]
["2026-09-29T19:52:42.190063+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:52:47.290407+00:00", "trade", 5.5992, 43.0]
["2026-09-29T19:52:47.674343+00:00", "trade", 5.615, 49.0]
["2026-09-29T19:52:47.689363+00:00", "trade", 5.6176, 3.0]
["2026-09-29T19:52:48.598455+00:00", "trade", 5.6199, 700.0]
["2026-09-29T19:52:49.377186+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:52:49.514701+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:49.770238+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:52:49.874393+00:00", "trade", 5.6196, 3.0]
["2026-09-29T19:52:50.509901+00:00", "trade", 5.5984, 1.0]
["2026-09-29T19:52:53.218583+00:00", "trade", 5.615, 53.0]
["2026-09-29T19:52:53.720251+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:53.768742+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:53.984093+00:00", "trade", 5.6199, 200.0]
["2026-09-29T19:52:54.145424+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:54.413067+00:00", "trade", 5.61, 237.0]
["2026-09-29T19:52:54.413821+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:54.612008+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:54.740725+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:55.956971+00:00", "trade", 5.5984, 68.0]
["2026-09-29T19:52:56.229427+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:56.229885+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:56.373375+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:56.397280+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:56.956948+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:57.656397+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:52:57.656836+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:57.656894+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:57.656906+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:57.657086+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:57.659903+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:57.659945+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:57.684500+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:52:59.930905+00:00", "trade", 5.5944, 100.0]
["2026-09-29T19:52:59.968982+00:00", "trade", 5.62, 9.0]
["2026-09-29T19:52:59.969177+00:00", "trade", 5.62, 32.0]
["2026-09-29T19:52:59.969710+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:53:00.039091+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:53:00.039340+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:00.039358+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:53:00.039358+00:00", "trade", 5.62, 12.0]
["2026-09-29T19:53:00.039364+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:53:00.039367+00:00", "trade", 5.62, 6.0]
["2026-09-29T19:53:00.039372+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:53:00.039379+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:00.039839+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:00.045835+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:00.080657+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:00.470557+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:00.496945+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:00.611291+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:03.179896+00:00", "trade", 5.5985, 2.0]
["2026-09-29T19:53:04.030977+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:04.040778+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:04.569171+00:00", "trade", 5.6195, 1.0]
["2026-09-29T19:53:06.300781+00:00", "trade", 5.615, 250.0]
["2026-09-29T19:53:06.810237+00:00", "trade", 5.5945, 100.0]
["2026-09-29T19:53:06.907645+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:07.015321+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:07.489894+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:07.490510+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:07.492492+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:07.508158+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:07.682993+00:00", "trade", 5.615, 4.0]
["2026-09-29T19:53:07.908253+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:07.909122+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:08.263571+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:08.293087+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:08.454225+00:00", "trade", 5.615, 108.0]
["2026-09-29T19:53:08.522428+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:08.558016+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:08.866464+00:00", "trade", 5.615, 500.0]
["2026-09-29T19:53:08.913815+00:00", "trade", 5.619, 3.0]
["2026-09-29T19:53:10.065561+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:10.065845+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:10.066944+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:10.079066+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:10.632885+00:00", "trade", 5.5987, 40.0]
["2026-09-29T19:53:10.728452+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:11.750925+00:00", "trade", 5.6076, 54.0]
["2026-09-29T19:53:12.174453+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:12.174909+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:12.580228+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:12.652282+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:53:13.135885+00:00", "trade", 5.5987, 100.0]
["2026-09-29T19:53:13.170584+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:53:14.485541+00:00", "trade", 5.6081, 27.0]
["2026-09-29T19:53:16.044752+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:18.557679+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:18.558159+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:19.664043+00:00", "trade", 5.615, 13.0]
["2026-09-29T19:53:19.786523+00:00", "trade", 5.5988, 2.0]
["2026-09-29T19:53:19.876398+00:00", "trade", 5.6146, 4.0]
["2026-09-29T19:53:20.991517+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:21.255523+00:00", "trade", 5.5988, 1.0]
["2026-09-29T19:53:23.211608+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:23.212074+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:23.461056+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:24.115121+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:53:24.549374+00:00", "trade", 5.613, 1.0]
["2026-09-29T19:53:25.600363+00:00", "trade", 5.6193, 4.0]
["2026-09-29T19:53:25.658147+00:00", "trade", 5.6195, 55.0]
["2026-09-29T19:53:26.341339+00:00", "trade", 5.5989, 42.0]
["2026-09-29T19:53:27.927878+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:27.928306+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:28.442524+00:00", "trade", 5.6195, 8.0]
["2026-09-29T19:53:28.841099+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:28.865828+00:00", "trade", 5.6195, 5.0]
["2026-09-29T19:53:30.011981+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:30.012442+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:30.042988+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:30.074292+00:00", "trade", 5.615, 70.0]
["2026-09-29T19:53:30.305571+00:00", "trade", 5.599, 40.0]
["2026-09-29T19:53:30.444849+00:00", "trade", 5.599, 1.0]
["2026-09-29T19:53:30.473778+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:53:30.475272+00:00", "trade", 5.615, 108.0]
["2026-09-29T19:53:30.476331+00:00", "trade", 5.61, 108.0]
["2026-09-29T19:53:32.453995+00:00", "trade", 5.6195, 44.0]
["2026-09-29T19:53:33.767374+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:33.767832+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:33.872475+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.275268+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:53:34.275276+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:53:34.275484+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.275532+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.275739+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.275761+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.280944+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.315479+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.437461+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:53:34.438149+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.438180+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.438373+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.439612+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.439623+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.486150+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.486589+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.638869+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.845939+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:34.864921+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:35.332656+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:35.332871+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:35.333072+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:35.669377+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:35.669781+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:35.677735+00:00", "trade", 5.6154, 400.0]
["2026-09-29T19:53:36.107303+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:36.154110+00:00", "trade", 5.62, 85.0]
["2026-09-29T19:53:36.154399+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:36.154560+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:36.154566+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:36.333165+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:36.333177+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:53:36.341894+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:37.341505+00:00", "trade", 5.615, 20.0]
["2026-09-29T19:53:38.057617+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:38.058174+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:38.078463+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:38.388518+00:00", "trade", 5.6188, 47.0]
["2026-09-29T19:53:38.393129+00:00", "trade", 5.6183, 3.0]
["2026-09-29T19:53:38.398336+00:00", "trade", 5.5991, 32.0]
["2026-09-29T19:53:38.785465+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:38.868222+00:00", "trade", 5.5991, 1.0]
["2026-09-29T19:53:38.869016+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:40.114021+00:00", "trade", 5.615, 5.0]
["2026-09-29T19:53:40.298302+00:00", "trade", 5.6174, 30.0]
["2026-09-29T19:53:40.334548+00:00", "trade", 5.6174, 30.0]
["2026-09-29T19:53:40.957992+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:40.958445+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:41.035164+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:42.019931+00:00", "trade", 5.615, 10.0]
["2026-09-29T19:53:42.035165+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:42.107107+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:53:42.115496+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:53:42.199666+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:42.342917+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:53:43.106206+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:43.106571+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:43.124111+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:43.136884+00:00", "trade", 5.6087, 47.0]
["2026-09-29T19:53:43.140609+00:00", "trade", 5.6087, 6.0]
["2026-09-29T19:53:44.093061+00:00", "trade", 5.6127, 189.0]
["2026-09-29T19:53:44.984855+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:45.069335+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:45.143373+00:00", "trade", 5.6192, 3.0]
["2026-09-29T19:53:46.436007+00:00", "trade", 5.6087, 100.0]
["2026-09-29T19:53:48.996861+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:48.997316+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:49.033772+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:49.225943+00:00", "trade", 5.5963, 36.0]
["2026-09-29T19:53:49.226742+00:00", "trade", 5.615, 6.0]
["2026-09-29T19:53:49.688516+00:00", "trade", 5.5998, 32.0]
["2026-09-29T19:53:49.878393+00:00", "trade", 5.6152, 5.0]
["2026-09-29T19:53:52.006237+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:52.006646+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:52.006690+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:52.118991+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:53.184809+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:53.185269+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:53.195162+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:53.195169+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:53:53.216433+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:53.229000+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:53.271235+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:53.572300+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:53.572703+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:54.845110+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:54.946031+00:00", "trade", 5.5998, 100.0]
["2026-09-29T19:53:56.219734+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:56.442530+00:00", "trade", 5.5999, 3.0]
["2026-09-29T19:53:56.803874+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:56.804043+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:56.804072+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:53:56.804537+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:56.804560+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:57.053061+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:57.053517+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:57.099385+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:57.155997+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:53:58.738832+00:00", "trade", 5.6195, 1.0]
["2026-09-29T19:53:59.963848+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:53:59.977594+00:00", "trade", 5.6194, 300.0]
["2026-09-29T19:54:00.500819+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:00.641536+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:00.805831+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:00.806186+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:00.806257+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:00.806349+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:00.806373+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:00.806389+00:00", "trade", 5.62, 5.0]
["2026-09-29T19:54:00.853583+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:02.314714+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:03.056444+00:00", "trade", 5.6199, 75.0]
["2026-09-29T19:54:03.076409+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:54:03.099949+00:00", "trade", 5.615, 243.0]
["2026-09-29T19:54:03.327017+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:03.327530+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:03.384382+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:03.930175+00:00", "trade", 5.5954, 12.0]
["2026-09-29T19:54:04.552438+00:00", "trade", 5.6195, 50.0]
["2026-09-29T19:54:04.937627+00:00", "trade", 5.6152, 100.0]
["2026-09-29T19:54:05.550617+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:05.935363+00:00", "trade", 5.6177, 3.0]
["2026-09-29T19:54:06.560267+00:00", "trade", 5.6078, 81.0]
["2026-09-29T19:54:06.668027+00:00", "trade", 5.615, 37.0]
["2026-09-29T19:54:06.669819+00:00", "trade", 5.6152, 100.0]
["2026-09-29T19:54:07.018522+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:07.018933+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:07.219880+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:09.088588+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:09.101085+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:09.571547+00:00", "trade", 5.615, 4.0]
["2026-09-29T19:54:09.791053+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:10.044377+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:10.048106+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:10.470054+00:00", "trade", 5.615, 27.0]
["2026-09-29T19:54:10.964697+00:00", "trade", 5.6078, 3.0]
["2026-09-29T19:54:14.247229+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:15.715969+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:15.716939+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:16.816316+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:16.816776+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:17.228642+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:17.509330+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:54:17.509370+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:17.512839+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:17.844249+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:17.948251+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:18.513190+00:00", "trade", 5.615, 84.0]
["2026-09-29T19:54:19.830886+00:00", "trade", 5.615, 11.0]
["2026-09-29T19:54:19.880397+00:00", "trade", 5.6155, 4.0]
["2026-09-29T19:54:20.020329+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.021036+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.021983+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.030083+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.040300+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.040309+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.040343+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.040352+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.040566+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.041403+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.041814+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:54:20.041877+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:54:20.041931+00:00", "trade", 5.61, 49.0]
["2026-09-29T19:54:20.042566+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.042689+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.042762+00:00", "trade", 5.61, 102.0]
["2026-09-29T19:54:20.042848+00:00", "trade", 5.61, 148.0]
["2026-09-29T19:54:20.043059+00:00", "trade", 5.61, 250.0]
["2026-09-29T19:54:20.043203+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.043226+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.054829+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:20.054914+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:20.055001+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:20.055239+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.055288+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.062462+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.064602+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.088691+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.095327+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.373927+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.907978+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:20.992441+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:20.993308+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:20.993537+00:00", "trade", 5.615, 149.0]
["2026-09-29T19:54:21.185758+00:00", "trade", 5.6083, 24.0]
["2026-09-29T19:54:21.308460+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:21.383197+00:00", "trade", 5.6083, 2.0]
["2026-09-29T19:54:21.873913+00:00", "trade", 5.61, 8.0]
["2026-09-29T19:54:21.873921+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:21.874357+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:21.874386+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:21.874482+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:21.887813+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:22.309504+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:22.688760+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:22.749494+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:23.262410+00:00", "trade", 5.6148, 3.0]
["2026-09-29T19:54:23.485385+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:23.560373+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:24.473209+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:54:24.509451+00:00", "trade", 5.6083, 5.0]
["2026-09-29T19:54:24.746300+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:24.749048+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:24.913366+00:00", "trade", 5.6147, 1.0]
["2026-09-29T19:54:24.999648+00:00", "trade", 5.6161, 100.0]
["2026-09-29T19:54:25.365063+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:54:25.365265+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:25.365340+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:54:25.365651+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:54:25.518038+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:25.841948+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:25.846909+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.249176+00:00", "trade", 5.615, 197.0]
["2026-09-29T19:54:26.251137+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:54:26.251165+00:00", "trade", 5.615, 257.0]
["2026-09-29T19:54:26.251756+00:00", "trade", 5.615, 444.0]
["2026-09-29T19:54:26.301534+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.339239+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.339257+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.339699+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.339717+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.339728+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.418155+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.419447+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:54:26.419499+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:54:26.419675+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:54:26.479176+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:54:26.846191+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:26.946507+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:26.955493+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:54:27.028990+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:27.031151+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:28.032128+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:54:28.836986+00:00", "trade", 5.6195, 6.0]
["2026-09-29T19:54:30.012550+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.017529+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.078612+00:00", "trade", 5.615, 18.0]
["2026-09-29T19:54:30.078868+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.078877+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:54:30.078879+00:00", "trade", 5.615, 18.0]
["2026-09-29T19:54:30.078880+00:00", "trade", 5.62, 10.0]
["2026-09-29T19:54:30.078882+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:54:30.078884+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:54:30.078888+00:00", "trade", 5.615, 18.0]
["2026-09-29T19:54:30.078891+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.078901+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:54:30.079082+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079161+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079215+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079238+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079258+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079266+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079280+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079317+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079341+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.079424+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.120979+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.121422+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.179639+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.355637+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:30.712570+00:00", "trade", 5.6087, 2.0]
["2026-09-29T19:54:30.805997+00:00", "trade", 5.615, 28.0]
["2026-09-29T19:54:30.826451+00:00", "trade", 5.61, 72.0]
["2026-09-29T19:54:31.506577+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:31.507016+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:31.611848+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:31.756933+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:31.858734+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:31.881330+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:32.311014+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:34.094074+00:00", "trade", 5.6088, 108.0]
["2026-09-29T19:54:34.569053+00:00", "trade", 5.6088, 100.0]
["2026-09-29T19:54:36.207513+00:00", "trade", 5.6089, 100.0]
["2026-09-29T19:54:36.709305+00:00", "trade", 5.6089, 100.0]
["2026-09-29T19:54:37.153477+00:00", "trade", 5.615, 550.0]
["2026-09-29T19:54:37.384478+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:37.390332+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:37.570435+00:00", "trade", 5.615, 5.0]
["2026-09-29T19:54:37.634321+00:00", "trade", 5.615, 30.0]
["2026-09-29T19:54:37.894231+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:54:38.360268+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:38.489181+00:00", "trade", 5.61, 432.0]
["2026-09-29T19:54:38.489783+00:00", "trade", 5.615, 250.0]
["2026-09-29T19:54:38.489783+00:00", "trade", 5.615, 250.0]
["2026-09-29T19:54:38.489924+00:00", "trade", 5.61, 1000.0]
["2026-09-29T19:54:38.490247+00:00", "trade", 5.615, 250.0]
["2026-09-29T19:54:38.490377+00:00", "trade", 5.615, 150.0]
["2026-09-29T19:54:38.490401+00:00", "trade", 5.615, 150.0]
["2026-09-29T19:54:38.490573+00:00", "trade", 5.615, 150.0]
["2026-09-29T19:54:38.573307+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:38.605942+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:38.992457+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:39.270480+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:39.469589+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:39.676668+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.002514+00:00", "trade", 5.615, 18.0]
["2026-09-29T19:54:40.002771+00:00", "trade", 5.615, 18.0]
["2026-09-29T19:54:40.002776+00:00", "trade", 5.615, 18.0]
["2026-09-29T19:54:40.002777+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:54:40.002794+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:54:40.002799+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:54:40.003160+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.003168+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.003315+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.003386+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.003442+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.003700+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.004509+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.007346+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.007966+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.009324+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.014943+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.019141+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.025432+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.026794+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.036561+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.051510+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.051611+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:40.356023+00:00", "trade", 5.6091, 100.0]
["2026-09-29T19:54:40.483296+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:40.483332+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:40.488540+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:40.490417+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:54:40.762614+00:00", "trade", 5.615, 1244.0]
["2026-09-29T19:54:41.244956+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:41.513703+00:00", "trade", 5.62, 30.0]
["2026-09-29T19:54:41.513858+00:00", "trade", 5.615, 44.0]
["2026-09-29T19:54:41.514442+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:54:41.635480+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:43.337006+00:00", "trade", 5.6095, 3.0]
["2026-09-29T19:54:43.370284+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:43.370298+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:43.370334+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:43.370354+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:43.370938+00:00", "trade", 5.615, 125.0]
["2026-09-29T19:54:43.450971+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:43.552503+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:43.630694+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:43.885866+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.213160+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:54:44.213165+00:00", "trade", 5.615, 1244.0]
["2026-09-29T19:54:44.214249+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:44.225482+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:54:44.228597+00:00", "trade", 5.61, 350.0]
["2026-09-29T19:54:44.228597+00:00", "trade", 5.61, 50.0]
["2026-09-29T19:54:44.228599+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228599+00:00", "trade", 5.61, 500.0]
["2026-09-29T19:54:44.228605+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:54:44.228605+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:54:44.228607+00:00", "trade", 5.61, 250.0]
["2026-09-29T19:54:44.228607+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228614+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228614+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:54:44.228614+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228636+00:00", "trade", 5.61, 44.0]
["2026-09-29T19:54:44.228685+00:00", "trade", 5.61, 141.0]
["2026-09-29T19:54:44.228688+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228688+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228688+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228688+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228691+00:00", "trade", 5.61, 4500.0]
["2026-09-29T19:54:44.228705+00:00", "trade", 5.61, 92.0]
["2026-09-29T19:54:44.228711+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228717+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228719+00:00", "trade", 5.61, 22.0]
["2026-09-29T19:54:44.228724+00:00", "trade", 5.61, 180.0]
["2026-09-29T19:54:44.228724+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228729+00:00", "trade", 5.61, 220.0]
["2026-09-29T19:54:44.228731+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228735+00:00", "trade", 5.61, 60.0]
["2026-09-29T19:54:44.228737+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228744+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228749+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228750+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228754+00:00", "trade", 5.61, 85.0]
["2026-09-29T19:54:44.228756+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228759+00:00", "trade", 5.61, 600.0]
["2026-09-29T19:54:44.228762+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228769+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:44.228774+00:00", "trade", 5.61, 22.0]
["2026-09-29T19:54:44.228776+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228783+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228788+00:00", "trade", 5.61, 600.0]
["2026-09-29T19:54:44.228789+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228793+00:00", "trade", 5.61, 418.0]
["2026-09-29T19:54:44.228796+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228803+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228803+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228809+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228816+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228822+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228828+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228834+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228840+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228847+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228868+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228875+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228881+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228882+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:54:44.228884+00:00", "trade", 5.61, 29.0]
["2026-09-29T19:54:44.228888+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228890+00:00", "trade", 5.61, 179.0]
["2026-09-29T19:54:44.228891+00:00", "trade", 5.61, 409.0]
["2026-09-29T19:54:44.228891+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:54:44.228892+00:00", "trade", 5.61, 12.0]
["2026-09-29T19:54:44.228896+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228898+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228902+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228907+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:44.228916+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228923+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228929+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228943+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.228945+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:54:44.228999+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.229028+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.229045+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:54:44.229065+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.229116+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.229147+00:00", "trade", 5.61, 45.0]
["2026-09-29T19:54:44.229174+00:00", "trade", 5.61, 55.0]
["2026-09-29T19:54:44.229179+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.229185+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.229192+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.229218+00:00", "trade", 5.614, 40.0]
["2026-09-29T19:54:44.229286+00:00", "trade", 5.61, 1600.0]
["2026-09-29T19:54:44.229289+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:44.229298+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229299+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:54:44.229321+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229411+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229437+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229477+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229512+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229525+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229695+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229737+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229766+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229806+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.229857+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.230034+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.230071+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.230296+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.275377+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.285967+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.301127+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.326789+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.494842+00:00", "trade", 5.605, 206.0]
["2026-09-29T19:54:44.497633+00:00", "trade", 5.605, 895.0]
["2026-09-29T19:54:44.498254+00:00", "trade", 5.6096, 40.0]
["2026-09-29T19:54:44.581848+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.605754+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.949725+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:54:44.950530+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.971364+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:44.971408+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:45.001457+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:45.870565+00:00", "trade", 5.6096, 23.0]
["2026-09-29T19:54:45.964785+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.023087+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.082222+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.334164+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:46.334654+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.334668+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.340194+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.404226+00:00", "trade", 5.6124, 600.0]
["2026-09-29T19:54:46.418611+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.419058+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.504970+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.841727+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.897065+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:46.897783+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:47.160893+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:47.689398+00:00", "trade", 5.6123, 6.0]
["2026-09-29T19:54:47.979810+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:48.073215+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:48.714715+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:48.715154+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:48.715174+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:48.814865+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:48.836062+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:48.836668+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:49.490782+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:49.624132+00:00", "trade", 5.605, 96.0]
["2026-09-29T19:54:49.757186+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:49.757236+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:49.973615+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.004966+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.012840+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.018147+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.018224+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.018290+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.029078+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.029163+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.034032+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.034044+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.041898+00:00", "trade", 5.605, 18.0]
["2026-09-29T19:54:50.041909+00:00", "trade", 5.605, 46.0]
["2026-09-29T19:54:50.042143+00:00", "trade", 5.61, 18.0]
["2026-09-29T19:54:50.042144+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:54:50.042149+00:00", "trade", 5.61, 18.0]
["2026-09-29T19:54:50.042152+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:50.042154+00:00", "trade", 5.61, 90.0]
["2026-09-29T19:54:50.042156+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:50.042157+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:54:50.042159+00:00", "trade", 5.61, 12.0]
["2026-09-29T19:54:50.042163+00:00", "trade", 5.61, 17.0]
["2026-09-29T19:54:50.042163+00:00", "trade", 5.61, 119.0]
["2026-09-29T19:54:50.042163+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:54:50.042164+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:54:50.042169+00:00", "trade", 5.61, 18.0]
["2026-09-29T19:54:50.042178+00:00", "trade", 5.61, 18.0]
["2026-09-29T19:54:50.042222+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.042230+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.042246+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.042253+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.042260+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.042269+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:50.042281+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042304+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042312+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042320+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042328+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042334+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042389+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042412+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042430+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:50.042440+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:54:50.042444+00:00", "trade", 5.61, 25.0]
["2026-09-29T19:54:50.042455+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042498+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042528+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042548+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042569+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042584+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042604+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042716+00:00", "trade", 5.61, 16.0]
["2026-09-29T19:54:50.042739+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:54:50.042742+00:00", "trade", 5.61, 700.0]
["2026-09-29T19:54:50.042742+00:00", "trade", 5.61, 8.0]
["2026-09-29T19:54:50.042742+00:00", "trade", 5.61, 25.0]
["2026-09-29T19:54:50.042743+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042746+00:00", "trade", 5.61, 4700.0]
["2026-09-29T19:54:50.042750+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:50.042750+00:00", "trade", 5.61, 12.0]
["2026-09-29T19:54:50.042817+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042825+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042832+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:50.042935+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.043261+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.043398+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.043844+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.043866+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.045212+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.045762+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.045773+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.045813+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.045847+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.046457+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.046726+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.046811+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.046908+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.047188+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.047553+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.049425+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.052576+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.052586+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.056120+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.056177+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:54:50.056246+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:50.056307+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:50.058188+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.058896+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.066525+00:00", "trade", 5.6096, 100.0]
["2026-09-29T19:54:50.067366+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.075564+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.089814+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.090777+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.093054+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.142252+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:50.143082+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.356673+00:00", "trade", 5.6081, 40.0]
["2026-09-29T19:54:50.358503+00:00", "trade", 5.61, 57.0]
["2026-09-29T19:54:50.362413+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.396557+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.398355+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:54:50.399108+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.418127+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.438717+00:00", "trade", 5.61, 49.0]
["2026-09-29T19:54:50.439421+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.488489+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.489121+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.491508+00:00", "trade", 5.61, 140.0]
["2026-09-29T19:54:50.491511+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.491969+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:50.606788+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.051323+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.051329+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.149390+00:00", "trade", 5.615, 78.0]
["2026-09-29T19:54:51.250636+00:00", "trade", 5.6151, 100.0]
["2026-09-29T19:54:51.507439+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.507719+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.517745+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.545477+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.617800+00:00", "trade", 5.6096, 100.0]
["2026-09-29T19:54:51.617899+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:51.617978+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.617984+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.617997+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.618004+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:54:51.618137+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618147+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618154+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618160+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618167+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618173+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618180+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618186+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618193+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618194+00:00", "trade", 5.61, 341.0]
["2026-09-29T19:54:51.618199+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618207+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618214+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618215+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:54:51.618221+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618224+00:00", "trade", 5.61, 107.0]
["2026-09-29T19:54:51.618228+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618234+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618249+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618256+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618270+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618277+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618284+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618301+00:00", "trade", 5.61, 140.0]
["2026-09-29T19:54:51.618420+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618429+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618436+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618442+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618449+00:00", "quote", 5.61, 5.61]
["2026-09-29T19:54:51.618528+00:00", "trade", 5.61, 20.0]
["2026-09-29T19:54:51.618534+00:00", "trade", 5.61, 140.0]
["2026-09-29T19:54:51.618536+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:54:51.618545+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:51.618686+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:51.619000+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:54:51.619047+00:00", "trade", 5.605, 47.0]
["2026-09-29T19:54:51.619249+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:51.619263+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:51.621099+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:51.632998+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:51.639071+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:52.016736+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:52.185789+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:52.399472+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:53.081865+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:54:53.084287+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:53.086406+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:54:53.087614+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:53.094663+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:54:53.095745+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:54:53.612405+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:53.982955+00:00", "trade", 5.6114, 400.0]
["2026-09-29T19:54:54.522710+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:54.751199+00:00", "trade", 5.6097, 2.0]
["2026-09-29T19:54:54.834308+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:54.836749+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:55.038049+00:00", "trade", 5.6097, 13.0]
["2026-09-29T19:54:55.038667+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:55.218569+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:55.321231+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:55.329336+00:00", "trade", 5.6115, 1.0]
["2026-09-29T19:54:55.619856+00:00", "trade", 5.605, 2.0]
["2026-09-29T19:54:55.692875+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:55.707193+00:00", "trade", 5.605, 15.0]
["2026-09-29T19:54:55.719275+00:00", "trade", 5.605, 15.0]
["2026-09-29T19:54:55.723856+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:55.890557+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:55.891116+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:55.991615+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:56.069350+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:56.173361+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:56.303256+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:56.949247+00:00", "trade", 5.6145, 100.0]
["2026-09-29T19:54:57.074376+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:57.076050+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:57.596793+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:58.005324+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:58.006256+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:58.006264+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:58.343267+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:58.663456+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:58.715472+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:59.001931+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:59.004799+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:59.017477+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:59.870128+00:00", "trade", 5.5988, 100.0]
["2026-09-29T19:54:59.891846+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:59.892010+00:00", "trade", 5.605, 400.0]
["2026-09-29T19:54:59.892238+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:54:59.958625+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.010016+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.012291+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.012974+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.016589+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.019137+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.020886+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.021539+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.031201+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.033031+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.033481+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.046397+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.050943+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.064012+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.067049+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.068941+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.085094+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.090055+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.092313+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.093431+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.094780+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104192+00:00", "trade", 5.605, 18.0]
["2026-09-29T19:55:00.104194+00:00", "trade", 5.605, 182.0]
["2026-09-29T19:55:00.104194+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104196+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:55:00.104197+00:00", "trade", 5.6, 1100.0]
["2026-09-29T19:55:00.104199+00:00", "trade", 5.6, 179.0]
["2026-09-29T19:55:00.104202+00:00", "trade", 5.6, 409.0]
["2026-09-29T19:55:00.104202+00:00", "trade", 5.6, 179.0]
["2026-09-29T19:55:00.104204+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:00.104204+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104208+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:00.104210+00:00", "trade", 5.6, 800.0]
["2026-09-29T19:55:00.104210+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:00.104211+00:00", "trade", 5.6, 75.0]
["2026-09-29T19:55:00.104215+00:00", "trade", 5.6, 25.0]
["2026-09-29T19:55:00.104217+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:00.104217+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:00.104311+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104318+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104324+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104331+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104338+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104345+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104360+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104374+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104467+00:00", "trade", 5.605, 18.0]
["2026-09-29T19:55:00.104468+00:00", "trade", 5.605, 18.0]
["2026-09-29T19:55:00.104474+00:00", "trade", 5.6, 18.0]
["2026-09-29T19:55:00.104475+00:00", "trade", 5.6, 18.0]
["2026-09-29T19:55:00.104476+00:00", "trade", 5.605, 18.0]
["2026-09-29T19:55:00.104479+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104485+00:00", "trade", 5.6, 18.0]
["2026-09-29T19:55:00.104486+00:00", "trade", 5.605, 164.0]
["2026-09-29T19:55:00.104488+00:00", "trade", 5.6, 23.0]
["2026-09-29T19:55:00.104493+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:55:00.104495+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104498+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:00.104500+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:00.104503+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104511+00:00", "trade", 5.6, 164.0]
["2026-09-29T19:55:00.104511+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104525+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104532+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104547+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:00.104627+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104636+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104645+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104654+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104662+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104671+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104687+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104697+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104704+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104711+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104740+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104746+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104760+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104767+00:00", "trade", 5.6, 1600.0]
["2026-09-29T19:55:00.104767+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104770+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104771+00:00", "trade", 5.6, 179.0]
["2026-09-29T19:55:00.104771+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:00.104771+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:00.104774+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:00.104774+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:00.104777+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:55:00.104779+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.104834+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.104912+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.104925+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.104972+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.105089+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.105394+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.105411+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.105457+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:00.105743+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.106054+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.106347+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.109380+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.109639+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.111111+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.112670+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.112896+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:00.113057+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.114753+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.114771+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.114780+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.114798+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.114805+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.116655+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.124697+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.130206+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.130229+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.146947+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.184991+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.185917+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.189380+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.204408+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.204786+00:00", "trade", 5.6, 21.0]
["2026-09-29T19:55:00.205107+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.205267+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.215817+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.217761+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.217785+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.217789+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:55:00.217831+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.218317+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.218389+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.218559+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.218782+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.225916+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.226501+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.438282+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.632524+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:55:00.632671+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:00.653649+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.654044+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.664038+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.664093+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.770265+00:00", "trade", 5.595, 12.0]
["2026-09-29T19:55:00.876964+00:00", "trade", 5.6068, 40.0]
["2026-09-29T19:55:00.895843+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.951249+00:00", "trade", 5.595, 7.0]
["2026-09-29T19:55:00.973924+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.975033+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.997697+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:00.997737+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:00.998162+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.000975+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.001694+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.002350+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.005376+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.040724+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.051159+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.051181+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.051196+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.283411+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.369162+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.649530+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.697295+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.720752+00:00", "trade", 5.595, 555.0]
["2026-09-29T19:55:01.781233+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:01.810288+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:02.008658+00:00", "trade", 5.6116, 300.0]
["2026-09-29T19:55:02.101949+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:02.102925+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:02.245990+00:00", "trade", 5.595, 1244.0]
["2026-09-29T19:55:02.246060+00:00", "trade", 5.595, 1156.0]
["2026-09-29T19:55:04.022966+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:04.023972+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:04.755544+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:04.941968+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:05.246812+00:00", "trade", 5.6121, 100.0]
["2026-09-29T19:55:05.320133+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:55:05.549418+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:05.648049+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:05.648508+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:05.709050+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:05.755980+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:05.791860+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:06.023997+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:06.050930+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:06.142573+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:06.174739+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:07.073089+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:07.106378+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:55:07.107069+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:07.291714+00:00", "trade", 5.6121, 3.0]
["2026-09-29T19:55:07.526045+00:00", "trade", 5.6121, 100.0]
["2026-09-29T19:55:07.821073+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:07.821104+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:55:07.821408+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:07.821517+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:07.821543+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:07.851471+00:00", "trade", 5.595, 800.0]
["2026-09-29T19:55:08.267717+00:00", "trade", 5.612, 20.0]
["2026-09-29T19:55:08.302972+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:08.402641+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:08.415444+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:08.894392+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:08.919702+00:00", "trade", 5.6084, 3.0]
["2026-09-29T19:55:10.062118+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:10.133495+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:10.350326+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:11.331380+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:11.809757+00:00", "trade", 5.5989, 12.0]
["2026-09-29T19:55:11.864785+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:12.524552+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:12.524580+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:13.305458+00:00", "trade", 5.6119, 100.0]
["2026-09-29T19:55:13.974458+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:14.022182+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:14.022927+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:14.045378+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:14.045409+00:00", "trade", 5.6, 9.0]
["2026-09-29T19:55:14.045841+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:14.045853+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:14.066225+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:14.663787+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:55:14.664483+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:14.910510+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:55:15.109069+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:15.109082+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:15.411397+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:15.822372+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:55:16.067134+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:16.067165+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:16.089305+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:16.291706+00:00", "trade", 5.6119, 2.0]
["2026-09-29T19:55:16.428774+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:16.549631+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:16.816625+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:16.892159+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:17.261814+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:17.434120+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:17.434148+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:17.435998+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:17.569875+00:00", "trade", 5.5989, 300.0]
["2026-09-29T19:55:17.583830+00:00", "trade", 5.612, 57.0]
["2026-09-29T19:55:17.810347+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:17.982333+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:18.520815+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:19.475115+00:00", "trade", 5.59, 2.0]
["2026-09-29T19:55:19.475828+00:00", "trade", 5.6, 69.0]
["2026-09-29T19:55:19.820616+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:19.821405+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:19.989819+00:00", "trade", 5.598, 1.0]
["2026-09-29T19:55:20.291828+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:20.291828+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291830+00:00", "trade", 5.6, 1100.0]
["2026-09-29T19:55:20.291831+00:00", "trade", 5.6, 128.0]
["2026-09-29T19:55:20.291833+00:00", "trade", 5.6, 1600.0]
["2026-09-29T19:55:20.291835+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.291838+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:55:20.291838+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.291840+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.291842+00:00", "trade", 5.6, 214.0]
["2026-09-29T19:55:20.291852+00:00", "trade", 5.6, 86.0]
["2026-09-29T19:55:20.291853+00:00", "trade", 5.6, 224.0]
["2026-09-29T19:55:20.291855+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:55:20.291858+00:00", "trade", 5.6, 36.0]
["2026-09-29T19:55:20.291859+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.291863+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:20.291863+00:00", "trade", 5.6, 700.0]
["2026-09-29T19:55:20.291890+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291929+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:55:20.291933+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291936+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.291937+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:20.291937+00:00", "trade", 5.6, 1200.0]
["2026-09-29T19:55:20.291937+00:00", "trade", 5.6, 90.0]
["2026-09-29T19:55:20.291940+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291946+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291953+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291959+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291967+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291975+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291982+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:20.291982+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291983+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:55:20.291983+00:00", "trade", 5.6, 414.0]
["2026-09-29T19:55:20.291983+00:00", "trade", 5.6, 12.0]
["2026-09-29T19:55:20.291987+00:00", "trade", 5.6, 30.0]
["2026-09-29T19:55:20.291988+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291995+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.291998+00:00", "trade", 5.6, 88.0]
["2026-09-29T19:55:20.291998+00:00", "trade", 5.6, 12.0]
["2026-09-29T19:55:20.292001+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292005+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292009+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292015+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:55:20.292016+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292024+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292027+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292028+00:00", "trade", 5.6, 480.0]
["2026-09-29T19:55:20.292031+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292036+00:00", "trade", 5.6, 1186.0]
["2026-09-29T19:55:20.292039+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:55:20.292039+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292039+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:20.292043+00:00", "trade", 5.6, 292.0]
["2026-09-29T19:55:20.292044+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292046+00:00", "trade", 5.6, 45.0]
["2026-09-29T19:55:20.292048+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:55:20.292051+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292053+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292054+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:55:20.292064+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292066+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292072+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292079+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292087+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292094+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292101+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292107+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292114+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292120+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292134+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292141+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292147+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292169+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292170+00:00", "trade", 5.6, 21.0]
["2026-09-29T19:55:20.292175+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292181+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:55:20.292188+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292195+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292203+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292211+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292217+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292224+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292225+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292231+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292237+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292244+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292251+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292258+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292264+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292277+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292285+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292294+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292305+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292329+00:00", "trade", 5.6, 84.0]
["2026-09-29T19:55:20.292339+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292347+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292373+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:55:20.292383+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292424+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292457+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292464+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292467+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:55:20.292475+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.292485+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:55:20.292494+00:00", "trade", 5.6, 22.0]
["2026-09-29T19:55:20.292499+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:55:20.292510+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:55:20.292537+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.292580+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.292671+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.292703+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.292756+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.292803+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.292841+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.292904+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.293108+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.293164+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.293598+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:20.293837+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:55:20.324520+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.336501+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:55:20.359879+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.410090+00:00", "trade", 5.605, 1.0]
["2026-09-29T19:55:20.416590+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.518227+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.543305+00:00", "trade", 5.605, 2.0]
["2026-09-29T19:55:20.543370+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:20.557321+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:55:20.557322+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:55:20.557345+00:00", "trade", 5.605, 98.0]
["2026-09-29T19:55:20.557346+00:00", "trade", 5.605, 402.0]
["2026-09-29T19:55:20.920411+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:55:21.292675+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.292709+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.382000+00:00", "trade", 5.605, 1244.0]
["2026-09-29T19:55:21.382071+00:00", "trade", 5.605, 1156.0]
["2026-09-29T19:55:21.498585+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.537451+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.541066+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.541817+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.619099+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.619161+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.619441+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.619543+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:21.984044+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:22.337700+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:22.888940+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:22.889397+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:22.908213+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:23.190933+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:24.200106+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:24.332602+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:24.332634+00:00", "trade", 5.6, 102.0]
["2026-09-29T19:55:24.332664+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:55:24.332727+00:00", "trade", 5.6, 18.0]
["2026-09-29T19:55:24.332779+00:00", "trade", 5.6, 115.0]
["2026-09-29T19:55:24.332838+00:00", "trade", 5.6, 30.0]
["2026-09-29T19:55:24.333323+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:24.333386+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:24.333440+00:00", "trade", 5.605, 200.0]
["2026-09-29T19:55:24.333598+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:24.374016+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:55:24.798968+00:00", "trade", 5.61, 22.0]
["2026-09-29T19:55:24.874521+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:25.138883+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:25.384311+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:25.600400+00:00", "trade", 5.6065, 9.0]
["2026-09-29T19:55:25.813094+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:25.814549+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:26.086527+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:26.164705+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:26.405401+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:26.448042+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:26.530865+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:26.813119+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:27.060941+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:27.730466+00:00", "trade", 5.6103, 100.0]
["2026-09-29T19:55:27.739189+00:00", "trade", 5.6106, 37.0]
["2026-09-29T19:55:27.923656+00:00", "trade", 5.6106, 3.0]
["2026-09-29T19:55:28.000028+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:28.049239+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:28.100338+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:28.554348+00:00", "trade", 5.605, 1.0]
["2026-09-29T19:55:28.557816+00:00", "trade", 5.605, 1.0]
["2026-09-29T19:55:28.875383+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:28.875492+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:28.875710+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:28.875840+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:29.094457+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:30.030181+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:30.350966+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:30.479163+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:30.480305+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:30.572282+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:30.574536+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:30.600579+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:31.084188+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:31.084206+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:55:31.084277+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:31.084993+00:00", "trade", 5.61, 32.0]
["2026-09-29T19:55:31.444552+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:31.445236+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:31.566597+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:31.598606+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:31.702000+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:31.889573+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:32.063404+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:32.063426+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:32.063442+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:32.063459+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:32.064103+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:33.064952+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:55:33.065285+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:33.066258+00:00", "trade", 5.61, 30.0]
["2026-09-29T19:55:33.100762+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:33.253474+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:33.254023+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:33.254045+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:33.307326+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:33.360846+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:34.138950+00:00", "trade", 5.605, 16.0]
["2026-09-29T19:55:34.139740+00:00", "trade", 5.6, 7.0]
["2026-09-29T19:55:34.191781+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:55:34.691961+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:34.760842+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:34.834341+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:35.161544+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:35.563875+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:35.564343+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:35.579709+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:35.614697+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:35.664295+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:55:35.668007+00:00", "trade", 5.605, 50.0]
["2026-09-29T19:55:36.249481+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:36.265971+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.083384+00:00", "trade", 5.605, 5.0]
["2026-09-29T19:55:37.393390+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.464140+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.732488+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:37.732510+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.732517+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.732523+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.732541+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.733219+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.733236+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.734741+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:37.784478+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:38.060269+00:00", "trade", 5.605, 44.0]
["2026-09-29T19:55:38.267105+00:00", "trade", 5.6106, 91.0]
["2026-09-29T19:55:38.378853+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:40.157394+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:40.354100+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:40.610480+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.158117+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.172338+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.189461+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.747408+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.865921+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.866334+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.906248+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.906270+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.916697+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.936960+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:41.950089+00:00", "trade", 5.5992, 100.0]
["2026-09-29T19:55:42.123093+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:42.484323+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:42.593342+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:42.754344+00:00", "trade", 5.6104, 4.0]
["2026-09-29T19:55:43.309103+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:43.309138+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:43.309180+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:43.309787+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:43.309822+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:43.697662+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:43.710870+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:44.000327+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:44.039388+00:00", "trade", 5.605, 90.0]
["2026-09-29T19:55:44.040166+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:44.045886+00:00", "trade", 5.605, 25.0]
["2026-09-29T19:55:44.046046+00:00", "trade", 5.61, 61.0]
["2026-09-29T19:55:45.047867+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:45.059791+00:00", "trade", 5.6, 11.0]
["2026-09-29T19:55:46.530928+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:46.769188+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:47.915847+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:48.639140+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:55:48.639165+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:48.639177+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:48.639207+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:48.639801+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:48.650921+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:48.838912+00:00", "trade", 5.6104, 20.0]
["2026-09-29T19:55:48.850188+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:49.226368+00:00", "trade", 5.6062, 5.0]
["2026-09-29T19:55:49.343641+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:49.586503+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:49.782237+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:49.782267+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:49.782691+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:49.985146+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:50.403809+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:50.409982+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:50.516958+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:50.517597+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:50.518060+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:51.135444+00:00", "trade", 5.6104, 100.0]
["2026-09-29T19:55:51.647008+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:51.663064+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:51.882700+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:52.043669+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:52.664789+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:52.666503+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:52.850523+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:52.921641+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:52.959609+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.012127+00:00", "trade", 5.5994, 12.0]
["2026-09-29T19:55:53.783259+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.783284+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.876398+00:00", "trade", 5.6, 28.0]
["2026-09-29T19:55:53.876399+00:00", "trade", 5.6, 72.0]
["2026-09-29T19:55:53.876419+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.876451+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.876472+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.877154+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.877355+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.885190+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.896114+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.931882+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:53.936315+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.018991+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.019020+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.079403+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.289365+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.289990+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.432570+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.499649+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.784513+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:55:54.808921+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:54.885473+00:00", "trade", 5.6104, 20.0]
["2026-09-29T19:55:55.197897+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:55.198947+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:55.631592+00:00", "trade", 5.6, 700.0]
["2026-09-29T19:55:56.050594+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:56.536023+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:56.536107+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:57.079344+00:00", "trade", 5.5999, 300.0]
["2026-09-29T19:55:57.083034+00:00", "trade", 5.5999, 400.0]
["2026-09-29T19:55:57.084842+00:00", "trade", 5.5999, 2100.0]
["2026-09-29T19:55:57.195516+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:57.515862+00:00", "trade", 5.6104, 4.0]
["2026-09-29T19:55:58.089630+00:00", "trade", 5.605, 1.0]
["2026-09-29T19:55:58.090392+00:00", "trade", 5.605, 6.0]
["2026-09-29T19:55:58.472794+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:58.472893+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:55:59.801035+00:00", "trade", 5.605, 350.0]
["2026-09-29T19:56:00.091216+00:00", "trade", 5.6, 16.0]
["2026-09-29T19:56:00.091218+00:00", "trade", 5.6, 84.0]
["2026-09-29T19:56:00.091224+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:00.091253+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:00.091274+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:00.091292+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:00.610419+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:56:00.615761+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:56:00.990695+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:01.069688+00:00", "trade", 5.5994, 100.0]
["2026-09-29T19:56:01.489131+00:00", "trade", 5.6062, 6.0]
["2026-09-29T19:56:01.725085+00:00", "trade", 5.6103, 100.0]
["2026-09-29T19:56:01.744670+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:01.853090+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:02.014672+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:56:02.088088+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:02.557091+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:02.682795+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:02.863980+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228124+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228147+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228148+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:03.228170+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228179+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228221+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228309+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228324+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228331+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.228875+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.299882+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.300377+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:03.692641+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:56:04.596333+00:00", "trade", 5.6103, 200.0]
["2026-09-29T19:56:04.613314+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:04.664540+00:00", "trade", 5.5999, 1.0]
["2026-09-29T19:56:05.999805+00:00", "trade", 5.6007, 1.0]
["2026-09-29T19:56:06.000448+00:00", "trade", 5.61, 19.0]
["2026-09-29T19:56:06.268867+00:00", "trade", 5.5995, 100.0]
["2026-09-29T19:56:06.350767+00:00", "trade", 5.608, 100.0]
["2026-09-29T19:56:07.089243+00:00", "trade", 5.605, 9.0]
["2026-09-29T19:56:07.090065+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:07.090721+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:07.091202+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:07.220465+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:07.288831+00:00", "trade", 5.6103, 100.0]
["2026-09-29T19:56:07.603674+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:07.603798+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:07.610329+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:07.611121+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:08.075926+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:08.075927+00:00", "trade", 5.6, 16.0]
["2026-09-29T19:56:08.075928+00:00", "trade", 5.6, 84.0]
["2026-09-29T19:56:08.075933+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:08.075950+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:08.075961+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:08.075983+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:08.077594+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:08.077647+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:08.379199+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:56:09.154763+00:00", "trade", 5.6103, 23.0]
["2026-09-29T19:56:09.503789+00:00", "trade", 5.6013, 2.0]
["2026-09-29T19:56:10.494366+00:00", "trade", 5.606, 5.0]
["2026-09-29T19:56:11.222847+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:56:11.897759+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:11.992725+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:12.017066+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:12.701751+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:12.892597+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:12.892624+00:00", "trade", 5.605, 43.0]
["2026-09-29T19:56:12.892625+00:00", "trade", 5.6, 57.0]
["2026-09-29T19:56:12.892645+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:12.892775+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.005868+00:00", "trade", 5.605, 30.0]
["2026-09-29T19:56:13.016689+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.076492+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.228115+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.253124+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.496044+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.496066+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.524479+00:00", "trade", 5.605, 66.0]
["2026-09-29T19:56:13.524540+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.569839+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.570574+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.571589+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.578031+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:13.711299+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:13.970105+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:14.283768+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:14.557786+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:15.042738+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:15.056216+00:00", "trade", 5.6012, 100.0]
["2026-09-29T19:56:15.056917+00:00", "trade", 5.61, 68.0]
["2026-09-29T19:56:15.134182+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:56:15.407935+00:00", "trade", 5.6014, 1.0]
["2026-09-29T19:56:15.503677+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:15.772830+00:00", "trade", 5.608, 1.0]
["2026-09-29T19:56:16.151140+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:16.264073+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:16.466373+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:16.481736+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:16.888774+00:00", "trade", 5.6067, 100.0]
["2026-09-29T19:56:16.945943+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:17.256200+00:00", "trade", 5.6057, 1.0]
["2026-09-29T19:56:17.256948+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:56:17.457224+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:17.996762+00:00", "trade", 5.6064, 27.0]
["2026-09-29T19:56:18.018609+00:00", "trade", 5.6, 38.0]
["2026-09-29T19:56:18.018611+00:00", "trade", 5.6, 62.0]
["2026-09-29T19:56:18.018612+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.018619+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.018637+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.018652+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.018674+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.018691+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.020226+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.052020+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.101697+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.425713+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.565780+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:18.583299+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.045052+00:00", "trade", 5.6101, 175.0]
["2026-09-29T19:56:19.203814+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.416721+00:00", "trade", 5.6101, 6.0]
["2026-09-29T19:56:19.674176+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.674225+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.781476+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.781906+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.801008+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.808393+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.811682+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:19.907501+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:20.044132+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:20.286078+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:20.299454+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:20.534694+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:20.596081+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:20.990229+00:00", "trade", 5.5996, 100.0]
["2026-09-29T19:56:21.038259+00:00", "trade", 5.605, 96.0]
["2026-09-29T19:56:21.039304+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:56:21.163421+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.015221+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.082887+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.108896+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.151196+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.384565+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.385023+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.385478+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.564691+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.565748+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.588617+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.724554+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.986853+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.986854+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:22.986876+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.986881+00:00", "trade", 5.6, 17.0]
["2026-09-29T19:56:22.986883+00:00", "trade", 5.6, 179.0]
["2026-09-29T19:56:22.986883+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.986884+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:22.986885+00:00", "trade", 5.6, 204.0]
["2026-09-29T19:56:22.986890+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.986910+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.986917+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.986986+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.986994+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.987619+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.987629+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:22.988114+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082536+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082862+00:00", "trade", 5.6, 296.0]
["2026-09-29T19:56:23.082863+00:00", "trade", 5.6, 40.0]
["2026-09-29T19:56:23.082867+00:00", "trade", 5.6, 16.0]
["2026-09-29T19:56:23.082869+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:23.082869+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:56:23.082871+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:23.082874+00:00", "trade", 5.6, 4.0]
["2026-09-29T19:56:23.082877+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:23.082877+00:00", "trade", 5.6, 4.0]
["2026-09-29T19:56:23.082924+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082930+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082937+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082943+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082950+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082956+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082963+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082969+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082976+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082983+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082989+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.082995+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083002+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083015+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083022+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083144+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083151+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083157+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083164+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083171+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083174+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:23.083175+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:23.083178+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083181+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:56:23.083184+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:56:23.083185+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083192+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083198+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083255+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:56:23.083269+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083315+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083419+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083426+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083445+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083458+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:56:23.083524+00:00", "trade", 5.6, 198.0]
["2026-09-29T19:56:23.083569+00:00", "trade", 5.6, 409.0]
["2026-09-29T19:56:23.083593+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:56:23.083600+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:56:23.083601+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083602+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083610+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083618+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083625+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083631+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083637+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083644+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083650+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083657+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083664+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083672+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083680+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083687+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083693+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083700+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083707+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083713+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083720+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.083727+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.084231+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.084749+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:23.085069+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.086961+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:23.093332+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:56:23.095848+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:23.118590+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.183599+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.253804+00:00", "trade", 5.6098, 25.0]
["2026-09-29T19:56:23.264959+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.364674+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.401869+00:00", "trade", 5.595, 526.0]
["2026-09-29T19:56:23.405841+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:23.492638+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.497014+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.604474+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.710487+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:56:23.964589+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:23.970764+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:25.208993+00:00", "trade", 5.6054, 5.0]
["2026-09-29T19:56:26.524492+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:26.677224+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:27.072487+00:00", "trade", 5.595, 1244.0]
["2026-09-29T19:56:27.663621+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:27.800260+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:27.800285+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:27.942816+00:00", "trade", 5.5997, 1.0]
["2026-09-29T19:56:28.130685+00:00", "trade", 5.595, 1244.0]
["2026-09-29T19:56:28.130755+00:00", "trade", 5.595, 12.0]
["2026-09-29T19:56:28.131024+00:00", "trade", 5.6, 22.0]
["2026-09-29T19:56:28.131357+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:56:28.132111+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:56:28.132369+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:56:28.132619+00:00", "trade", 5.595, 25.0]
["2026-09-29T19:56:28.494013+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:28.495903+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:28.516378+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:28.545772+00:00", "trade", 5.6092, 22.0]
["2026-09-29T19:56:28.871088+00:00", "trade", 5.6092, 2.0]
["2026-09-29T19:56:29.082788+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:29.209676+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:29.343633+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:29.346819+00:00", "trade", 5.6014, 700.0]
["2026-09-29T19:56:29.365007+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:29.662180+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:29.763077+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:30.343739+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:30.344464+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:30.527774+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:30.784374+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.489766+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.489803+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.489804+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:56:32.489828+00:00", "trade", 5.59, 500.0]
["2026-09-29T19:56:32.489832+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.489858+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.489871+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.490096+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.490223+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.490498+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:32.490510+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:33.192062+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:33.288116+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:33.338055+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:33.759240+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:33.759279+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:33.759719+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:33.759879+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:33.822776+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:34.063569+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:34.064743+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:34.064794+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:34.079428+00:00", "trade", 5.6042, 6.0]
["2026-09-29T19:56:34.081436+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:34.324848+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:34.341918+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:35.049966+00:00", "trade", 5.6091, 40.0]
["2026-09-29T19:56:35.876391+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:37.081733+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:56:37.082461+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:37.082544+00:00", "trade", 5.595, 3.0]
["2026-09-29T19:56:37.082936+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:37.112049+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:37.423803+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:56:37.423803+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:37.424558+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:37.424570+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:37.544636+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:38.705580+00:00", "trade", 5.595, 8.0]
["2026-09-29T19:56:38.706290+00:00", "trade", 5.6, 85.0]
["2026-09-29T19:56:39.081290+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:39.104181+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:39.780977+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:56:39.781767+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:39.809098+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:56:39.810196+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:39.812503+00:00", "trade", 5.591, 99.0]
["2026-09-29T19:56:39.859711+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:56:39.859734+00:00", "trade", 5.59, 106.0]
["2026-09-29T19:56:39.859763+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:56:39.859771+00:00", "trade", 5.59, 107.0]
["2026-09-29T19:56:39.859800+00:00", "trade", 5.59, 170.0]
["2026-09-29T19:56:39.859830+00:00", "trade", 5.59, 58.0]
["2026-09-29T19:56:39.859862+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:56:39.859948+00:00", "trade", 5.59, 169.0]
["2026-09-29T19:56:39.859997+00:00", "trade", 5.59, 400.0]
["2026-09-29T19:56:39.860073+00:00", "trade", 5.59, 151.0]
["2026-09-29T19:56:39.860446+00:00", "trade", 5.59, 64.0]
["2026-09-29T19:56:39.911652+00:00", "trade", 5.59, 101.0]
["2026-09-29T19:56:40.200993+00:00", "trade", 5.6053, 100.0]
["2026-09-29T19:56:40.733141+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:41.479495+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:41.479957+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:41.539957+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:41.923713+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:42.089420+00:00", "trade", 5.6006, 400.0]
["2026-09-29T19:56:42.503548+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:42.503572+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:42.503573+00:00", "trade", 5.595, 31.0]
["2026-09-29T19:56:42.503574+00:00", "trade", 5.59, 69.0]
["2026-09-29T19:56:42.503595+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:42.503607+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:42.503631+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:42.558089+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:42.558526+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:42.570273+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:43.184885+00:00", "trade", 5.595, 51.0]
["2026-09-29T19:56:43.186057+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:43.317067+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:43.386438+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:43.557888+00:00", "trade", 5.595, 3.0]
["2026-09-29T19:56:43.588417+00:00", "trade", 5.59, 97.0]
["2026-09-29T19:56:43.588480+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:43.589179+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:43.834315+00:00", "trade", 5.6087, 100.0]
["2026-09-29T19:56:43.835068+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:44.229059+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:44.428816+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:45.363540+00:00", "trade", 5.6087, 116.0]
["2026-09-29T19:56:45.373224+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:45.373703+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:45.453990+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:45.555420+00:00", "trade", 5.6087, 5.0]
["2026-09-29T19:56:45.961505+00:00", "trade", 5.595, 34.0]
["2026-09-29T19:56:45.961782+00:00", "trade", 5.595, 300.0]
["2026-09-29T19:56:46.992164+00:00", "trade", 5.6006, 100.0]
["2026-09-29T19:56:47.738316+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:47.739023+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.739062+00:00", "trade", 5.595, 2.0]
["2026-09-29T19:56:47.739064+00:00", "trade", 5.595, 98.0]
["2026-09-29T19:56:47.739372+00:00", "trade", 5.595, 1244.0]
["2026-09-29T19:56:47.739410+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.739456+00:00", "trade", 5.595, 1056.0]
["2026-09-29T19:56:47.739482+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.739721+00:00", "trade", 5.595, 195.0]
["2026-09-29T19:56:47.739723+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:56:47.739724+00:00", "trade", 5.595, 50.0]
["2026-09-29T19:56:47.739766+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:47.739776+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.739790+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.739795+00:00", "trade", 5.595, 50.0]
["2026-09-29T19:56:47.739812+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.739819+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.740279+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.745242+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:47.747266+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:47.749602+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:47.750425+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:47.802838+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:48.149226+00:00", "trade", 5.6005, 100.0]
["2026-09-29T19:56:48.169007+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:48.269427+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:49.104670+00:00", "trade", 5.6, 21.0]
["2026-09-29T19:56:50.447237+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:50.447263+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:50.995379+00:00", "trade", 5.5995, 3.0]
["2026-09-29T19:56:51.420941+00:00", "trade", 5.5995, 10.0]
["2026-09-29T19:56:51.835513+00:00", "trade", 5.5995, 326.0]
["2026-09-29T19:56:51.973960+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:56:51.973961+00:00", "trade", 5.595, 95.0]
["2026-09-29T19:56:52.008841+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:52.144107+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:52.622510+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:52.637275+00:00", "trade", 5.595, 199.0]
["2026-09-29T19:56:52.644470+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:56:53.084808+00:00", "trade", 5.595, 4.0]
["2026-09-29T19:56:53.085458+00:00", "trade", 5.6081, 100.0]
["2026-09-29T19:56:53.085794+00:00", "trade", 5.595, 3.0]
["2026-09-29T19:56:54.037307+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:54.040553+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:57.039724+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:57.332071+00:00", "trade", 5.6081, 27.0]
["2026-09-29T19:56:57.400071+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:57.543102+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:57.547902+00:00", "trade", 5.595, 25.0]
["2026-09-29T19:56:58.242033+00:00", "trade", 5.608, 3.0]
["2026-09-29T19:56:58.870736+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:58.968341+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:58.968770+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:58.968798+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:58.968856+00:00", "trade", 5.6, 124.0]
["2026-09-29T19:56:59.244198+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:59.676784+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:59.740303+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:59.741948+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:56:59.742009+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:56:59.743994+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:00.027398+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:00.088861+00:00", "trade", 5.608, 100.0]
["2026-09-29T19:57:00.223660+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:00.383904+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:01.052777+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:01.137116+00:00", "trade", 5.595, 150.0]
["2026-09-29T19:57:01.139657+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:01.140180+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:01.521365+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:01.585397+00:00", "trade", 5.5981, 6.0]
["2026-09-29T19:57:01.603887+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:01.897647+00:00", "trade", 5.5959, 200.0]
["2026-09-29T19:57:02.309456+00:00", "trade", 5.5982, 12.0]
["2026-09-29T19:57:02.310203+00:00", "trade", 5.595, 6.0]
["2026-09-29T19:57:02.310233+00:00", "trade", 5.6, 57.0]
["2026-09-29T19:57:02.310894+00:00", "trade", 5.595, 112.0]
["2026-09-29T19:57:03.085874+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:03.843500+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:04.553372+00:00", "trade", 5.59, 31.0]
["2026-09-29T19:57:04.553372+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:04.553373+00:00", "trade", 5.59, 69.0]
["2026-09-29T19:57:04.553379+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:04.553395+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:04.553405+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:04.553450+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:04.553679+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:04.553921+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:04.564690+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:05.578212+00:00", "trade", 5.6, 1277.0]
["2026-09-29T19:57:05.578267+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:05.579772+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:05.724096+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:05.766693+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:06.097239+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:06.516593+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:06.611221+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:06.613956+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:06.616987+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:06.619524+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:06.743644+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:06.743672+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:06.999078+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:07.082025+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:57:07.158836+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:07.610226+00:00", "trade", 5.5961, 500.0]
["2026-09-29T19:57:07.613108+00:00", "trade", 5.5961, 3300.0]
["2026-09-29T19:57:07.848389+00:00", "trade", 5.595, 1244.0]
["2026-09-29T19:57:08.149567+00:00", "trade", 5.6042, 300.0]
["2026-09-29T19:57:08.303516+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:08.325336+00:00", "trade", 5.595, 1244.0]
["2026-09-29T19:57:08.325370+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:57:08.326315+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:08.326654+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:08.633262+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:08.643543+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:09.114389+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:09.420447+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:09.424156+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:09.427626+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:09.451654+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:09.452092+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:09.903997+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:10.428292+00:00", "trade", 5.595, 24.0]
["2026-09-29T19:57:10.515358+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:11.050320+00:00", "trade", 5.5983, 100.0]
["2026-09-29T19:57:12.250093+00:00", "trade", 5.6006, 100.0]
["2026-09-29T19:57:12.410993+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:12.411014+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:57:12.411075+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:12.411520+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:12.411619+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:12.411690+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:12.420076+00:00", "trade", 5.595, 4.0]
["2026-09-29T19:57:12.420760+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:12.843604+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:12.843643+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:14.184130+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:14.869523+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:15.484103+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:15.664481+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:57:15.703530+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:15.972238+00:00", "trade", 5.6042, 13.0]
["2026-09-29T19:57:16.209061+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:16.209098+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:57:16.209100+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:16.209520+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:16.209587+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:16.210216+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:16.234314+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:16.305525+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:17.045138+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:17.048533+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:17.361371+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:17.361435+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:17.527144+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:57:17.527186+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:17.527224+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:17.528038+00:00", "trade", 5.6, 13.0]
["2026-09-29T19:57:17.528285+00:00", "trade", 5.6, 13.0]
["2026-09-29T19:57:17.530143+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.530911+00:00", "trade", 5.6, 75.0]
["2026-09-29T19:57:17.532413+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.533311+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.534197+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.534958+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.535687+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.536349+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.537015+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.537473+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.537672+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.537890+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.538108+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.538290+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.538509+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.538741+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.538938+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.539146+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.539668+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.539852+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.540058+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.540240+00:00", "trade", 5.6, 125.0]
["2026-09-29T19:57:17.540444+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:57:17.557975+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:17.750904+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:20.035079+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:20.124100+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:20.133568+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:20.134733+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:20.201051+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:20.958024+00:00", "trade", 5.595, 10.0]
["2026-09-29T19:57:21.022360+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:21.059027+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:21.059880+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:57:21.061217+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:21.061228+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:21.061235+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:57:21.316116+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:21.744037+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:21.744735+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:22.089998+00:00", "trade", 5.6039, 31.0]
["2026-09-29T19:57:22.092045+00:00", "trade", 5.6039, 7.0]
["2026-09-29T19:57:22.258475+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:22.584518+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:22.744683+00:00", "trade", 5.6, 75.0]
["2026-09-29T19:57:22.744815+00:00", "trade", 5.6, 21.0]
["2026-09-29T19:57:22.746941+00:00", "trade", 5.595, 6.0]
["2026-09-29T19:57:23.054380+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:23.083505+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:23.543016+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:23.632536+00:00", "trade", 5.5995, 5.0]
["2026-09-29T19:57:25.600368+00:00", "trade", 5.5967, 6.0]
["2026-09-29T19:57:25.627887+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:25.628016+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:57:25.628641+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:57:25.629457+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:25.629518+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:57:25.629595+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.630163+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.630638+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.630914+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.630973+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.631682+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.631740+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.631945+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.632359+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.632829+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.633129+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.633186+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.633950+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.634015+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.634159+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.634672+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.634967+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.635145+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.635386+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.635928+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.636214+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.636273+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:57:25.638421+00:00", "trade", 5.6, 165.0]
["2026-09-29T19:57:25.638473+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.664001+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.664028+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.735959+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:57:25.735960+00:00", "trade", 5.595, 348.0]
["2026-09-29T19:57:25.735960+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.735961+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:57:25.735962+00:00", "trade", 5.59, 1131.0]
["2026-09-29T19:57:25.735966+00:00", "trade", 5.59, 400.0]
["2026-09-29T19:57:25.735967+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.735969+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:57:25.735970+00:00", "trade", 5.59, 1038.0]
["2026-09-29T19:57:25.735974+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.735980+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.735987+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.735998+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.736022+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.738110+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.738861+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.809361+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:25.809835+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:26.004382+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:26.004383+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:26.004404+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:26.004416+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:26.004436+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:26.004451+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:26.058184+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:26.109488+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:26.611241+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:26.867411+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:57:27.144432+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:27.145604+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:27.169509+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:57:27.275307+00:00", "trade", 5.5955, 1.0]
["2026-09-29T19:57:28.258154+00:00", "trade", 5.6004, 100.0]
["2026-09-29T19:57:28.303701+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:28.868238+00:00", "trade", 5.595, 4.0]
["2026-09-29T19:57:28.868274+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:28.868305+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:30.846844+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:57:30.846845+00:00", "trade", 5.59, 40.0]
["2026-09-29T19:57:30.846847+00:00", "trade", 5.59, 59.0]
["2026-09-29T19:57:30.846868+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:30.846876+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:30.846882+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:30.846900+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:30.924299+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:30.963652+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:31.523566+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:31.864563+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:32.663542+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:32.730110+00:00", "trade", 5.6031, 200.0]
["2026-09-29T19:57:33.005046+00:00", "trade", 5.6031, 100.0]
["2026-09-29T19:57:33.056048+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:33.583725+00:00", "trade", 5.595, 2.0]
["2026-09-29T19:57:33.583725+00:00", "trade", 5.59, 98.0]
["2026-09-29T19:57:33.583748+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:33.583807+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:33.871518+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:34.661907+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:35.475410+00:00", "trade", 5.595, 6.0]
["2026-09-29T19:57:35.477013+00:00", "trade", 5.59, 56.0]
["2026-09-29T19:57:35.898989+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:36.065875+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:57:36.066880+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:36.066949+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:36.067058+00:00", "trade", 5.59, 68.0]
["2026-09-29T19:57:36.403717+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:36.595540+00:00", "trade", 5.595, 1555.0]
["2026-09-29T19:57:36.625304+00:00", "trade", 5.595, 3.0]
["2026-09-29T19:57:36.627736+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:57:36.627834+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:36.740525+00:00", "trade", 5.595, 3.0]
["2026-09-29T19:57:36.740525+00:00", "trade", 5.59, 43.0]
["2026-09-29T19:57:36.740526+00:00", "trade", 5.59, 54.0]
["2026-09-29T19:57:36.740528+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:36.740535+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:36.740552+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:36.740590+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:36.741210+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:36.779345+00:00", "trade", 5.595, 22.0]
["2026-09-29T19:57:36.995308+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:37.081356+00:00", "trade", 5.595, 8.0]
["2026-09-29T19:57:37.083837+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:37.453396+00:00", "trade", 5.595, 97.0]
["2026-09-29T19:57:37.584110+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:37.623653+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:38.755575+00:00", "trade", 5.6, 23.0]
["2026-09-29T19:57:38.899272+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:39.043918+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:40.005511+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:40.005534+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:40.005816+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:40.006282+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:40.059497+00:00", "trade", 5.59, 207.0]
["2026-09-29T19:57:40.092054+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:40.415365+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:40.868672+00:00", "trade", 5.6024, 100.0]
["2026-09-29T19:57:41.095453+00:00", "trade", 5.595, 124.0]
["2026-09-29T19:57:41.095834+00:00", "trade", 5.5974, 1.0]
["2026-09-29T19:57:41.096290+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:57:41.410272+00:00", "trade", 5.6003, 100.0]
["2026-09-29T19:57:41.611327+00:00", "trade", 5.6028, 180.0]
["2026-09-29T19:57:42.043561+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:42.063525+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:42.063977+00:00", "trade", 5.6028, 6.0]
["2026-09-29T19:57:42.243604+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:43.068729+00:00", "trade", 5.595, 2.0]
["2026-09-29T19:57:43.068796+00:00", "trade", 5.595, 3.0]
["2026-09-29T19:57:43.077920+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:43.101761+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:43.344149+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:43.823493+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:43.823518+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:57:43.823520+00:00", "trade", 5.59, 99.0]
["2026-09-29T19:57:43.823540+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:43.823573+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:43.824235+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:44.524530+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:45.021836+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:45.989494+00:00", "trade", 5.5956, 100.0]
["2026-09-29T19:57:46.090762+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:46.948005+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.123987+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.132992+00:00", "trade", 5.59, 24.0]
["2026-09-29T19:57:47.133427+00:00", "trade", 5.6, 87.0]
["2026-09-29T19:57:47.716040+00:00", "trade", 5.595, 45.0]
["2026-09-29T19:57:47.716041+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:57:47.716041+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.716043+00:00", "trade", 5.59, 54.0]
["2026-09-29T19:57:47.716048+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.716064+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.716096+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.716149+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.718488+00:00", "trade", 5.595, 40.0]
["2026-09-29T19:57:47.718489+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.718490+00:00", "trade", 5.59, 246.0]
["2026-09-29T19:57:47.718491+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:57:47.718492+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:47.718496+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:57:47.718496+00:00", "trade", 5.59, 14.0]
["2026-09-29T19:57:47.718498+00:00", "trade", 5.59, 57.0]
["2026-09-29T19:57:47.718537+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.718549+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.719236+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.719243+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.719249+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.719255+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.719625+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.720101+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.720573+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:47.720612+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:48.038691+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:48.039432+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:48.039439+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:48.199013+00:00", "trade", 5.5901, 900.0]
["2026-09-29T19:57:48.206870+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:48.883795+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:49.086210+00:00", "trade", 5.595, 4.0]
["2026-09-29T19:57:49.096586+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:49.226365+00:00", "trade", 5.5953, 7.0]
["2026-09-29T19:57:49.265069+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:49.621559+00:00", "trade", 5.5992, 675.0]
["2026-09-29T19:57:50.031891+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:50.032639+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:50.495778+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:50.596290+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:51.515984+00:00", "trade", 5.595, 25.0]
["2026-09-29T19:57:51.650650+00:00", "trade", 5.5954, 100.0]
["2026-09-29T19:57:51.774250+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:51.774272+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:51.774641+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:51.774951+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.030059+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.030067+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.052243+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.078976+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.745172+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:52.745219+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:52.745244+00:00", "trade", 5.59, 104.0]
["2026-09-29T19:57:52.745297+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:52.745323+00:00", "trade", 5.59, 108.0]
["2026-09-29T19:57:52.745388+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:52.745525+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.745941+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.745949+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.763139+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.763623+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:52.795882+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:52.796659+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:53.081285+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:57:53.082008+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:53.082101+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:53.082579+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:53.270275+00:00", "trade", 5.6024, 66.0]
["2026-09-29T19:57:53.703548+00:00", "trade", 5.6024, 4.0]
["2026-09-29T19:57:53.825811+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:53.827787+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:53.827841+00:00", "trade", 5.595, 471.0]
["2026-09-29T19:57:53.876378+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:57:54.091565+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:54.831302+00:00", "trade", 5.5902, 50.0]
["2026-09-29T19:57:54.832353+00:00", "trade", 5.595, 3.0]
["2026-09-29T19:57:55.142070+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:55.563578+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:57:55.563599+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:55.563634+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:55.565525+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:57.723725+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:58.038976+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.133041+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.186342+00:00", "trade", 5.59, 43.0]
["2026-09-29T19:57:59.186343+00:00", "trade", 5.59, 57.0]
["2026-09-29T19:57:59.186364+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.186398+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.187095+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.187102+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.187578+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.264133+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.948339+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:57:59.948865+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:00.031023+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:00.031304+00:00", "trade", 5.6, 21.0]
["2026-09-29T19:58:00.076204+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:00.076211+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:00.086930+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:00.177555+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:00.279934+00:00", "trade", 5.592, 100.0]
["2026-09-29T19:58:00.295631+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:00.931774+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.003348+00:00", "trade", 5.59, 43.0]
["2026-09-29T19:58:01.003349+00:00", "trade", 5.59, 57.0]
["2026-09-29T19:58:01.003373+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.003406+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.004092+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.004537+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.321362+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.375615+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.375624+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.900662+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:01.905023+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.007620+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.008158+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.010960+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.018580+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.037442+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.038224+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.182687+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.845188+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:02.969947+00:00", "trade", 5.6022, 100.0]
["2026-09-29T19:58:02.970762+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.014140+00:00", "trade", 5.595, 230.0]
["2026-09-29T19:58:03.014955+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.087508+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.280394+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.552974+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553015+00:00", "trade", 5.59, 43.0]
["2026-09-29T19:58:03.553016+00:00", "trade", 5.59, 57.0]
["2026-09-29T19:58:03.553037+00:00", "trade", 5.59, 343.0]
["2026-09-29T19:58:03.553040+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553040+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:03.553042+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:58:03.553044+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553047+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553049+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:03.553049+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553051+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553054+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:58:03.553056+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553056+00:00", "trade", 5.59, 179.0]
["2026-09-29T19:58:03.553058+00:00", "trade", 5.59, 409.0]
["2026-09-29T19:58:03.553061+00:00", "trade", 5.59, 37.0]
["2026-09-29T19:58:03.553133+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553153+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553159+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553166+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553173+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553179+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553186+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553192+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553199+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553205+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553212+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553219+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553226+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553232+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553270+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:03.553271+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:58:03.553283+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553298+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553304+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553309+00:00", "trade", 5.59, 40.0]
["2026-09-29T19:58:03.553310+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:58:03.553312+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553315+00:00", "trade", 5.59, 20.0]
["2026-09-29T19:58:03.553316+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553317+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553319+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553319+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553321+00:00", "trade", 5.59, 60.0]
["2026-09-29T19:58:03.553321+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553322+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553326+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553332+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553338+00:00", "trade", 5.59, 179.0]
["2026-09-29T19:58:03.553339+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553346+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553353+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553359+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553366+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553509+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:03.553511+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:58:03.553513+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553525+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553532+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553534+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:03.553538+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553545+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553553+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553559+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553568+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553576+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553584+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553590+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553597+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553604+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553605+00:00", "trade", 5.59, 24.0]
["2026-09-29T19:58:03.553606+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553610+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553620+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:03.553623+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:58:03.553623+00:00", "trade", 5.59, 16.0]
["2026-09-29T19:58:03.553623+00:00", "trade", 5.59, 1200.0]
["2026-09-29T19:58:03.553624+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553624+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553627+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553629+00:00", "trade", 5.59, 179.0]
["2026-09-29T19:58:03.553631+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553632+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553638+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553645+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553649+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:03.553651+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:03.553658+00:00", "trade", 5.59, 240.0]
["2026-09-29T19:58:03.553700+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:58:03.553701+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:03.553708+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:03.553715+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553715+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553723+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553730+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553736+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553743+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553749+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553756+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553762+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553768+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553775+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553781+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553788+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553791+00:00", "trade", 5.59, 297.0]
["2026-09-29T19:58:03.553794+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553801+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553808+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553814+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553821+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553827+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553834+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553843+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553889+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.553940+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.554181+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:03.554202+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.554215+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.554235+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.554449+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.554819+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.555077+00:00", "trade", 5.585, 112.0]
["2026-09-29T19:58:03.555423+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.555435+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.555459+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.556970+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.557369+00:00", "trade", 5.58, 112.0]
["2026-09-29T19:58:03.558202+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.558226+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.558537+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.558544+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.558816+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.607261+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.897462+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.907531+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:03.936202+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:58:04.024219+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:04.024740+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:04.238790+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:04.337679+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:04.373022+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:04.380488+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:04.584235+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:04.608692+00:00", "trade", 5.5943, 19.0]
["2026-09-29T19:58:04.842370+00:00", "trade", 5.585, 1000.0]
["2026-09-29T19:58:04.961264+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:05.117924+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:05.288317+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:05.509784+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:05.510531+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:05.704489+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:05.705387+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:05.706230+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:05.963586+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.152032+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.152042+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.152055+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.152062+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.152128+00:00", "trade", 5.58, 600.0]
["2026-09-29T19:58:06.152541+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.153187+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.153751+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.490917+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:06.490917+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:06.605241+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:07.312921+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:07.313391+00:00", "trade", 5.585, 6.0]
["2026-09-29T19:58:07.315127+00:00", "trade", 5.585, 56.0]
["2026-09-29T19:58:07.516738+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:07.530234+00:00", "trade", 5.5939, 200.0]
["2026-09-29T19:58:07.767223+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:07.864328+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:07.886505+00:00", "trade", 5.6011, 49.0]
["2026-09-29T19:58:07.889624+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:07.934539+00:00", "trade", 5.5999, 100.0]
["2026-09-29T19:58:07.955809+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:08.023595+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:08.028736+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:08.130089+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:08.283563+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:08.540760+00:00", "trade", 5.6011, 5.0]
["2026-09-29T19:58:09.058030+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:09.169401+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:09.312843+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:09.448505+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:09.448506+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:09.448528+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:09.448562+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:09.660634+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:10.069077+00:00", "trade", 5.585, 17.0]
["2026-09-29T19:58:10.076458+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:10.242370+00:00", "trade", 5.585, 60.0]
["2026-09-29T19:58:10.344283+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:10.350829+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:10.495408+00:00", "trade", 5.5937, 7.0]
["2026-09-29T19:58:10.511274+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:10.983549+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.203663+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.244445+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.278259+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.278293+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.278303+00:00", "trade", 5.58, 20.0]
["2026-09-29T19:58:11.303611+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.753762+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:58:11.910568+00:00", "trade", 5.6006, 400.0]
["2026-09-29T19:58:11.944053+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.977961+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.977963+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:58:11.977983+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.978014+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:11.999420+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.091138+00:00", "trade", 5.5998, 100.0]
["2026-09-29T19:58:12.264375+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.308774+00:00", "trade", 5.5937, 200.0]
["2026-09-29T19:58:12.309826+00:00", "trade", 5.585, 12.0]
["2026-09-29T19:58:12.406190+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.805458+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.805482+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.805483+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:12.805489+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.805504+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.805538+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.817868+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.849016+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:12.945693+00:00", "trade", 5.585, 30.0]
["2026-09-29T19:58:13.053540+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:13.883576+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:14.249348+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:14.437867+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:14.869743+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:15.196577+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:15.221393+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:15.293730+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:58:15.293730+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:15.293752+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:15.293787+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:15.385250+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.043539+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.043563+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:16.043563+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.043586+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.043621+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.123560+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.259727+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.303639+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.366647+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.462421+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.559614+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:16.703385+00:00", "trade", 5.585, 75.0]
["2026-09-29T19:58:16.846329+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:17.010919+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:17.383399+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:17.683552+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:17.725456+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:18.129738+00:00", "trade", 5.5911, 100.0]
["2026-09-29T19:58:18.323918+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:18.459573+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:18.603487+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:19.157389+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:19.157996+00:00", "trade", 5.58, 4.0]
["2026-09-29T19:58:19.158286+00:00", "trade", 5.59, 88.0]
["2026-09-29T19:58:19.279913+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:19.289552+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:19.514808+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:19.728442+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:19.728442+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:19.728466+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:19.728500+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:20.129772+00:00", "trade", 5.5911, 3900.0]
["2026-09-29T19:58:20.130287+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:20.142382+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:20.843598+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:22.068911+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:22.615264+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:22.821140+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.018968+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.080321+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.080360+00:00", "trade", 5.585, 9.0]
["2026-09-29T19:58:23.080390+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.081094+00:00", "trade", 5.59, 30.0]
["2026-09-29T19:58:23.224719+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:23.224719+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.224743+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.224753+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.224775+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.724931+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.823471+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.823493+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:23.886504+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:24.232113+00:00", "trade", 5.6008, 66.0]
["2026-09-29T19:58:24.242257+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:24.738440+00:00", "trade", 5.6008, 100.0]
["2026-09-29T19:58:24.992341+00:00", "trade", 5.6008, 6.0]
["2026-09-29T19:58:25.183600+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:25.232648+00:00", "trade", 5.582, 100.0]
["2026-09-29T19:58:25.281511+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:25.329205+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:25.382227+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:25.436117+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:25.445290+00:00", "trade", 5.58, 400.0]
["2026-09-29T19:58:25.769778+00:00", "trade", 5.5927, 100.0]
["2026-09-29T19:58:26.010017+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:26.102133+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:26.761381+00:00", "trade", 5.585, 2.0]
["2026-09-29T19:58:26.863535+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:26.863556+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:26.863557+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:26.863579+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:26.863613+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:27.284247+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:27.501833+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:27.623791+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:28.623550+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:28.838660+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:29.694264+00:00", "trade", 5.585, 6.0]
["2026-09-29T19:58:29.695031+00:00", "trade", 5.58, 4.0]
["2026-09-29T19:58:29.695200+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:29.855234+00:00", "trade", 5.5892, 1.0]
["2026-09-29T19:58:29.857755+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:29.883600+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.049473+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.157846+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.158112+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.426776+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.426777+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:30.426798+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.426830+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.562839+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.840429+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.893530+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:30.919474+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:31.515973+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:31.516531+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:31.522226+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:58:31.522321+00:00", "trade", 5.58, 196.0]
["2026-09-29T19:58:31.522413+00:00", "trade", 5.58, 3.0]
["2026-09-29T19:58:31.779455+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:31.781913+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:32.251328+00:00", "trade", 5.5995, 300.0]
["2026-09-29T19:58:32.490396+00:00", "trade", 5.5924, 3.0]
["2026-09-29T19:58:32.675210+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:32.675211+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:32.675233+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:32.675265+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:32.858934+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:33.069556+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:33.099506+00:00", "trade", 5.59, 17.0]
["2026-09-29T19:58:33.123689+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:33.142902+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:33.948911+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:34.080364+00:00", "trade", 5.5924, 10.0]
["2026-09-29T19:58:34.239099+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:34.337305+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:34.438348+00:00", "trade", 5.6005, 117.0]
["2026-09-29T19:58:34.455459+00:00", "trade", 5.585, 62.0]
["2026-09-29T19:58:34.858582+00:00", "trade", 5.5995, 100.0]
["2026-09-29T19:58:34.984382+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:34.986409+00:00", "trade", 5.585, 695.0]
["2026-09-29T19:58:34.987216+00:00", "trade", 5.585, 10.0]
["2026-09-29T19:58:34.987417+00:00", "trade", 5.585, 2.0]
["2026-09-29T19:58:34.988108+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:58:35.038333+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.058846+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.144383+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.183925+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.198171+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.887438+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.965939+00:00", "trade", 5.585, 1218.0]
["2026-09-29T19:58:35.965941+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:58:35.965942+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.965943+00:00", "trade", 5.585, 412.0]
["2026-09-29T19:58:35.965944+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:58:35.965947+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.965947+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.965949+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.965952+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.965952+00:00", "trade", 5.585, 300.0]
["2026-09-29T19:58:35.965955+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.965955+00:00", "trade", 5.59, 1400.0]
["2026-09-29T19:58:35.965956+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.965960+00:00", "trade", 5.59, 700.0]
["2026-09-29T19:58:35.965960+00:00", "trade", 5.59, 1000.0]
["2026-09-29T19:58:35.965962+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.965962+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.965967+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.965968+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.965972+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:58:35.965973+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.965975+00:00", "trade", 5.59, 40.0]
["2026-09-29T19:58:35.965975+00:00", "trade", 5.59, 900.0]
["2026-09-29T19:58:35.965980+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.965980+00:00", "trade", 5.59, 800.0]
["2026-09-29T19:58:35.965982+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.965982+00:00", "trade", 5.59, 158.0]
["2026-09-29T19:58:35.965987+00:00", "trade", 5.59, 76.0]
["2026-09-29T19:58:35.965987+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.965991+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.965992+00:00", "trade", 5.59, 32.0]
["2026-09-29T19:58:35.965994+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:58:35.965995+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:58:35.965995+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:58:35.965998+00:00", "trade", 5.585, 1244.0]
["2026-09-29T19:58:35.965999+00:00", "trade", 5.59, 76.0]
["2026-09-29T19:58:35.965999+00:00", "trade", 5.59, 36.0]
["2026-09-29T19:58:35.966001+00:00", "trade", 5.585, 131.0]
["2026-09-29T19:58:35.966002+00:00", "trade", 5.59, 63.0]
["2026-09-29T19:58:35.966002+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:58:35.966005+00:00", "trade", 5.585, 404.0]
["2026-09-29T19:58:35.966006+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:58:35.966006+00:00", "trade", 5.58, 99.0]
["2026-09-29T19:58:35.966007+00:00", "trade", 5.59, 37.0]
["2026-09-29T19:58:35.966010+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966010+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:58:35.966014+00:00", "trade", 5.59, 72.0]
["2026-09-29T19:58:35.966014+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:58:35.966014+00:00", "trade", 5.585, 778.0]
["2026-09-29T19:58:35.966018+00:00", "trade", 5.59, 40.0]
["2026-09-29T19:58:35.966018+00:00", "trade", 5.59, 25.0]
["2026-09-29T19:58:35.966022+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966022+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:58:35.966025+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966026+00:00", "trade", 5.59, 99.0]
["2026-09-29T19:58:35.966030+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966030+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966035+00:00", "trade", 5.59, 190.0]
["2026-09-29T19:58:35.966035+00:00", "trade", 5.58, 281.0]
["2026-09-29T19:58:35.966036+00:00", "trade", 5.59, 78.0]
["2026-09-29T19:58:35.966038+00:00", "trade", 5.59, 1.0]
["2026-09-29T19:58:35.966038+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966042+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966043+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:58:35.966046+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966046+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966048+00:00", "trade", 5.59, 8.0]
["2026-09-29T19:58:35.966050+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966053+00:00", "trade", 5.59, 16.0]
["2026-09-29T19:58:35.966053+00:00", "trade", 5.59, 38.0]
["2026-09-29T19:58:35.966056+00:00", "trade", 5.59, 50.0]
["2026-09-29T19:58:35.966058+00:00", "trade", 5.59, 50.0]
["2026-09-29T19:58:35.966060+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966060+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:58:35.966063+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:58:35.966064+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966067+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966067+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966069+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966071+00:00", "trade", 5.59, 1200.0]
["2026-09-29T19:58:35.966074+00:00", "trade", 5.59, 900.0]
["2026-09-29T19:58:35.966075+00:00", "trade", 5.59, 2263.0]
["2026-09-29T19:58:35.966075+00:00", "trade", 5.59, 244.0]
["2026-09-29T19:58:35.966079+00:00", "trade", 5.58, 1301.0]
["2026-09-29T19:58:35.966083+00:00", "trade", 5.58, 125.0]
["2026-09-29T19:58:35.966083+00:00", "trade", 5.58, 173.0]
["2026-09-29T19:58:35.966083+00:00", "trade", 5.58, 88.0]
["2026-09-29T19:58:35.966085+00:00", "trade", 5.58, 1.0]
["2026-09-29T19:58:35.966087+00:00", "trade", 5.585, 1244.0]
["2026-09-29T19:58:35.966091+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:58:35.966091+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:35.966091+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:35.966092+00:00", "trade", 5.58, 20.0]
["2026-09-29T19:58:35.966097+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:35.966100+00:00", "trade", 5.58, 40.0]
["2026-09-29T19:58:35.966100+00:00", "trade", 5.58, 4.0]
["2026-09-29T19:58:35.966100+00:00", "trade", 5.58, 6.0]
["2026-09-29T19:58:35.966104+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:35.966108+00:00", "trade", 5.58, 1200.0]
["2026-09-29T19:58:35.966108+00:00", "trade", 5.58, 15.0]
["2026-09-29T19:58:35.966109+00:00", "trade", 5.58, 200.0]
["2026-09-29T19:58:35.966111+00:00", "trade", 5.58, 14.0]
["2026-09-29T19:58:35.966115+00:00", "trade", 5.58, 67.0]
["2026-09-29T19:58:35.966117+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:35.966117+00:00", "trade", 5.58, 358.0]
["2026-09-29T19:58:35.966118+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:35.966121+00:00", "trade", 5.58, 37.0]
["2026-09-29T19:58:35.966125+00:00", "trade", 5.58, 684.0]
["2026-09-29T19:58:35.966125+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966125+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966128+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966131+00:00", "trade", 5.59, 593.0]
["2026-09-29T19:58:35.966132+00:00", "trade", 5.59, 5244.0]
["2026-09-29T19:58:35.966146+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:58:35.966153+00:00", "trade", 5.585, 956.0]
["2026-09-29T19:58:35.966158+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966159+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966161+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966171+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966224+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966237+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:58:35.966241+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:58:35.966246+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966252+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:58:35.966253+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966254+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966257+00:00", "trade", 5.59, 19.0]
["2026-09-29T19:58:35.966258+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966261+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966262+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966262+00:00", "trade", 5.59, 194.0]
["2026-09-29T19:58:35.966268+00:00", "trade", 5.585, 99.0]
["2026-09-29T19:58:35.966272+00:00", "trade", 5.585, 300.0]
["2026-09-29T19:58:35.966272+00:00", "trade", 5.585, 252.0]
["2026-09-29T19:58:35.966272+00:00", "trade", 5.59, 400.0]
["2026-09-29T19:58:35.966273+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:58:35.966275+00:00", "trade", 5.585, 553.0]
["2026-09-29T19:58:35.966275+00:00", "trade", 5.585, 277.0]
["2026-09-29T19:58:35.966276+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966281+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966281+00:00", "trade", 5.585, 387.0]
["2026-09-29T19:58:35.966285+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966288+00:00", "trade", 5.585, 520.0]
["2026-09-29T19:58:35.966289+00:00", "trade", 5.59, 199.0]
["2026-09-29T19:58:35.966313+00:00", "trade", 5.585, 465.0]
["2026-09-29T19:58:35.966314+00:00", "trade", 5.59, 706.0]
["2026-09-29T19:58:35.966316+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966316+00:00", "trade", 5.585, 88.0]
["2026-09-29T19:58:35.966317+00:00", "trade", 5.59, 600.0]
["2026-09-29T19:58:35.966318+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:58:35.966321+00:00", "trade", 5.59, 281.0]
["2026-09-29T19:58:35.966321+00:00", "trade", 5.59, 1035.0]
["2026-09-29T19:58:35.966326+00:00", "trade", 5.58, 5.0]
["2026-09-29T19:58:35.966328+00:00", "trade", 5.585, 847.0]
["2026-09-29T19:58:35.966337+00:00", "trade", 5.59, 52.0]
["2026-09-29T19:58:35.966338+00:00", "trade", 5.58, 120.0]
["2026-09-29T19:58:35.966345+00:00", "trade", 5.59, 600.0]
["2026-09-29T19:58:35.966346+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:58:35.966346+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:58:35.966346+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966350+00:00", "trade", 5.585, 213.0]
["2026-09-29T19:58:35.966351+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966351+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966353+00:00", "trade", 5.59, 24.0]
["2026-09-29T19:58:35.966360+00:00", "trade", 5.59, 465.0]
["2026-09-29T19:58:35.966361+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966362+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966363+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966367+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966367+00:00", "trade", 5.59, 67.0]
["2026-09-29T19:58:35.966368+00:00", "trade", 5.59, 244.0]
["2026-09-29T19:58:35.966372+00:00", "trade", 5.59, 189.0]
["2026-09-29T19:58:35.966372+00:00", "trade", 5.59, 148.0]
["2026-09-29T19:58:35.966373+00:00", "trade", 5.59, 87.0]
["2026-09-29T19:58:35.966383+00:00", "trade", 5.585, 641.0]
["2026-09-29T19:58:35.966386+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966391+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966404+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966412+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966419+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966426+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966433+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966442+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966445+00:00", "trade", 5.585, 150.0]
["2026-09-29T19:58:35.966447+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966454+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966458+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966460+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966462+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:58:35.966463+00:00", "trade", 5.585, 50.0]
["2026-09-29T19:58:35.966473+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966479+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966486+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966499+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966500+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966501+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966502+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966503+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966503+00:00", "trade", 5.59, 13.0]
["2026-09-29T19:58:35.966515+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966517+00:00", "trade", 5.585, 200.0]
["2026-09-29T19:58:35.966523+00:00", "trade", 5.59, 303.0]
["2026-09-29T19:58:35.966526+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966526+00:00", "trade", 5.585, 1.0]
["2026-09-29T19:58:35.966532+00:00", "trade", 5.585, 250.0]
["2026-09-29T19:58:35.966532+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966534+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966535+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966549+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966565+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966565+00:00", "trade", 5.585, 50.0]
["2026-09-29T19:58:35.966566+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966567+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:58:35.966567+00:00", "trade", 5.59, 400.0]
["2026-09-29T19:58:35.966568+00:00", "trade", 5.59, 156.0]
["2026-09-29T19:58:35.966568+00:00", "trade", 5.59, 500.0]
["2026-09-29T19:58:35.966569+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966572+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966574+00:00", "trade", 5.59, 10.0]
["2026-09-29T19:58:35.966574+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966576+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.966579+00:00", "trade", 5.59, 242.0]
["2026-09-29T19:58:35.966586+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966589+00:00", "trade", 5.585, 149.0]
["2026-09-29T19:58:35.966591+00:00", "trade", 5.59, 51.0]
["2026-09-29T19:58:35.966594+00:00", "trade", 5.59, 49.0]
["2026-09-29T19:58:35.966595+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:58:35.966597+00:00", "trade", 5.59, 1500.0]
["2026-09-29T19:58:35.966597+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966598+00:00", "trade", 5.585, 579.0]
["2026-09-29T19:58:35.966601+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966602+00:00", "trade", 5.585, 560.0]
["2026-09-29T19:58:35.966613+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966620+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966640+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966646+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966654+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966662+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966671+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966676+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:58:35.966677+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966677+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966677+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966678+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966682+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:58:35.966684+00:00", "trade", 5.59, 97.0]
["2026-09-29T19:58:35.966694+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966700+00:00", "trade", 5.59, 500.0]
["2026-09-29T19:58:35.966700+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966703+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966707+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966736+00:00", "trade", 5.59, 400.0]
["2026-09-29T19:58:35.966736+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:58:35.966746+00:00", "trade", 5.59, 81.0]
["2026-09-29T19:58:35.966748+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966751+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966761+00:00", "trade", 5.59, 151.0]
["2026-09-29T19:58:35.966767+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966768+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966774+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966782+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966785+00:00", "trade", 5.585, 500.0]
["2026-09-29T19:58:35.966790+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966797+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966804+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966811+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966818+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966825+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966830+00:00", "trade", 5.59, 201.0]
["2026-09-29T19:58:35.966833+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966836+00:00", "trade", 5.59, 22.0]
["2026-09-29T19:58:35.966840+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966840+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966847+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966847+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966854+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966858+00:00", "trade", 5.585, 150.0]
["2026-09-29T19:58:35.966862+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966869+00:00", "trade", 5.59, 17.0]
["2026-09-29T19:58:35.966869+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966871+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.966873+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.966875+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966878+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:58:35.966882+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966885+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966889+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966890+00:00", "trade", 5.59, 79.0]
["2026-09-29T19:58:35.966893+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966895+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966901+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966908+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966916+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966923+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966925+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966932+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966938+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966946+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966952+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966953+00:00", "trade", 5.58, 3.0]
["2026-09-29T19:58:35.966958+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966965+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966971+00:00", "trade", 5.58, 100.0]
["2026-09-29T19:58:35.966972+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966979+00:00", "trade", 5.58, 85.0]
["2026-09-29T19:58:35.966979+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966987+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.966994+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967001+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.967001+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967007+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967014+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967020+00:00", "trade", 5.59, 32.0]
["2026-09-29T19:58:35.967021+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967026+00:00", "trade", 5.59, 46.0]
["2026-09-29T19:58:35.967029+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.967029+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967031+00:00", "trade", 5.59, 156.0]
["2026-09-29T19:58:35.967035+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967049+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967058+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967066+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967074+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967081+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967088+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967095+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967102+00:00", "quote", 5.58, 5.59]
["2026-09-29T19:58:35.967106+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967109+00:00", "trade", 5.59, 444.0]
["2026-09-29T19:58:35.967109+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967110+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967129+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.967143+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967150+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967150+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967157+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967171+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967178+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967184+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967190+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967234+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967243+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967254+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967269+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.967270+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967278+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967367+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.967374+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967379+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.967426+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967434+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:58:35.967437+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967457+00:00", "quote", 5.59, 5.59]
["2026-09-29T19:58:35.967545+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:58:35.967587+00:00", "trade", 5.59, 76.0]
["2026-09-29T19:58:35.967589+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967594+00:00", "trade", 5.59, 24.0]
["2026-09-29T19:58:35.967611+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967626+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967633+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967639+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967646+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967653+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967659+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967665+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967671+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967679+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967687+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967692+00:00", "trade", 5.59, 160.0]
["2026-09-29T19:58:35.967694+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967707+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967713+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967726+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967732+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967760+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967767+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967780+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967794+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967800+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967807+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967813+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967836+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967896+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.967948+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.968046+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.968082+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.968145+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.968213+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.968222+00:00", "trade", 5.585, 300.0]
["2026-09-29T19:58:35.968308+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.968474+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.968665+00:00", "trade", 5.585, 400.0]
["2026-09-29T19:58:35.968751+00:00", "trade", 5.585, 100.0]
["2026-09-29T19:58:35.968885+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.968927+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.969039+00:00", "trade", 5.585, 3.0]
["2026-09-29T19:58:35.969230+00:00", "trade", 5.59, 125.0]
["2026-09-29T19:58:35.969514+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.969526+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.969918+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.970016+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:58:35.970122+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:58:35.970644+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.970926+00:00", "trade", 5.6, 58.0]
["2026-09-29T19:58:35.971133+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:35.971134+00:00", "trade", 5.595, 150.0]
["2026-09-29T19:58:35.971193+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.971480+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.971665+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.971968+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.973694+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:35.978457+00:00", "trade", 5.595, 71.0]
["2026-09-29T19:58:35.981603+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.981864+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.982400+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.983427+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:58:35.984294+00:00", "trade", 5.595, 789.0]
["2026-09-29T19:58:35.989940+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:58:35.990394+00:00", "trade", 5.595, 7443.0]
["2026-09-29T19:58:35.997025+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:35.998437+00:00", "trade", 5.595, 600.0]
["2026-09-29T19:58:35.998474+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:35.998481+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.001318+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:36.002769+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.005610+00:00", "trade", 5.595, 400.0]
["2026-09-29T19:58:36.006373+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.012163+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:58:36.032461+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.054156+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:36.055680+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:36.056170+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.064813+00:00", "trade", 5.595, 140.0]
["2026-09-29T19:58:36.066343+00:00", "trade", 5.595, 300.0]
["2026-09-29T19:58:36.066741+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:36.066864+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.070191+00:00", "trade", 5.595, 300.0]
["2026-09-29T19:58:36.072650+00:00", "trade", 5.595, 150.0]
["2026-09-29T19:58:36.101454+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:36.147864+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:36.307708+00:00", "trade", 5.596, 4.0]
["2026-09-29T19:58:36.308229+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.312290+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:36.384022+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.411826+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.544550+00:00", "trade", 5.5952, 200.0]
["2026-09-29T19:58:36.548126+00:00", "trade", 5.5952, 15.0]
["2026-09-29T19:58:36.680708+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.680747+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.680991+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.681015+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.704849+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.704880+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.730169+00:00", "trade", 5.5972, 100.0]
["2026-09-29T19:58:36.744168+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.744200+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.772405+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.772420+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.775784+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.775810+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.898123+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.898664+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.943642+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.943664+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:36.949399+00:00", "trade", 5.5972, 100.0]
["2026-09-29T19:58:36.967543+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.081673+00:00", "trade", 5.595, 4.0]
["2026-09-29T19:58:37.081686+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.081714+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.081721+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.082530+00:00", "trade", 5.595, 199.0]
["2026-09-29T19:58:37.228119+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.228142+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.343537+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.523454+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.523490+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.523732+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.523759+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.524125+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.594735+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.594771+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.868905+00:00", "trade", 5.5902, 100.0]
["2026-09-29T19:58:37.966057+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:37.966552+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:38.084098+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:58:38.466928+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:38.518939+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:38.518966+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:38.587047+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:38.742784+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:38.863625+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:38.863653+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:38.896694+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.103702+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.103727+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.203524+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.203559+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.263521+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.263549+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.290860+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.291501+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.291540+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.459794+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.459829+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:39.700371+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:40.709827+00:00", "trade", 5.5902, 100.0]
["2026-09-29T19:58:40.743893+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:40.744179+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:40.797354+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:40.903493+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:41.403409+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:41.743514+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:41.743797+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:41.744044+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:41.884011+00:00", "trade", 5.596, 100.0]
["2026-09-29T19:58:41.961498+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:42.103526+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:42.538510+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:43.344677+00:00", "trade", 5.59, 6.0]
["2026-09-29T19:58:43.349886+00:00", "trade", 5.595, 42.0]
["2026-09-29T19:58:43.463656+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:43.493659+00:00", "trade", 5.5921, 200.0]
["2026-09-29T19:58:43.687113+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:43.687393+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:43.782250+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:43.782272+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:43.943584+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:44.185634+00:00", "trade", 5.595, 641.0]
["2026-09-29T19:58:44.197833+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:44.303671+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:44.584177+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:58:44.584455+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:44.585211+00:00", "trade", 5.595, 127.0]
["2026-09-29T19:58:44.598076+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:44.598108+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:44.602204+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:44.763986+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:44.896640+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.191629+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.193572+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.228124+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.233093+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.574760+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.574986+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.575132+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.595952+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.603501+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.673699+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.769272+00:00", "trade", 5.5959, 100.0]
["2026-09-29T19:58:45.992591+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:45.992615+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:46.033563+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:46.055323+00:00", "trade", 5.5959, 100.0]
["2026-09-29T19:58:46.316306+00:00", "trade", 5.5959, 4.0]
["2026-09-29T19:58:46.375974+00:00", "trade", 5.595, 28.0]
["2026-09-29T19:58:46.604188+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:46.904937+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:46.919948+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:47.025537+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:47.523501+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:47.523779+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:47.595470+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:47.664980+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:47.665003+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:47.939349+00:00", "trade", 5.59, 14.0]
["2026-09-29T19:58:48.775502+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:49.153328+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:49.209854+00:00", "trade", 5.5974, 100.0]
["2026-09-29T19:58:49.529976+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:49.704908+00:00", "trade", 5.5959, 70.0]
["2026-09-29T19:58:49.705628+00:00", "trade", 5.6, 47.0]
["2026-09-29T19:58:49.910811+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:50.369396+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:50.490758+00:00", "trade", 5.6, 35.0]
["2026-09-29T19:58:50.720565+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:50.749430+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:50.749470+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:50.915777+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:51.730652+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:51.730935+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:51.959671+00:00", "trade", 5.595, 1244.0]
["2026-09-29T19:58:51.960130+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:58:51.960166+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:58:52.500539+00:00", "trade", 5.59, 2.0]
["2026-09-29T19:58:52.515585+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:52.515881+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:52.633192+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:52.939720+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:53.081428+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:58:53.537490+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:53.583548+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:53.767735+00:00", "trade", 5.5959, 7.0]
["2026-09-29T19:58:53.837352+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:54.751514+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:54.751717+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:58:54.751757+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:55.001317+00:00", "trade", 5.595, 525.0]
["2026-09-29T19:58:55.072929+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:55.075214+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:55.190371+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:55.227122+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:55.229040+00:00", "trade", 5.5901, 100.0]
["2026-09-29T19:58:55.664902+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:55.783718+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:56.023023+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:56.526412+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:56.795123+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:56.802459+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:58:57.038280+00:00", "trade", 5.59, 172.0]
["2026-09-29T19:58:57.289387+00:00", "trade", 5.5888, 100.0]
["2026-09-29T19:58:57.723509+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:58.100628+00:00", "trade", 5.595, 74.0]
["2026-09-29T19:58:58.522005+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:59.080885+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:59.099446+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:59.489646+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:59.612445+00:00", "trade", 5.6, 55.0]
["2026-09-29T19:58:59.729791+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:58:59.729822+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:00.001236+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.008072+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.033411+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.049934+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.070018+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.086902+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.214743+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.215005+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.402701+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:59:00.449851+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.450099+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.600922+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.601204+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.638214+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.638728+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.743565+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.788768+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.793712+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:00.823361+00:00", "trade", 5.595, 150.0]
["2026-09-29T19:59:00.823933+00:00", "trade", 5.595, 27.0]
["2026-09-29T19:59:00.965919+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:01.158182+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:01.562740+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:01.585556+00:00", "trade", 5.59, 12.0]
["2026-09-29T19:59:01.904790+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:01.946016+00:00", "trade", 5.5952, 25.0]
["2026-09-29T19:59:01.946689+00:00", "trade", 5.6, 32.0]
["2026-09-29T19:59:01.946725+00:00", "trade", 5.595, 52.0]
["2026-09-29T19:59:02.006119+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:02.006683+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:02.227417+00:00", "trade", 5.5959, 106.0]
["2026-09-29T19:59:02.511665+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:03.080613+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:03.083924+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:03.223569+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:03.687356+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:59:04.355987+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:04.396483+00:00", "trade", 5.5982, 100.0]
["2026-09-29T19:59:04.516323+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:04.516601+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:04.555466+00:00", "trade", 5.5958, 6.0]
["2026-09-29T19:59:04.811280+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:04.811464+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:04.835778+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.013692+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.013720+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:59:05.013720+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.013721+00:00", "trade", 5.59, 99.0]
["2026-09-29T19:59:05.013742+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.013754+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.013785+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.013792+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.143719+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.339719+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:05.339804+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:05.430715+00:00", "trade", 5.595, 600.0]
["2026-09-29T19:59:05.481268+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.513264+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.513538+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.579780+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:05.595634+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:05.617148+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.023978+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.024930+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:59:06.026179+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:59:06.026767+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:59:06.032619+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.033856+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:59:06.034670+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:06.034748+00:00", "trade", 5.595, 25.0]
["2026-09-29T19:59:06.035002+00:00", "trade", 5.595, 5.0]
["2026-09-29T19:59:06.037305+00:00", "trade", 5.6, 43.0]
["2026-09-29T19:59:06.038742+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.102679+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.305356+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.390915+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.483551+00:00", "trade", 5.595, 9.0]
["2026-09-29T19:59:06.483588+00:00", "trade", 5.595, 500.0]
["2026-09-29T19:59:06.483872+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:06.484027+00:00", "trade", 5.595, 2.0]
["2026-09-29T19:59:06.484120+00:00", "trade", 5.595, 600.0]
["2026-09-29T19:59:06.484197+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:06.484208+00:00", "trade", 5.595, 50.0]
["2026-09-29T19:59:06.484264+00:00", "trade", 5.595, 24.0]
["2026-09-29T19:59:06.484325+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:06.484389+00:00", "trade", 5.595, 125.0]
["2026-09-29T19:59:06.484450+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:06.489927+00:00", "trade", 5.595, 500.0]
["2026-09-29T19:59:06.489962+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:59:06.492036+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:59:06.492165+00:00", "trade", 5.59, 400.0]
["2026-09-29T19:59:06.492195+00:00", "trade", 5.5905, 400.0]
["2026-09-29T19:59:06.492205+00:00", "trade", 5.59, 300.0]
["2026-09-29T19:59:06.492485+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:59:06.492526+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:59:06.492665+00:00", "trade", 5.59, 600.0]
["2026-09-29T19:59:06.492706+00:00", "trade", 5.59, 400.0]
["2026-09-29T19:59:06.492801+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:59:06.494436+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:06.496483+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.496631+00:00", "trade", 5.59, 400.0]
["2026-09-29T19:59:06.496723+00:00", "trade", 5.59, 200.0]
["2026-09-29T19:59:06.496802+00:00", "trade", 5.59, 84.0]
["2026-09-29T19:59:06.496914+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:06.499094+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499095+00:00", "trade", 5.59, 600.0]
["2026-09-29T19:59:06.499096+00:00", "trade", 5.59, 281.0]
["2026-09-29T19:59:06.499100+00:00", "trade", 5.59, 600.0]
["2026-09-29T19:59:06.499100+00:00", "trade", 5.59, 27.0]
["2026-09-29T19:59:06.499102+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499103+00:00", "trade", 5.59, 815.0]
["2026-09-29T19:59:06.499103+00:00", "trade", 5.59, 80.0]
["2026-09-29T19:59:06.499108+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:59:06.499108+00:00", "trade", 5.59, 1400.0]
["2026-09-29T19:59:06.499109+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499115+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499122+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499129+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499137+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499144+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499148+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:59:06.499151+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:59:06.499152+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:59:06.499152+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499154+00:00", "trade", 5.59, 169.0]
["2026-09-29T19:59:06.499161+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499169+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499176+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499182+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499190+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499197+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499203+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499210+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499337+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499397+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499403+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499434+00:00", "trade", 5.59, 240.0]
["2026-09-29T19:59:06.499434+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499458+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499468+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499479+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499489+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499499+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.499957+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.500472+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.503085+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:59:06.503085+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.503109+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.503143+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.504922+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.529445+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.559946+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:59:06.600580+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:59:06.661103+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:06.661138+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:06.850931+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:07.049084+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:07.082513+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:07.662294+00:00", "trade", 5.595, 55.0]
["2026-09-29T19:59:07.809210+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:07.809499+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:07.855028+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:07.855282+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:07.877801+00:00", "trade", 5.595, 300.0]
["2026-09-29T19:59:07.877896+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:59:07.878718+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:08.013772+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:08.321535+00:00", "trade", 5.59, 100.0]
["2026-09-29T19:59:08.321535+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:08.321557+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:08.321564+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:08.321596+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:08.505072+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:08.533047+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:08.550269+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:09.029430+00:00", "trade", 5.6, 18.0]
["2026-09-29T19:59:09.523635+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:09.523739+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:09.523910+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:10.195530+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:10.419237+00:00", "trade", 5.59, 89.0]
["2026-09-29T19:59:10.419237+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:10.419239+00:00", "trade", 5.59, 11.0]
["2026-09-29T19:59:10.419244+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:10.419260+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:10.419267+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:10.419295+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:10.539645+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:11.018605+00:00", "trade", 5.595, 33.0]
["2026-09-29T19:59:11.485934+00:00", "trade", 5.595, 60.0]
["2026-09-29T19:59:11.486291+00:00", "trade", 5.595, 64.0]
["2026-09-29T19:59:11.513711+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:11.922591+00:00", "trade", 5.595, 10.0]
["2026-09-29T19:59:11.925795+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:12.322161+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.322163+00:00", "trade", 5.59, 89.0]
["2026-09-29T19:59:12.322164+00:00", "trade", 5.59, 11.0]
["2026-09-29T19:59:12.322169+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.322187+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.322194+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.322225+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.508839+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.508862+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.508864+00:00", "trade", 5.59, 9.0]
["2026-09-29T19:59:12.508885+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.508916+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.509112+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.574686+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:59:12.574687+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.574709+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.574740+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.626551+00:00", "trade", 5.59, 2.0]
["2026-09-29T19:59:12.626551+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.626572+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.626605+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.712464+00:00", "trade", 5.595, 94.0]
["2026-09-29T19:59:12.712832+00:00", "trade", 5.595, 1.0]
["2026-09-29T19:59:12.739166+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.739167+00:00", "trade", 5.59, 5.0]
["2026-09-29T19:59:12.739187+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.739221+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.950153+00:00", "trade", 5.59, 9.0]
["2026-09-29T19:59:12.950153+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.950175+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:12.950206+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.041984+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.041985+00:00", "trade", 5.59, 4.0]
["2026-09-29T19:59:13.042006+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.042391+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.096402+00:00", "trade", 5.59, 3.0]
["2026-09-29T19:59:13.096402+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.096425+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.096457+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.283504+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.283526+00:00", "trade", 5.59, 9.0]
["2026-09-29T19:59:13.283526+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.283550+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.283582+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.544952+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:13.544976+00:00", "trade", 5.595, 12.0]
["2026-09-29T19:59:13.545685+00:00", "trade", 5.6, 62.0]
["2026-09-29T19:59:14.022390+00:00", "trade", 5.595, 12.0]
["2026-09-29T19:59:14.105903+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:14.403566+00:00", "trade", 5.595, 12.0]
["2026-09-29T19:59:14.857525+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:14.857554+00:00", "trade", 5.595, 55.0]
["2026-09-29T19:59:14.858875+00:00", "trade", 5.59, 6.0]
["2026-09-29T19:59:14.859457+00:00", "trade", 5.595, 46.0]
["2026-09-29T19:59:14.903373+00:00", "trade", 5.595, 1277.0]
["2026-09-29T19:59:15.020543+00:00", "trade", 5.595, 8.0]
["2026-09-29T19:59:15.024392+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.025918+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.027807+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.070939+00:00", "trade", 5.595, 4249.0]
["2026-09-29T19:59:15.071070+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:59:15.071266+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.071470+00:00", "trade", 5.595, 3.0]
["2026-09-29T19:59:15.072603+00:00", "trade", 5.595, 1244.0]
["2026-09-29T19:59:15.073016+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:15.074750+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.074767+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.074772+00:00", "trade", 5.6, 47.0]
["2026-09-29T19:59:15.074802+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.074809+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.074820+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:59:15.076153+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:15.083207+00:00", "trade", 5.595, 120.0]
["2026-09-29T19:59:15.084972+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:15.088680+00:00", "trade", 5.6, 351.0]
["2026-09-29T19:59:15.088699+00:00", "trade", 5.598, 200.0]
["2026-09-29T19:59:15.119626+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.243543+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.243566+00:00", "trade", 5.595, 9.0]
["2026-09-29T19:59:15.243673+00:00", "trade", 5.595, 26.0]
["2026-09-29T19:59:15.243673+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:15.243674+00:00", "trade", 5.595, 274.0]
["2026-09-29T19:59:15.272577+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.287848+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.318190+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.364530+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.404172+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.407595+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.434379+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.476113+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.479648+00:00", "trade", 5.595, 1817.0]
["2026-09-29T19:59:15.487125+00:00", "trade", 5.5983, 100.0]
["2026-09-29T19:59:15.487231+00:00", "trade", 5.595, 200.0]
["2026-09-29T19:59:15.487263+00:00", "trade", 5.5999, 200.0]
["2026-09-29T19:59:15.488023+00:00", "trade", 5.6, 408.0]
["2026-09-29T19:59:15.495073+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:15.505660+00:00", "trade", 5.595, 100.0]
["2026-09-29T19:59:15.506057+00:00", "trade", 5.6, 892.0]
["2026-09-29T19:59:15.506267+00:00", "trade", 5.6, 208.0]
["2026-09-29T19:59:15.513938+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.514212+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.526901+00:00", "trade", 5.5999, 200.0]
["2026-09-29T19:59:15.527042+00:00", "trade", 5.598, 200.0]
["2026-09-29T19:59:15.527289+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527289+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527290+00:00", "trade", 5.6, 1000.0]
["2026-09-29T19:59:15.527292+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527293+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527296+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527302+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527308+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527327+00:00", "trade", 5.6, 1400.0]
["2026-09-29T19:59:15.527329+00:00", "trade", 5.6, 800.0]
["2026-09-29T19:59:15.527329+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527330+00:00", "trade", 5.6, 2975.0]
["2026-09-29T19:59:15.527332+00:00", "trade", 5.6, 470.0]
["2026-09-29T19:59:15.527335+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:59:15.527335+00:00", "trade", 5.6, 77.0]
["2026-09-29T19:59:15.527336+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527338+00:00", "trade", 5.6, 30.0]
["2026-09-29T19:59:15.527340+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527342+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527343+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527343+00:00", "trade", 5.6, 7.0]
["2026-09-29T19:59:15.527347+00:00", "trade", 5.6, 600.0]
["2026-09-29T19:59:15.527347+00:00", "trade", 5.6, 102.0]
["2026-09-29T19:59:15.527349+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527350+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:59:15.527350+00:00", "trade", 5.6, 250.0]
["2026-09-29T19:59:15.527354+00:00", "trade", 5.6, 75.0]
["2026-09-29T19:59:15.527354+00:00", "trade", 5.6, 8.0]
["2026-09-29T19:59:15.527356+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527359+00:00", "trade", 5.6, 8.0]
["2026-09-29T19:59:15.527359+00:00", "trade", 5.6, 33.0]
["2026-09-29T19:59:15.527362+00:00", "trade", 5.6, 245.0]
["2026-09-29T19:59:15.527362+00:00", "trade", 5.6, 4.0]
["2026-09-29T19:59:15.527363+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527367+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:59:15.527367+00:00", "trade", 5.6, 8.0]
["2026-09-29T19:59:15.527370+00:00", "trade", 5.6, 11.0]
["2026-09-29T19:59:15.527370+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:59:15.527370+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527374+00:00", "trade", 5.6, 6.0]
["2026-09-29T19:59:15.527375+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:59:15.527377+00:00", "trade", 5.6, 77.0]
["2026-09-29T19:59:15.527377+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527379+00:00", "trade", 5.6, 4.0]
["2026-09-29T19:59:15.527383+00:00", "trade", 5.6, 5.0]
["2026-09-29T19:59:15.527383+00:00", "trade", 5.6, 10.0]
["2026-09-29T19:59:15.527383+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527384+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527385+00:00", "trade", 5.6, 8.0]
["2026-09-29T19:59:15.527390+00:00", "trade", 5.6, 1907.0]
["2026-09-29T19:59:15.527390+00:00", "trade", 5.6, 135.0]
["2026-09-29T19:59:15.527391+00:00", "trade", 5.6, 2100.0]
["2026-09-29T19:59:15.527392+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527393+00:00", "trade", 5.6, 536.0]
["2026-09-29T19:59:15.527398+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527399+00:00", "trade", 5.6, 500.0]
["2026-09-29T19:59:15.527399+00:00", "trade", 5.6, 519.0]
["2026-09-29T19:59:15.527399+00:00", "trade", 5.6, 144.0]
["2026-09-29T19:59:15.527399+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527405+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527405+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527407+00:00", "trade", 5.6, 476.0]
["2026-09-29T19:59:15.527407+00:00", "trade", 5.6, 23.0]
["2026-09-29T19:59:15.527407+00:00", "trade", 5.6, 120.0]
["2026-09-29T19:59:15.527411+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527412+00:00", "trade", 5.6, 86.0]
["2026-09-29T19:59:15.527417+00:00", "trade", 5.6, 25.0]
["2026-09-29T19:59:15.527417+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527417+00:00", "trade", 5.6, 700.0]
["2026-09-29T19:59:15.527418+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527424+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527431+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527438+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527445+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527451+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527458+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527465+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527472+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527478+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527485+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527492+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527499+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527505+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527512+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527518+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527525+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527532+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527538+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527545+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527552+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527558+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:59:15.527559+00:00", "trade", 5.6, 193.0]
["2026-09-29T19:59:15.527559+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527576+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:59:15.527594+00:00", "trade", 5.6, 2.0]
["2026-09-29T19:59:15.527603+00:00", "trade", 5.6, 400.0]
["2026-09-29T19:59:15.527609+00:00", "trade", 5.6, 199.0]
["2026-09-29T19:59:15.527614+00:00", "trade", 5.6, 91.0]
["2026-09-29T19:59:15.527615+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:59:15.527669+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527684+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527693+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:59:15.527697+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527703+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527708+00:00", "trade", 5.6, 7.0]
["2026-09-29T19:59:15.527709+00:00", "trade", 5.6, 25.0]
["2026-09-29T19:59:15.527710+00:00", "trade", 5.6, 68.0]
["2026-09-29T19:59:15.527710+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527717+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527731+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527733+00:00", "trade", 5.6, 199.0]
["2026-09-29T19:59:15.527737+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527743+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527743+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527763+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527789+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527795+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527803+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527851+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:59:15.527853+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527853+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527861+00:00", "trade", 5.595, 20.0]
["2026-09-29T19:59:15.527877+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527879+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527895+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.527900+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527902+00:00", "trade", 5.6, 1200.0]
["2026-09-29T19:59:15.527904+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527906+00:00", "trade", 5.6, 227.0]
["2026-09-29T19:59:15.527906+00:00", "trade", 5.6, 109.0]
["2026-09-29T19:59:15.527906+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527914+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527921+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527928+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527935+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527942+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527948+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527956+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527963+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527969+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527977+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527980+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:59:15.527981+00:00", "trade", 5.6, 1400.0]
["2026-09-29T19:59:15.527984+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527991+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.527998+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528004+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528011+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528031+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528044+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528046+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528051+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528051+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528058+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528064+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528071+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528071+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528078+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528085+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528091+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528098+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528104+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528109+00:00", "trade", 5.6, 300.0]
["2026-09-29T19:59:15.528111+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528117+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528124+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528131+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528138+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528145+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528151+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528160+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528167+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528175+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528235+00:00", "quote", 5.59, 5.6]
["2026-09-29T19:59:15.528238+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528293+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528313+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528350+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528395+00:00", "trade", 5.6, 600.0]
["2026-09-29T19:59:15.528446+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528453+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528471+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.528486+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:59:15.528554+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528556+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528589+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528614+00:00", "trade", 5.6, 200.0]
["2026-09-29T19:59:15.528715+00:00", "trade", 5.6, 600.0]
["2026-09-29T19:59:15.528715+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.528722+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528854+00:00", "trade", 5.6, 230.0]
["2026-09-29T19:59:15.528854+00:00", "trade", 5.6, 170.0]
["2026-09-29T19:59:15.528859+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528972+00:00", "trade", 5.6, 400.0]
["2026-09-29T19:59:15.528977+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.528992+00:00", "trade", 5.6, 1.0]
["2026-09-29T19:59:15.529051+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.529078+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.529113+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.529114+00:00", "quote", 5.6, 5.6]
["2026-09-29T19:59:15.529217+00:00", "trade", 5.6, 100.0]
["2026-09-29T19:59:15.529217+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.529273+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.529285+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.529309+00:00", "trade", 5.6, 400.0]
["2026-09-29T19:59:15.529310+00:00", "trade", 5.605, 9.0]
["2026-09-29T19:59:15.529392+00:00", "trade", 5.6, 337.0]
["2026-09-29T19:59:15.529392+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.529425+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.529540+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.529650+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.531893+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.532462+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:59:15.538489+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.539634+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.540588+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.551296+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.556869+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.560498+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.561388+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.562010+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.584282+00:00", "trade", 5.605, 42.0]
["2026-09-29T19:59:15.588916+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.588943+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.589568+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.589787+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:15.605306+00:00", "trade", 5.605, 41.0]
["2026-09-29T19:59:16.028770+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.028891+00:00", "trade", 5.61, 32.0]
["2026-09-29T19:59:16.212248+00:00", "trade", 5.605, 500.0]
["2026-09-29T19:59:16.212909+00:00", "trade", 5.605, 500.0]
["2026-09-29T19:59:16.266016+00:00", "trade", 5.605, 500.0]
["2026-09-29T19:59:16.268831+00:00", "trade", 5.605, 400.0]
["2026-09-29T19:59:16.396645+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.396672+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.454706+00:00", "trade", 5.605, 14.0]
["2026-09-29T19:59:16.536688+00:00", "trade", 5.605, 641.0]
["2026-09-29T19:59:16.540302+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.540578+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.540585+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.541029+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.541037+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.554748+00:00", "trade", 5.605, 551.0]
["2026-09-29T19:59:16.727605+00:00", "trade", 5.605, 1100.0]
["2026-09-29T19:59:16.798053+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.798943+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:16.811005+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:16.812875+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:16.813548+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:16.814577+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:17.080399+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.200468+00:00", "trade", 5.5962, 243.0]
["2026-09-29T19:59:18.325990+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.329150+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.329190+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.397352+00:00", "trade", 5.5962, 12.0]
["2026-09-29T19:59:18.455916+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.457327+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.483506+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.497490+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.816797+00:00", "trade", 5.605, 15.0]
["2026-09-29T19:59:18.816833+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.817407+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:18.845898+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:18.963560+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:19.325512+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:19.339951+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:19.764000+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:19.764234+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:21.651442+00:00", "trade", 5.61, 76.0]
["2026-09-29T19:59:21.652087+00:00", "trade", 5.61, 17.0]
["2026-09-29T19:59:21.652167+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:59:21.652818+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:21.653594+00:00", "trade", 5.605, 7.0]
["2026-09-29T19:59:21.653659+00:00", "trade", 5.605, 44.0]
["2026-09-29T19:59:21.653721+00:00", "trade", 5.605, 3.0]
["2026-09-29T19:59:22.009059+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:22.010064+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:22.015721+00:00", "trade", 5.605, 300.0]
["2026-09-29T19:59:22.622843+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.083321+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.083346+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.083362+00:00", "trade", 5.605, 9.0]
["2026-09-29T19:59:23.241294+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.241300+00:00", "trade", 5.608, 800.0]
["2026-09-29T19:59:23.241302+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.241309+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.241328+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.241329+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:59:23.241340+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.241352+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.241361+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.241534+00:00", "trade", 5.61, 3490.0]
["2026-09-29T19:59:23.241904+00:00", "trade", 5.605, 622.0]
["2026-09-29T19:59:23.241966+00:00", "trade", 5.605, 178.0]
["2026-09-29T19:59:23.242756+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.244404+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.252232+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.254337+00:00", "trade", 5.6095, 510.0]
["2026-09-29T19:59:23.292073+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:23.447364+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.447799+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.448246+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.597650+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.597927+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.669514+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.850907+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.851333+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:23.945772+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.014197+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.019409+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.062156+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.062184+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.116957+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.117011+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.294706+00:00", "trade", 5.61, 24.0]
["2026-09-29T19:59:24.521750+00:00", "trade", 5.605, 5.0]
["2026-09-29T19:59:24.521784+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.542849+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.623117+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:24.697431+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:24.697431+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:24.963524+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:25.018438+00:00", "trade", 5.605, 195.0]
["2026-09-29T19:59:25.241334+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:25.306609+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:25.546515+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:25.600368+00:00", "trade", 5.5929, 14.0]
["2026-09-29T19:59:26.020246+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:59:26.212781+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:26.463140+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:26.463456+00:00", "trade", 5.6, 151.0]
["2026-09-29T19:59:26.471168+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:26.471179+00:00", "trade", 5.605, 144.0]
["2026-09-29T19:59:27.076100+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.076377+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.246639+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.273584+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.359863+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:27.360621+00:00", "trade", 5.605, 4.0]
["2026-09-29T19:59:27.471359+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.516321+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.516347+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.517140+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.517168+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.813546+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.877395+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.877424+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.877914+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.993025+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:27.994288+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:28.023468+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:28.287656+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:28.646533+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:29.077872+00:00", "trade", 5.61, 18.0]
["2026-09-29T19:59:29.093171+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:29.163631+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:29.730231+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:29.730239+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:29.730268+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:59:29.730279+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:29.730458+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:29.730743+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:30.005384+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.005425+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.006279+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.031789+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.080696+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.115407+00:00", "trade", 5.605, 5.0]
["2026-09-29T19:59:30.169781+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.238319+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.238333+00:00", "trade", 5.61, 2.0]
["2026-09-29T19:59:30.239266+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.335453+00:00", "trade", 5.6, 4.0]
["2026-09-29T19:59:30.389809+00:00", "trade", 5.605, 9.0]
["2026-09-29T19:59:30.390367+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.433205+00:00", "trade", 5.605, 72.0]
["2026-09-29T19:59:30.433272+00:00", "trade", 5.605, 3.0]
["2026-09-29T19:59:30.775068+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.775348+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:30.790735+00:00", "trade", 5.5962, 1.0]
["2026-09-29T19:59:30.933722+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.006205+00:00", "trade", 5.605, 64.0]
["2026-09-29T19:59:31.025203+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:31.088608+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:31.099255+00:00", "trade", 5.605, 100.0]
["2026-09-29T19:59:31.204149+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.204166+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.204173+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.204180+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.204186+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.204193+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.270699+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.278638+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.582964+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.625373+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.640562+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.641039+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.826412+00:00", "trade", 5.5962, 206.0]
["2026-09-29T19:59:31.877066+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:31.877830+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:32.146556+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:32.276446+00:00", "trade", 5.605, 10.0]
["2026-09-29T19:59:32.376754+00:00", "trade", 5.605, 622.0]
["2026-09-29T19:59:32.376762+00:00", "trade", 5.605, 400.0]
["2026-09-29T19:59:32.376820+00:00", "trade", 5.605, 622.0]
["2026-09-29T19:59:32.377141+00:00", "trade", 5.605, 622.0]
["2026-09-29T19:59:32.385664+00:00", "trade", 5.605, 434.0]
["2026-09-29T19:59:32.506640+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:32.506771+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:32.624224+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:32.707716+00:00", "trade", 5.605, 6.0]
["2026-09-29T19:59:32.739513+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:32.801494+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:33.783346+00:00", "trade", 5.605, 85.0]
["2026-09-29T19:59:33.785318+00:00", "trade", 5.61, 215.0]
["2026-09-29T19:59:33.876344+00:00", "trade", 5.605, 800.0]
["2026-09-29T19:59:33.950738+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:33.966999+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.096837+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.136270+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.136723+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.144761+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.144789+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.508797+00:00", "trade", 5.5938, 40.0]
["2026-09-29T19:59:34.520799+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.520842+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.521074+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.521500+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.521527+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.668481+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.882462+00:00", "trade", 5.61, 19.0]
["2026-09-29T19:59:34.894799+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:34.999281+00:00", "trade", 5.605, 376.0]
["2026-09-29T19:59:35.122973+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:35.161751+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:35.399305+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:59:35.399382+00:00", "trade", 5.61, 82.0]
["2026-09-29T19:59:35.589565+00:00", "trade", 5.61, 35.0]
["2026-09-29T19:59:36.768046+00:00", "trade", 5.605, 25.0]
["2026-09-29T19:59:36.768654+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:36.941505+00:00", "trade", 5.6, 4.0]
["2026-09-29T19:59:37.076711+00:00", "trade", 5.61, 8.0]
["2026-09-29T19:59:37.082604+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:37.144129+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:37.152293+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:37.153809+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:59:37.245249+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:37.245340+00:00", "trade", 5.61, 72.0]
["2026-09-29T19:59:37.245424+00:00", "trade", 5.61, 28.0]
["2026-09-29T19:59:37.325187+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:59:37.483208+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:59:37.483218+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:59:37.483222+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:59:37.483227+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:59:37.483244+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:59:37.534717+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:37.803461+00:00", "trade", 5.61, 9.0]
["2026-09-29T19:59:37.948309+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:37.968710+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:37.999906+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:38.117691+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:38.117707+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:38.117826+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:38.733388+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.007384+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.055407+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.065462+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.130380+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:59:39.130444+00:00", "trade", 5.61, 7.0]
["2026-09-29T19:59:39.137412+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:39.138318+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.138319+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:39.138866+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.177171+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.251334+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.304674+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.305174+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.350563+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.361085+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.375488+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.401334+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.449370+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.449395+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.575944+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.587173+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.587202+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.723846+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.898200+00:00", "trade", 5.61, 41.0]
["2026-09-29T19:59:39.906615+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:39.915365+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.915390+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.932506+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.939427+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:39.939582+00:00", "trade", 5.61, 7.0]
["2026-09-29T19:59:39.980533+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:39.993573+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.105359+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.105360+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:59:40.105405+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.192780+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.192817+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.207292+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.249055+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.249056+00:00", "trade", 5.61, 240.0]
["2026-09-29T19:59:40.254120+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.289837+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.402238+00:00", "trade", 5.61, 307.0]
["2026-09-29T19:59:40.402239+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.402599+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.402640+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.404810+00:00", "trade", 5.61, 90.0]
["2026-09-29T19:59:40.404820+00:00", "trade", 5.61, 716.0]
["2026-09-29T19:59:40.405407+00:00", "trade", 5.61, 784.0]
["2026-09-29T19:59:40.406045+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:59:40.513491+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.520838+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.525779+00:00", "trade", 5.605, 9.0]
["2026-09-29T19:59:40.527225+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.545970+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:59:40.546076+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:40.553908+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.579433+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.595535+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.596388+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.955966+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:40.965264+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:59:41.097661+00:00", "trade", 5.605, 3.0]
["2026-09-29T19:59:41.137958+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:41.187059+00:00", "trade", 5.61, 153.0]
["2026-09-29T19:59:41.187060+00:00", "trade", 5.61, 47.0]
["2026-09-29T19:59:41.347053+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:41.394432+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:41.910144+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:59:41.910230+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:41.910238+00:00", "trade", 5.61, 77.0]
["2026-09-29T19:59:41.910342+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:41.910451+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:41.910545+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:41.910728+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:41.934444+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:41.934469+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.050977+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.051545+00:00", "trade", 5.605, 18.0]
["2026-09-29T19:59:42.052057+00:00", "trade", 5.61, 10.0]
["2026-09-29T19:59:42.257906+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.378314+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.378355+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.422832+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.437646+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.502822+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.502846+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.528573+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.689792+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:42.805616+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.049843+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:59:43.185452+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.185478+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.210633+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.228538+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.251884+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.324023+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.413492+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.437060+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.580035+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.584147+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.585106+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:43.585532+00:00", "trade", 5.61, 495.0]
["2026-09-29T19:59:43.585540+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:43.585543+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:43.585550+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:59:43.585559+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:59:43.585568+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:59:43.585574+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:59:43.585577+00:00", "trade", 5.61, 105.0]
["2026-09-29T19:59:43.592378+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:44.205852+00:00", "trade", 5.61, 23.0]
["2026-09-29T19:59:44.214535+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:44.216070+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:44.549978+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:44.608503+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:44.675557+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:44.704281+00:00", "trade", 5.605, 8.0]
["2026-09-29T19:59:44.730613+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:44.997165+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.000079+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.015933+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.016297+00:00", "trade", 5.605, 85.0]
["2026-09-29T19:59:45.017568+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.022864+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.034694+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.040926+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051184+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051207+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051225+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051233+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051285+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:45.051285+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:45.051436+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051437+00:00", "trade", 5.61, 1600.0]
["2026-09-29T19:59:45.051438+00:00", "trade", 5.61, 600.0]
["2026-09-29T19:59:45.051443+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051462+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051463+00:00", "trade", 5.61, 800.0]
["2026-09-29T19:59:45.051464+00:00", "trade", 5.61, 1400.0]
["2026-09-29T19:59:45.051466+00:00", "trade", 5.61, 900.0]
["2026-09-29T19:59:45.051467+00:00", "trade", 5.61, 1431.0]
["2026-09-29T19:59:45.051469+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051471+00:00", "trade", 5.61, 3732.0]
["2026-09-29T19:59:45.051471+00:00", "trade", 5.61, 324.0]
["2026-09-29T19:59:45.051474+00:00", "trade", 5.61, 99.0]
["2026-09-29T19:59:45.051474+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:45.051476+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051477+00:00", "trade", 5.61, 4.0]
["2026-09-29T19:59:45.051480+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:45.051482+00:00", "trade", 5.61, 15.0]
["2026-09-29T19:59:45.051482+00:00", "trade", 5.61, 358.0]
["2026-09-29T19:59:45.051484+00:00", "trade", 5.61, 1200.0]
["2026-09-29T19:59:45.051484+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051486+00:00", "trade", 5.61, 300.0]
["2026-09-29T19:59:45.051491+00:00", "trade", 5.61, 269.0]
["2026-09-29T19:59:45.051491+00:00", "trade", 5.61, 952.0]
["2026-09-29T19:59:45.051491+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:59:45.051491+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051493+00:00", "trade", 5.61, 95.0]
["2026-09-29T19:59:45.051498+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051500+00:00", "trade", 5.61, 1100.0]
["2026-09-29T19:59:45.051501+00:00", "trade", 5.61, 4.0]
["2026-09-29T19:59:45.051501+00:00", "trade", 5.61, 130.0]
["2026-09-29T19:59:45.051502+00:00", "trade", 5.61, 345.0]
["2026-09-29T19:59:45.051506+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051513+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051519+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051527+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051534+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051541+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051548+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051566+00:00", "trade", 5.61, 117.0]
["2026-09-29T19:59:45.051601+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051605+00:00", "trade", 5.61, 1470.0]
["2026-09-29T19:59:45.051606+00:00", "trade", 5.61, 1600.0]
["2026-09-29T19:59:45.051607+00:00", "trade", 5.61, 2200.0]
["2026-09-29T19:59:45.051608+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051610+00:00", "trade", 5.61, 2300.0]
["2026-09-29T19:59:45.051611+00:00", "trade", 5.61, 930.0]
["2026-09-29T19:59:45.051614+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051635+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051642+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051648+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051655+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051662+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051669+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051675+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051682+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051697+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051703+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051710+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051710+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051716+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051723+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051730+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051736+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051743+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051762+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:45.051772+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051779+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051786+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051793+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051808+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051840+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.051855+00:00", "trade", 5.605, 400.0]
["2026-09-29T19:59:45.051855+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.052051+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.052142+00:00", "quote", 5.6, 5.61]
["2026-09-29T19:59:45.052145+00:00", "trade", 5.61, 95.0]
["2026-09-29T19:59:45.052154+00:00", "trade", 5.61, 105.0]
["2026-09-29T19:59:45.052157+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:45.052222+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052239+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052245+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052252+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052258+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052265+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052271+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052286+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052292+00:00", "trade", 5.61, 58.0]
["2026-09-29T19:59:45.052301+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052345+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052361+00:00", "trade", 5.61, 22.0]
["2026-09-29T19:59:45.052504+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052540+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.052577+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:45.052937+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.053327+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.053957+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.054259+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.054730+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.054807+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.055001+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.055434+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.056587+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.056594+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.057040+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.057066+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.059166+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.059177+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.059243+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.059264+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.059315+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.059829+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.059944+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.068523+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.069463+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.071682+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.071726+00:00", "trade", 5.61, 1524.0]
["2026-09-29T19:59:45.072023+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.074880+00:00", "trade", 5.61, 33.0]
["2026-09-29T19:59:45.074912+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.075575+00:00", "trade", 5.61, 266.0]
["2026-09-29T19:59:45.081458+00:00", "trade", 5.615, 112.0]
["2026-09-29T19:59:45.083974+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.100775+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:59:45.147372+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.147401+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.148515+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:59:45.148537+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.148544+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.212485+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:59:45.256655+00:00", "trade", 5.61, 100.0]
["2026-09-29T19:59:45.257156+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.257589+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.269568+00:00", "trade", 5.61, 400.0]
["2026-09-29T19:59:45.277853+00:00", "trade", 5.61, 367.0]
["2026-09-29T19:59:45.418146+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:45.502226+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.502912+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.562770+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:59:45.562778+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.562786+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:59:45.562865+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:59:45.562868+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:59:45.562879+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.562907+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.563080+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:59:45.563240+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.563304+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.563594+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.563617+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.564109+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.564812+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.566401+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.601722+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.736647+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:45.751593+00:00", "trade", 5.61, 3.0]
["2026-09-29T19:59:45.768295+00:00", "trade", 5.62, 778.0]
["2026-09-29T19:59:45.788118+00:00", "trade", 5.62, 1185.0]
["2026-09-29T19:59:45.788342+00:00", "trade", 5.62, 778.0]
["2026-09-29T19:59:45.788779+00:00", "trade", 5.62, 259.0]
["2026-09-29T19:59:46.060397+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.060703+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:46.061182+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.061197+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.061208+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.124679+00:00", "trade", 5.62, 3.0]
["2026-09-29T19:59:46.125615+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.136274+00:00", "trade", 5.62, 12.0]
["2026-09-29T19:59:46.136888+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:46.138397+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.181602+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.571968+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.572079+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.596067+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:46.678409+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.702696+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.702905+00:00", "trade", 5.61, 282.0]
["2026-09-29T19:59:46.704137+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.704817+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.743311+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:59:46.797107+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.971145+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:46.971893+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.037710+00:00", "trade", 5.615, 7.0]
["2026-09-29T19:59:47.040147+00:00", "trade", 5.615, 27.0]
["2026-09-29T19:59:47.066123+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.081349+00:00", "trade", 5.62, 4.0]
["2026-09-29T19:59:47.081349+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.081383+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.082042+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.084590+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:59:47.223898+00:00", "trade", 5.61, 11.0]
["2026-09-29T19:59:47.292952+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.293502+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.405849+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.406387+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.424273+00:00", "trade", 5.62, 73.0]
["2026-09-29T19:59:47.513791+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.544001+00:00", "trade", 5.61, 89.0]
["2026-09-29T19:59:47.544002+00:00", "trade", 5.61, 5.0]
["2026-09-29T19:59:47.574379+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:47.725006+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:47.725437+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:59:47.761441+00:00", "trade", 5.62, 9.0]
["2026-09-29T19:59:47.772013+00:00", "trade", 5.61, 6.0]
["2026-09-29T19:59:47.777821+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.794086+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:59:47.820649+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.854907+00:00", "trade", 5.62, 9.0]
["2026-09-29T19:59:47.929025+00:00", "trade", 5.62, 218.0]
["2026-09-29T19:59:47.929037+00:00", "trade", 5.62, 102.0]
["2026-09-29T19:59:47.951583+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:59:47.979088+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:47.979089+00:00", "trade", 5.62, 30.0]
["2026-09-29T19:59:47.979116+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:48.045744+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:59:48.047794+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:48.073886+00:00", "trade", 5.615, 3.0]
["2026-09-29T19:59:48.075617+00:00", "trade", 5.62, 9.0]
["2026-09-29T19:59:48.089055+00:00", "trade", 5.62, 7.0]
["2026-09-29T19:59:48.097332+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:48.097368+00:00", "trade", 5.62, 198.0]
["2026-09-29T19:59:48.097373+00:00", "trade", 5.62, 113.0]
["2026-09-29T19:59:48.097890+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:48.163168+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:48.183300+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:48.455482+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:48.508152+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:48.508387+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:48.528881+00:00", "trade", 5.62, 23.0]
["2026-09-29T19:59:48.534867+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:48.621017+00:00", "trade", 5.615, 2.0]
["2026-09-29T19:59:48.699077+00:00", "trade", 5.61, 536.0]
["2026-09-29T19:59:48.744235+00:00", "trade", 5.615, 143.0]
["2026-09-29T19:59:48.833729+00:00", "trade", 5.62, 6.0]
["2026-09-29T19:59:48.841854+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:59:48.843167+00:00", "trade", 5.62, 4900.0]
["2026-09-29T19:59:48.848631+00:00", "trade", 5.62, 11.0]
["2026-09-29T19:59:48.867919+00:00", "trade", 5.62, 6.0]
["2026-09-29T19:59:49.001945+00:00", "trade", 5.615, 91.0]
["2026-09-29T19:59:49.002626+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:49.015800+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.056286+00:00", "trade", 5.62, 39.0]
["2026-09-29T19:59:49.057037+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:59:49.081337+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.089810+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.120671+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.120692+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.127845+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.155088+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.163576+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:49.238832+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.244877+00:00", "trade", 5.62, 52.0]
["2026-09-29T19:59:49.413684+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.431319+00:00", "trade", 5.62, 300.0]
["2026-09-29T19:59:49.453640+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:49.490063+00:00", "trade", 5.62, 9.0]
["2026-09-29T19:59:49.504929+00:00", "trade", 5.61, 28.0]
["2026-09-29T19:59:49.506667+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.654464+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.655731+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:49.660561+00:00", "trade", 5.61, 120.0]
["2026-09-29T19:59:49.665523+00:00", "trade", 5.62, 13.0]
["2026-09-29T19:59:49.711798+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:59:49.751504+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.797150+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.810441+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.811990+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.828832+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.852309+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.859897+00:00", "trade", 5.62, 229.0]
["2026-09-29T19:59:49.859905+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:59:49.859910+00:00", "trade", 5.62, 71.0]
["2026-09-29T19:59:49.871960+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.888415+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.910665+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.936776+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:49.953106+00:00", "trade", 5.61, 302.0]
["2026-09-29T19:59:49.970897+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.017036+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.017794+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.018183+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.033285+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.046959+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:59:50.051023+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.090148+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.150264+00:00", "trade", 5.62, 80.0]
["2026-09-29T19:59:50.153947+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.193478+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.229907+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.257795+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.415305+00:00", "trade", 5.62, 400.0]
["2026-09-29T19:59:50.415657+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:59:50.434933+00:00", "trade", 5.62, 84.0]
["2026-09-29T19:59:50.441135+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.442670+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.443572+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.445846+00:00", "trade", 5.62, 18.0]
["2026-09-29T19:59:50.462739+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.484998+00:00", "trade", 5.61, 47.0]
["2026-09-29T19:59:50.484998+00:00", "trade", 5.61, 16.0]
["2026-09-29T19:59:50.485363+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.515861+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.516170+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.520899+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.553044+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.563848+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.587045+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.590973+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.590980+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.590987+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.591004+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:59:50.591011+00:00", "trade", 5.62, 144.0]
["2026-09-29T19:59:50.591012+00:00", "trade", 5.62, 190.0]
["2026-09-29T19:59:50.591017+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.591019+00:00", "trade", 5.62, 551.0]
["2026-09-29T19:59:50.591317+00:00", "trade", 5.62, 14.0]
["2026-09-29T19:59:50.591526+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.592040+00:00", "trade", 5.62, 14.0]
["2026-09-29T19:59:50.606635+00:00", "trade", 5.62, 14.0]
["2026-09-29T19:59:50.607248+00:00", "trade", 5.62, 2.0]
["2026-09-29T19:59:50.622999+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.853532+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.879503+00:00", "trade", 5.62, 1025.0]
["2026-09-29T19:59:50.879513+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.880263+00:00", "trade", 5.62, 22.0]
["2026-09-29T19:59:50.921093+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:50.992158+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.014110+00:00", "trade", 5.615, 48.0]
["2026-09-29T19:59:51.053795+00:00", "trade", 5.62, 14.0]
["2026-09-29T19:59:51.094969+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:51.094970+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:51.094972+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:59:51.095302+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.095330+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.095852+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.147927+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.250673+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.251001+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.251406+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.276225+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:51.276377+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:51.331285+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.352803+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.439487+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.440061+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.528884+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:51.529410+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:51.529526+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.547560+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.548394+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:51.552644+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.624552+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.634615+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.830089+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.830477+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:51.830871+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:51.831665+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.885037+00:00", "trade", 5.62, 375.0]
["2026-09-29T19:59:51.885039+00:00", "trade", 5.62, 25.0]
["2026-09-29T19:59:51.885045+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.885052+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.885066+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.895012+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:51.981887+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.048117+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.062336+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.080879+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.081254+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:52.081891+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:52.124274+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.124308+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.172191+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.173858+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.285159+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.350769+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:52.351302+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:52.351377+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.521742+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.543257+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.546155+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.546177+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.571353+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.603317+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:52.603515+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:52.665862+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.667149+00:00", "trade", 5.62, 20.0]
["2026-09-29T19:59:52.698896+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.704483+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.863336+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:52.864134+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:52.864702+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.879632+00:00", "trade", 5.62, 176.0]
["2026-09-29T19:59:52.957431+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:52.986667+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.018144+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.070593+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.111429+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.115386+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:53.115549+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:53.116432+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.125466+00:00", "trade", 5.615, 27.0]
["2026-09-29T19:59:53.307888+00:00", "trade", 5.62, 3.0]
["2026-09-29T19:59:53.375024+00:00", "trade", 5.615, 1.0]
["2026-09-29T19:59:53.375637+00:00", "trade", 5.62, 1.0]
["2026-09-29T19:59:53.380871+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.458825+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.487578+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.515256+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.515529+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.534221+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.534246+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.575395+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.578861+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.578862+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:59:53.586106+00:00", "trade", 5.615, 22.0]
["2026-09-29T19:59:53.666640+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:53.666641+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.666642+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:53.666643+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:59:53.666645+00:00", "trade", 5.61, 1462.0]
["2026-09-29T19:59:53.666678+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.666704+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.666708+00:00", "trade", 5.615, 19.0]
["2026-09-29T19:59:53.666712+00:00", "trade", 5.61, 375.0]
["2026-09-29T19:59:53.666830+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:53.666870+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.666957+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:53.666989+00:00", "trade", 5.61, 84.0]
["2026-09-29T19:59:53.666990+00:00", "trade", 5.61, 200.0]
["2026-09-29T19:59:53.667274+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.668316+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.668322+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.748632+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.881504+00:00", "trade", 5.61, 39.0]
["2026-09-29T19:59:53.893386+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.893414+00:00", "trade", 5.62, 16.0]
["2026-09-29T19:59:53.893785+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:53.914414+00:00", "trade", 5.62, 3.0]
["2026-09-29T19:59:53.987922+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:54.002431+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.002772+00:00", "trade", 5.61, 1.0]
["2026-09-29T19:59:54.004556+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.036397+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.036429+00:00", "trade", 5.62, 197.0]
["2026-09-29T19:59:54.036433+00:00", "trade", 5.62, 103.0]
["2026-09-29T19:59:54.036565+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:59:54.066012+00:00", "trade", 5.62, 230.0]
["2026-09-29T19:59:54.131975+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.285038+00:00", "trade", 5.61, 61.0]
["2026-09-29T19:59:54.285038+00:00", "trade", 5.61, 37.0]
["2026-09-29T19:59:54.366595+00:00", "trade", 5.61, 39.0]
["2026-09-29T19:59:54.455660+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.468009+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.504631+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.508775+00:00", "trade", 5.62, 156.0]
["2026-09-29T19:59:54.671106+00:00", "trade", 5.615, 9.0]
["2026-09-29T19:59:54.671388+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.671537+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.725894+00:00", "trade", 5.62, 11.0]
["2026-09-29T19:59:54.749006+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:54.749010+00:00", "trade", 5.61, 73.0]
["2026-09-29T19:59:54.823556+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.864566+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.885248+00:00", "trade", 5.61, 12.0]
["2026-09-29T19:59:54.973175+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.991378+00:00", "trade", 5.62, 65.0]
["2026-09-29T19:59:54.991378+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.991404+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:54.991825+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.002393+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.007091+00:00", "trade", 5.615, 300.0]
["2026-09-29T19:59:55.014147+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.018317+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.051888+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.107579+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.107710+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.184693+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.184717+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.204733+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.235619+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.241529+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.242092+00:00", "trade", 5.62, 8.0]
["2026-09-29T19:59:55.317330+00:00", "trade", 5.62, 59.0]
["2026-09-29T19:59:55.361370+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.387794+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.465894+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.465901+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.465928+00:00", "trade", 5.62, 169.0]
["2026-09-29T19:59:55.466449+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.524003+00:00", "trade", 5.61, 74.0]
["2026-09-29T19:59:55.649374+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.649494+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.649520+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:55.905722+00:00", "trade", 5.61, 28.0]
["2026-09-29T19:59:56.014413+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.185701+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.186210+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.305406+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.324635+00:00", "trade", 5.615, 90.0]
["2026-09-29T19:59:56.325596+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:56.361465+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.362325+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.370679+00:00", "trade", 5.615, 600.0]
["2026-09-29T19:59:56.485848+00:00", "trade", 5.62, 96.0]
["2026-09-29T19:59:56.486171+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.537219+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.545421+00:00", "trade", 5.615, 400.0]
["2026-09-29T19:59:56.545421+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.545422+00:00", "trade", 5.62, 197.0]
["2026-09-29T19:59:56.545442+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.549625+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.612114+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:56.613139+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.014485+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.105443+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.144584+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.144590+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.144611+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.172463+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.243055+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.256918+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.304846+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.584529+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:57.584816+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.031641+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.172922+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.186673+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.187569+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.192464+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:58.192473+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:58.217806+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.238517+00:00", "trade", 5.615, 100.0]
["2026-09-29T19:59:58.589656+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.590114+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.640611+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.640619+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.775387+00:00", "trade", 5.62, 46.0]
["2026-09-29T19:59:58.928679+00:00", "trade", 5.62, 225.0]
["2026-09-29T19:59:58.928679+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.929404+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.942491+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.942944+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.970489+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:58.970497+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.007370+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.016794+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.023432+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.024163+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.039486+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.039593+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.044383+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.048170+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.048199+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.061013+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:59:59.061501+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.068470+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.088722+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.088799+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.088840+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.088891+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.088934+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.088961+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.088996+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.090445+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.106459+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.107394+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.122414+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.126037+00:00", "trade", 5.615, 200.0]
["2026-09-29T19:59:59.169188+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.248557+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.262441+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264476+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264491+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264497+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264514+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264525+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264540+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264565+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264603+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264626+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.264641+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.272954+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.465000+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:59:59.465024+00:00", "trade", 5.62, 100.0]
["2026-09-29T19:59:59.478847+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.485446+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.489934+00:00", "trade", 5.62, 200.0]
["2026-09-29T19:59:59.517919+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.517929+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.521940+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.608106+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.657978+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.658865+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.664110+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.705621+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.776376+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.776382+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.900987+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.952184+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.952195+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.952213+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.952226+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.988248+00:00", "quote", 5.61, 5.62]
["2026-09-29T19:59:59.995848+00:00", "quote", 5.61, 5.62]